Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABB		26.68	26.93	26.59	26.77	3293900	2.25%	ABB Stock Predictions
AEE		85.69	88.51	85.31	87.91	3015200	3.05%	AEE Stock Predictions
AEP		92.51	93.89	92.42	93.60	3647100	1.29%	AEP Stock Predictions
AES		20.88	21.48	20.81	21.42	8178800	3.48%	AES Stock Predictions
AGR		45.82	46.77	45.72	46.12	1434600	0.81%	AGR Stock Predictions
ALE		57.50	58.48	57.50	57.75	1162600	0.61%	ALE Stock Predictions
AME		110.00	113.58	109.84	113.50	1245000	4.17%	AME Stock Predictions
AMSC		5.39	5.62	5.16	5.35	3546900	0.56%	AMSC Stock Predictions
AQN		13.64	13.89	13.59	13.86	2350100	2.51%	AQN Stock Predictions
AQNA		24.84	25.44	24.80	25.25	20900	2.19%	AQNA Stock Predictions
AQNB		24.34	24.40	23.97	24.40	13000	1.37%	AQNB Stock Predictions
ATKR		81.57	84.10	81.20	83.09	1048100	2.71%	ATKR Stock Predictions
AVA		40.99	42.01	40.99	41.45	773000	1.15%	AVA Stock Predictions
AY		31.77	32.33	31.77	32.30	475700	1.73%	AY Stock Predictions
AYI		148.94	155.55	148.46	154.68	572600	5.68%	AYI Stock Predictions
AZRE		13.90	14.08	13.17	13.23	238200	-4.34%	AZRE Stock Predictions
AZZ		40.78	42.24	40.69	41.76	249900	2.55%	AZZ Stock Predictions
BDC		50.06	52.34	50.06	52.27	969900	5.83%	BDC Stock Predictions
BE		18.42	18.55	17.77	18.08	4447700	-0.17%	BE Stock Predictions
BEEM		17.80	18.50	16.63	17.22	1219400	-2.99%	BEEM Stock Predictions
BEP		34.06	35.16	34.06	35.06	375100	2.94%	BEP Stock Predictions
BEPC		35.14	36.52	35.03	36.43	1915800	4.80%	BEPC Stock Predictions
BIP		37.00	37.62	36.92	37.09	322200	0.71%	BIP Stock Predictions
BKH		70.30	72.07	70.30	71.49	502300	1.88%	BKH Stock Predictions
BLDP		6.87	6.96	6.72	6.86	3918300	1.48%	BLDP Stock Predictions
BW		5.91	6.45	5.90	6.37	1262400	9.64%	BW Stock Predictions
BWXT		51.23	53.17	51.00	53.17	1244400	5.14%	BWXT Stock Predictions
CBAT		1.22	1.24	1.20	1.22	254300	0.83%	CBAT Stock Predictions
CEPU		3.06	3.14	3.06	3.07	49000	0.33%	CEPU Stock Predictions
CIG		2.07	2.11	2.04	2.06	3726500	-0.96%	CIG Stock Predictions
CMS		64.41	65.49	64.16	65.19	2345800	1.67%	CMS Stock Predictions
CMSA		24.46	24.46	24.03	24.19	4100	-0.74%	CMSA Stock Predictions
CMSC		23.88	24.15	23.88	24.02	19200	0.54%	CMSC Stock Predictions
CMSD		23.96	24.10	23.80	23.94	21600	0.42%	CMSD Stock Predictions
CNP		28.37	29.01	28.32	28.85	5506700	2.12%	CNP Stock Predictions
CPK		121.54	122.93	120.06	120.53	305300	-0.23%	CPK Stock Predictions
CSIQ		32.81	32.81	31.51	32.38	767800	0.00%	CSIQ Stock Predictions
CWEN		34.07	35.18	33.88	35.16	2258600	3.50%	CWEN Stock Predictions
D		77.39	78.35	77.16	78.14	3332500	1.28%	D Stock Predictions
DTB		19.79	19.79	19.16	19.68	16700	1.18%	DTB Stock Predictions
DTE		120.63	123.47	120.63	122.91	1057900	2.11%	DTE Stock Predictions
DTP		50.75	50.85	50.54	50.69	28000	0.60%	DTP Stock Predictions
DTW		23.44	23.67	23.27	23.67	24600	1.37%	DTW Stock Predictions
DUK		103.67	104.80	103.30	104.53	2953800	1.08%	DUK Stock Predictions
DUKB		25.07	25.25	24.99	25.24	49200	1.04%	DUKB Stock Predictions
EAF		7.51	7.73	7.43	7.72	3560200	4.61%	EAF Stock Predictions
EAI		24.09	24.22	24.09	24.21	8100	0.79%	EAI Stock Predictions
EBR		8.47	8.54	8.41	8.50	1217400	0.00%	EBR Stock Predictions
ED		91.64	93.18	91.37	92.93	1666900	1.77%	ED Stock Predictions
EDN		4.81	4.88	4.64	4.66	3400	-2.92%	EDN Stock Predictions
EFOI		1.51	1.66	1.47	1.65	422400	7.14%	EFOI Stock Predictions
EIX		60.98	62.96	60.85	62.79	1671900	3.41%	EIX Stock Predictions
ELC		24.27	24.33	24.21	24.29	6200	0.58%	ELC Stock Predictions
ELP		6.41	6.49	6.34	6.42	481600	0.16%	ELP Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
EMP		24.22	24.50	24.22	24.23	5900	0.29%	EMP Stock Predictions
EMR		78.72	82.09	78.47	82.03	5699700	5.45%	EMR Stock Predictions
ENIC		1.17	1.22	1.13	1.19	490200	3.48%	ENIC Stock Predictions
ENO		24.98	25.01	24.96	24.98	1800	0.00%	ENO Stock Predictions
ENS		59.56	61.06	59.56	60.92	290100	3.15%	ENS Stock Predictions
EOSE		1.45	1.55	1.42	1.43	6046400	0.00%	EOSE Stock Predictions
ERII		18.85	19.52	18.85	19.19	2051900	2.07%	ERII Stock Predictions
ES		82.36	83.62	81.86	83.35	1449400	1.52%	ES Stock Predictions
ETN		128.47	131.91	127.58	131.83	1974200	3.89%	ETN Stock Predictions
ETR		106.36	111.11	106.30	110.55	1734100	4.38%	ETR Stock Predictions
EVRG		62.66	64.31	62.64	64.11	1338100	2.67%	EVRG Stock Predictions
EXC		42.31	43.36	42.11	43.29	7172300	2.51%	EXC Stock Predictions
FCEL		3.97	3.98	3.78	3.90	14062200	-0.76%	FCEL Stock Predictions
FE		37.10	37.67	36.92	37.29	4496100	0.89%	FE Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FTS		45.87	46.37	45.63	46.36	659400	1.44%	FTS Stock Predictions
GNE		8.01	8.50	8.01	8.34	56500	3.60%	GNE Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
GPJA		24.80	24.85	24.68	24.78	9000	0.24%	GPJA Stock Predictions
GVP		1.32	1.33	1.29	1.33	56700	3.91%	GVP Stock Predictions
HCTI		1.08	1.09	1.00	1.00	170600	-7.41%	HCTI Stock Predictions
HE		39.11	40.77	39.08	40.54	860600	3.95%	HE Stock Predictions
HIHO		2.27	2.30	2.25	2.30	1500	3.60%	HIHO Stock Predictions
HNP		19.60	19.87	19.14	19.14	50900	0.74%	HNP Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
IDA		101.29	105.19	101.29	104.17	498100	3.22%	IDA Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
IPWR		12.73	13.24	11.82	12.77	54000	0.31%	IPWR Stock Predictions
IRBT		42.69	43.55	42.52	43.04	361600	1.53%	IRBT Stock Predictions
ITGR		70.68	72.56	70.59	72.41	402500	3.05%	ITGR Stock Predictions
JKS		64.28	64.72	60.26	61.57	1277400	-0.74%	JKS Stock Predictions
KEN		43.42	44.85	42.13	43.70	160800	-18.41%	KEN Stock Predictions
KEP		8.61	8.82	8.61	8.78	262500	6.30%	KEP Stock Predictions
LEU		27.16	29.37	27.16	28.91	259000	6.68%	LEU Stock Predictions
LFUS		249.38	258.25	249.38	257.61	116900	4.32%	LFUS Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LNT		56.71	57.49	56.46	57.32	2422000	1.40%	LNT Stock Predictions
LYTS		5.65	5.89	5.59	5.86	136500	2.63%	LYTS Stock Predictions
MGEE		74.89	77.08	74.71	77.05	688500	2.98%	MGEE Stock Predictions
NEE		77.33	78.13	76.63	78.02	9320400	1.06%	NEE Stock Predictions
NEP		74.86	75.95	74.33	75.73	377300	1.22%	NEP Stock Predictions
NGG		64.84	65.39	64.70	65.28	425700	2.92%	NGG Stock Predictions
NI		27.98	28.76	27.85	28.62	5318400	2.91%	NI Stock Predictions
NOVA		21.73	21.97	19.58	20.20	5080800	-6.09%	NOVA Stock Predictions
NOVZ		29.56	29.66	29.56	29.66	300	2.13%	NOVZ Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
NRG		37.81	38.40	37.55	38.32	5475400	1.48%	NRG Stock Predictions
NWE		56.87	58.77	56.01	58.06	488000	2.02%	NWE Stock Predictions
OEG		0.73	0.78	0.73	0.77	1978300	4.05%	OEG Stock Predictions
OESX		2.01	2.07	2.00	2.05	94400	1.99%	OESX Stock Predictions
OGE		36.96	37.89	36.84	37.61	1983900	2.20%	OGE Stock Predictions
OPTT		0.71	0.73	0.64	0.65	1000200	-5.80%	OPTT Stock Predictions
ORA		71.41	72.36	70.29	71.90	1221100	1.84%	ORA Stock Predictions
OTTR		63.25	65.04	62.91	65.00	791400	3.24%	OTTR Stock Predictions
PAM		19.78	20.41	18.71	19.73	179400	-0.55%	PAM Stock Predictions
PCG		9.90	10.30	9.85	10.25	39612200	4.70%	PCG Stock Predictions
PCGU		94.47	97.62	94.47	97.54	22900	3.84%	PCGU Stock Predictions
PEG		60.70	62.55	60.66	62.51	3563800	3.44%	PEG Stock Predictions
PNM		46.85	47.86	46.85	47.68	1327000	2.16%	PNM Stock Predictions
PNW		70.18	72.24	70.08	71.75	1063400	2.56%	PNW Stock Predictions
POR		46.24	47.35	46.05	47.00	1100300	0.66%	POR Stock Predictions
POWL		24.00	24.83	23.84	24.51	130000	3.20%	POWL Stock Predictions
PPL		26.71	27.11	26.64	27.08	6998600	1.77%	PPL Stock Predictions
PPSI		3.55	3.56	3.47	3.56	40000	0.85%	PPSI Stock Predictions
PWR		122.00	126.57	121.53	125.98	2702700	4.32%	PWR Stock Predictions
RGCO		18.82	18.97	18.59	18.70	3800	1.08%	RGCO Stock Predictions
ROK		199.58	201.76	197.65	201.06	1273600	1.97%	ROK Stock Predictions
RUN		25.49	25.82	24.27	25.22	6503100	-0.55%	RUN Stock Predictions
SEDG		292.91	294.50	272.31	286.34	739600	-1.78%	SEDG Stock Predictions
SNA		197.00	202.72	196.43	201.87	391100	3.09%	SNA Stock Predictions
SO		69.70	70.04	69.25	69.83	4607600	0.79%	SO Stock Predictions
SOJC		23.22	23.32	22.92	23.03	38800	-0.39%	SOJC Stock Predictions
SOJD		21.65	21.73	21.49	21.67	53300	1.12%	SOJD Stock Predictions
SOJE		19.10	19.18	19.01	19.07	45100	0.63%	SOJE Stock Predictions
SOL		4.96	4.98	4.76	4.81	665200	-2.24%	SOL Stock Predictions
SOLN		52.14	52.23	51.93	52.10	54300	0.40%	SOLN Stock Predictions
SPIR		1.46	1.51	1.37	1.40	13226000	-3.45%	SPIR Stock Predictions
SPLP		42.03	42.52	42.00	42.41	6800	0.98%	SPLP Stock Predictions
SPWR		17.79	17.95	16.87	17.36	2868100	-0.74%	SPWR Stock Predictions
SUNW		1.93	1.99	1.85	1.86	825000	-2.62%	SUNW Stock Predictions
SWX		87.00	88.60	86.51	88.07	824000	1.58%	SWX Stock Predictions
TAC		10.89	10.99	10.81	10.99	265000	1.76%	TAC Stock Predictions
TER		93.65	97.25	93.06	97.12	2754500	5.63%	TER Stock Predictions
THR		14.86	14.99	14.54	14.68	192600	-0.41%	THR Stock Predictions
TPIC		13.86	14.10	13.30	13.47	575000	-1.39%	TPIC Stock Predictions
TVC		22.32	22.39	22.06	22.10	10400	-0.81%	TVC Stock Predictions
TVE		22.08	22.23	21.82	21.85	6900	-0.73%	TVE Stock Predictions
TWIN		9.06	9.11	8.53	8.86	7900	3.87%	TWIN Stock Predictions
ULBI		4.80	5.04	4.78	4.99	15900	2.89%	ULBI Stock Predictions
UTL		54.83	57.05	54.53	57.04	197500	5.08%	UTL Stock Predictions
VPG		28.94	29.23	28.53	28.95	90700	1.61%	VPG Stock Predictions
VST		23.52	23.60	23.10	23.39	11738000	-0.09%	VST Stock Predictions
VVPR		1.55	1.80	1.55	1.65	207200	1.23%	VVPR Stock Predictions
WEC		95.41	97.55	95.41	97.16	1808300	1.91%	WEC Stock Predictions
WIRE		104.81	109.33	104.28	107.58	326200	3.86%	WIRE Stock Predictions

Trade Triangle For Profits

Test The Signals