| ALB |
 |
Albemarle Corporation |
62.00 |
62.23 |
60.70 |
60.96 |
2.33M |
0.40% |
| ASPN |
|
Aspen Aerogels Inc |
6.36 |
6.42 |
6.18 |
6.29 |
1.23M |
2.11% |
| AYRO |
|
Ayro Inc |
0.41 |
0.42 |
0.40 |
0.41 |
28.7K |
0.00% |
| BEEM |
|
Beam Global |
1.42 |
1.56 |
1.41 |
1.49 |
193K |
5.67% |
| BIDU |
|
Baidu, Inc |
87.02 |
88.37 |
87.00 |
87.25 |
2.21M |
1.45% |
| BLNK |
|
Blink Charging Company |
0.88 |
0.92 |
0.87 |
0.88 |
2.14M |
1.15% |
| BWA |
|
BorgWarner Inc |
33.39 |
33.56 |
33.11 |
33.36 |
6.23M |
0.88% |
| CBAT |
|
Cbak Energy Technology Inc |
1.24 |
1.25 |
1.16 |
1.21 |
287.9K |
0.00% |
| CHPT |
|
ChargePoint Holdings Inc |
0.73 |
0.76 |
0.70 |
0.72 |
13.47M |
1.41% |
| CPSH |
|
Cps Technologies |
2.59 |
2.66 |
2.51 |
2.59 |
84K |
-0.38% |
| GM |
|
General Motors Corporation |
49.25 |
49.47 |
48.65 |
49.27 |
4.86M |
1.27% |
| GP |
|
Greenpower Motor Company Inc |
0.40 |
0.41 |
0.40 |
0.40 |
70.1K |
-2.44% |
| GPC |
|
Genuine Parts Company |
120.54 |
120.71 |
119.86 |
120.50 |
1.35M |
0.69% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.05 |
2.11 |
2.00 |
2.10 |
83.7K |
5.00% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
1.47 |
1.59 |
1.47 |
1.56 |
873.8K |
7.59% |
| KN |
|
Knowles Corp |
16.95 |
17.24 |
16.78 |
17.11 |
739.3K |
1.91% |
| KNDI |
|
Kandi Technolgies Corp |
1.12 |
1.14 |
1.08 |
1.08 |
42.8K |
-4.42% |
| KULR |
|
KULR Technology Group Inc |
0.87 |
1.00 |
0.78 |
0.90 |
90.44M |
-21.74% |
| LFUS |
|
Littelfuse, Inc |
218.62 |
221.96 |
218.62 |
221.79 |
104K |
2.61% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.63 |
10.94 |
10.50 |
10.60 |
137.2K |
-1.03% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.52 |
3.59 |
3.51 |
3.52 |
20.35M |
0.28% |
| NVVE |
|
Nuvve Holding Corp |
1.41 |
1.52 |
1.35 |
1.51 |
1.15M |
11.03% |
| PLUG |
|
Plug Power Inc |
1.33 |
1.40 |
1.28 |
1.31 |
59.43M |
1.55% |
| QS |
|
QuantumScape Corp |
4.42 |
4.60 |
4.41 |
4.48 |
8.9M |
3.23% |
| TANH |
|
Tantech Holdings |
1.99 |
2.15 |
1.99 |
2.09 |
21.6K |
5.03% |
| TSLA |
|
Tesla Motors Inc |
331.29 |
332.05 |
326.41 |
329.13 |
82.86M |
1.17% |
| WKHS |
|
Workhorse Grp |
1.00 |
1.10 |
0.98 |
1.01 |
619.8K |
3.06% |
| XPEV |
|
Xpeng Inc ADR |
18.75 |
19.04 |
18.64 |
18.65 |
4.84M |
2.59% |