Electric Vehicle Stocks List
Electric Vehicle Stocks List is a list of public traded Electric Vehicle companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Electric Vehicle Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
95.41 |
99.07 |
95.21 |
97.49 |
2.05M |
3.36% |
| ASPN |
|
Aspen Aerogels Inc |
12.68 |
12.90 |
12.45 |
12.72 |
1.37M |
1.27% |
| AYRO |
|
Ayro Inc |
0.71 |
0.71 |
0.68 |
0.70 |
42.2K |
0.00% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236.2K |
-6.48% |
| BIDU |
|
Baidu, Inc |
81.00 |
83.95 |
80.90 |
82.92 |
3.05M |
2.71% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3.42M |
0.00% |
| BWA |
|
BorgWarner Inc |
32.16 |
32.50 |
32.05 |
32.29 |
2.42M |
0.87% |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.91 |
0.85 |
0.89 |
187.9K |
-2.20% |
| CHPT |
|
ChargePoint Holdings Inc |
1.12 |
1.12 |
1.07 |
1.08 |
11.46M |
-1.82% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
33.8K |
2.84% |
| GM |
|
General Motors Corporation |
51.93 |
52.19 |
50.73 |
50.97 |
9.59M |
-1.68% |
| GOEV |
|
Canoo Inc |
1.51 |
1.56 |
1.33 |
1.35 |
1.86M |
-10.60% |
| GP |
|
Greenpower Motor Company Inc |
0.83 |
0.83 |
0.80 |
0.81 |
67.3K |
-1.22% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
381.9K |
3.65% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.36 |
2.42 |
2.31 |
2.37 |
782.2K |
1.72% |
| KN |
|
Knowles Corp |
20.31 |
20.45 |
20.17 |
20.37 |
397.5K |
1.85% |
| KNDI |
|
Kandi Technolgies Corp |
1.06 |
1.17 |
1.06 |
1.15 |
121.9K |
7.48% |
| KULR |
|
KULR Technology Group Inc |
2.62 |
2.62 |
2.25 |
2.28 |
20.73M |
-8.06% |
| LFUS |
|
Littelfuse, Inc |
233.11 |
234.82 |
230.75 |
233.17 |
165.2K |
0.88% |
| MPAA |
|
Motorcar Parts of America, Inc |
7.21 |
7.21 |
7.03 |
7.20 |
35.3K |
1.69% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
50.18M |
4.81% |
| NKLA |
|
Nikola Corp |
1.23 |
1.40 |
1.22 |
1.34 |
23.89M |
10.74% |
| NVVE |
|
Nuvve Holding Corp |
2.77 |
2.98 |
2.75 |
2.97 |
24K |
7.22% |
| PLUG |
|
Plug Power Inc |
2.72 |
2.77 |
2.40 |
2.44 |
95.57M |
-10.95% |
| QS |
|
QuantumScape Corp |
5.30 |
5.50 |
5.20 |
5.22 |
12.67M |
-0.76% |
| TANH |
|
Tantech Holdings |
0.16 |
0.17 |
0.16 |
0.17 |
3.11M |
0.00% |
| TSLA |
|
Tesla Motors Inc |
421.50 |
439.74 |
419.75 |
426.50 |
94.28M |
3.06% |
| WKHS |
|
Workhorse Grp |
0.74 |
0.74 |
0.70 |
0.71 |
2.25M |
0.00% |
| XPEV |
|
Xpeng Inc ADR |
13.98 |
14.21 |
13.85 |
14.13 |
9.56M |
1.87% |
Electrical Stocks
|