Stock Screener Free Signup



Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABB 26.68 26.93 26.59 26.77 3293900 2.25% ABB Stock Predictions
AEE 85.69 88.51 85.31 87.91 3015200 3.05% AEE Stock Predictions
AEP 92.51 93.89 92.42 93.60 3647100 1.29% AEP Stock Predictions
AES 20.88 21.48 20.81 21.42 8178800 3.48% AES Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
ALE 57.50 58.48 57.50 57.75 1162600 0.61% ALE Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
AMSC 5.39 5.62 5.16 5.35 3546900 0.56% AMSC Stock Predictions
AQN 13.64 13.89 13.59 13.86 2350100 2.51% AQN Stock Predictions
AQNA 24.84 25.44 24.80 25.25 20900 2.19% AQNA Stock Predictions
AQNB 24.34 24.40 23.97 24.40 13000 1.37% AQNB Stock Predictions
ATKR 81.57 84.10 81.20 83.09 1048100 2.71% ATKR Stock Predictions
AVA 40.99 42.01 40.99 41.45 773000 1.15% AVA Stock Predictions
AY 31.77 32.33 31.77 32.30 475700 1.73% AY Stock Predictions
AYI 148.94 155.55 148.46 154.68 572600 5.68% AYI Stock Predictions
AZRE 13.90 14.08 13.17 13.23 238200 -4.34% AZRE Stock Predictions
AZZ 40.78 42.24 40.69 41.76 249900 2.55% AZZ Stock Predictions
BDC 50.06 52.34 50.06 52.27 969900 5.83% BDC Stock Predictions
BE 18.42 18.55 17.77 18.08 4447700 -0.17% BE Stock Predictions
BEEM 17.80 18.50 16.63 17.22 1219400 -2.99% BEEM Stock Predictions
BEP 34.06 35.16 34.06 35.06 375100 2.94% BEP Stock Predictions
BEPC 35.14 36.52 35.03 36.43 1915800 4.80% BEPC Stock Predictions
BIP 37.00 37.62 36.92 37.09 322200 0.71% BIP Stock Predictions
BKH 70.30 72.07 70.30 71.49 502300 1.88% BKH Stock Predictions
BLDP 6.87 6.96 6.72 6.86 3918300 1.48% BLDP Stock Predictions
BW 5.91 6.45 5.90 6.37 1262400 9.64% BW Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CBAT 1.22 1.24 1.20 1.22 254300 0.83% CBAT Stock Predictions
CEPU 3.06 3.14 3.06 3.07 49000 0.33% CEPU Stock Predictions
CIG 2.07 2.11 2.04 2.06 3726500 -0.96% CIG Stock Predictions
CMS 64.41 65.49 64.16 65.19 2345800 1.67% CMS Stock Predictions
CMSA 24.46 24.46 24.03 24.19 4100 -0.74% CMSA Stock Predictions
CMSC 23.88 24.15 23.88 24.02 19200 0.54% CMSC Stock Predictions
CMSD 23.96 24.10 23.80 23.94 21600 0.42% CMSD Stock Predictions
CNP 28.37 29.01 28.32 28.85 5506700 2.12% CNP Stock Predictions
CPK 121.54 122.93 120.06 120.53 305300 -0.23% CPK Stock Predictions
CSIQ 32.81 32.81 31.51 32.38 767800 0.00% CSIQ Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
D 77.39 78.35 77.16 78.14 3332500 1.28% D Stock Predictions
DTB 19.79 19.79 19.16 19.68 16700 1.18% DTB Stock Predictions
DTE 120.63 123.47 120.63 122.91 1057900 2.11% DTE Stock Predictions
DTP 50.75 50.85 50.54 50.69 28000 0.60% DTP Stock Predictions
DTW 23.44 23.67 23.27 23.67 24600 1.37% DTW Stock Predictions
DUK 103.67 104.80 103.30 104.53 2953800 1.08% DUK Stock Predictions
DUKB 25.07 25.25 24.99 25.24 49200 1.04% DUKB Stock Predictions
EAF 7.51 7.73 7.43 7.72 3560200 4.61% EAF Stock Predictions
EAI 24.09 24.22 24.09 24.21 8100 0.79% EAI Stock Predictions
EBR 8.47 8.54 8.41 8.50 1217400 0.00% EBR Stock Predictions
ED 91.64 93.18 91.37 92.93 1666900 1.77% ED Stock Predictions
EDN 4.81 4.88 4.64 4.66 3400 -2.92% EDN Stock Predictions
EFOI 1.51 1.66 1.47 1.65 422400 7.14% EFOI Stock Predictions
EIX 60.98 62.96 60.85 62.79 1671900 3.41% EIX Stock Predictions
ELC 24.27 24.33 24.21 24.29 6200 0.58% ELC Stock Predictions
ELP 6.41 6.49 6.34 6.42 481600 0.16% ELP Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
EMP 24.22 24.50 24.22 24.23 5900 0.29% EMP Stock Predictions
EMR 78.72 82.09 78.47 82.03 5699700 5.45% EMR Stock Predictions
ENIC 1.17 1.22 1.13 1.19 490200 3.48% ENIC Stock Predictions
ENO 24.98 25.01 24.96 24.98 1800 0.00% ENO Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
EOSE 1.45 1.55 1.42 1.43 6046400 0.00% EOSE Stock Predictions
ERII 18.85 19.52 18.85 19.19 2051900 2.07% ERII Stock Predictions
ES 82.36 83.62 81.86 83.35 1449400 1.52% ES Stock Predictions
ETN 128.47 131.91 127.58 131.83 1974200 3.89% ETN Stock Predictions
ETR 106.36 111.11 106.30 110.55 1734100 4.38% ETR Stock Predictions
EVRG 62.66 64.31 62.64 64.11 1338100 2.67% EVRG Stock Predictions
EXC 42.31 43.36 42.11 43.29 7172300 2.51% EXC Stock Predictions
FCEL 3.97 3.98 3.78 3.90 14062200 -0.76% FCEL Stock Predictions
FE 37.10 37.67 36.92 37.29 4496100 0.89% FE Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FTS 45.87 46.37 45.63 46.36 659400 1.44% FTS Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GPJA 24.80 24.85 24.68 24.78 9000 0.24% GPJA Stock Predictions
GVP 1.32 1.33 1.29 1.33 56700 3.91% GVP Stock Predictions
HCTI 1.08 1.09 1.00 1.00 170600 -7.41% HCTI Stock Predictions
HE 39.11 40.77 39.08 40.54 860600 3.95% HE Stock Predictions
HIHO 2.27 2.30 2.25 2.30 1500 3.60% HIHO Stock Predictions
HNP 19.60 19.87 19.14 19.14 50900 0.74% HNP Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
IDA 101.29 105.19 101.29 104.17 498100 3.22% IDA Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
IPWR 12.73 13.24 11.82 12.77 54000 0.31% IPWR Stock Predictions
IRBT 42.69 43.55 42.52 43.04 361600 1.53% IRBT Stock Predictions
ITGR 70.68 72.56 70.59 72.41 402500 3.05% ITGR Stock Predictions
JKS 64.28 64.72 60.26 61.57 1277400 -0.74% JKS Stock Predictions
KEN 43.42 44.85 42.13 43.70 160800 -18.41% KEN Stock Predictions
KEP 8.61 8.82 8.61 8.78 262500 6.30% KEP Stock Predictions
LEU 27.16 29.37 27.16 28.91 259000 6.68% LEU Stock Predictions
LFUS 249.38 258.25 249.38 257.61 116900 4.32% LFUS Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LYTS 5.65 5.89 5.59 5.86 136500 2.63% LYTS Stock Predictions
MGEE 74.89 77.08 74.71 77.05 688500 2.98% MGEE Stock Predictions
NEE 77.33 78.13 76.63 78.02 9320400 1.06% NEE Stock Predictions
NEP 74.86 75.95 74.33 75.73 377300 1.22% NEP Stock Predictions
NGG 64.84 65.39 64.70 65.28 425700 2.92% NGG Stock Predictions
NI 27.98 28.76 27.85 28.62 5318400 2.91% NI Stock Predictions
NOVA 21.73 21.97 19.58 20.20 5080800 -6.09% NOVA Stock Predictions
NOVZ 29.56 29.66 29.56 29.66 300 2.13% NOVZ Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NRG 37.81 38.40 37.55 38.32 5475400 1.48% NRG Stock Predictions
NWE 56.87 58.77 56.01 58.06 488000 2.02% NWE Stock Predictions
OEG 0.73 0.78 0.73 0.77 1978300 4.05% OEG Stock Predictions
OESX 2.01 2.07 2.00 2.05 94400 1.99% OESX Stock Predictions
OGE 36.96 37.89 36.84 37.61 1983900 2.20% OGE Stock Predictions
OPTT 0.71 0.73 0.64 0.65 1000200 -5.80% OPTT Stock Predictions
ORA 71.41 72.36 70.29 71.90 1221100 1.84% ORA Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PAM 19.78 20.41 18.71 19.73 179400 -0.55% PAM Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PEG 60.70 62.55 60.66 62.51 3563800 3.44% PEG Stock Predictions
PNM 46.85 47.86 46.85 47.68 1327000 2.16% PNM Stock Predictions
PNW 70.18 72.24 70.08 71.75 1063400 2.56% PNW Stock Predictions
POR 46.24 47.35 46.05 47.00 1100300 0.66% POR Stock Predictions
POWL 24.00 24.83 23.84 24.51 130000 3.20% POWL Stock Predictions
PPL 26.71 27.11 26.64 27.08 6998600 1.77% PPL Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
RGCO 18.82 18.97 18.59 18.70 3800 1.08% RGCO Stock Predictions
ROK 199.58 201.76 197.65 201.06 1273600 1.97% ROK Stock Predictions
RUN 25.49 25.82 24.27 25.22 6503100 -0.55% RUN Stock Predictions
SEDG 292.91 294.50 272.31 286.34 739600 -1.78% SEDG Stock Predictions
SNA 197.00 202.72 196.43 201.87 391100 3.09% SNA Stock Predictions
SO 69.70 70.04 69.25 69.83 4607600 0.79% SO Stock Predictions
SOJC 23.22 23.32 22.92 23.03 38800 -0.39% SOJC Stock Predictions
SOJD 21.65 21.73 21.49 21.67 53300 1.12% SOJD Stock Predictions
SOJE 19.10 19.18 19.01 19.07 45100 0.63% SOJE Stock Predictions
SOL 4.96 4.98 4.76 4.81 665200 -2.24% SOL Stock Predictions
SOLN 52.14 52.23 51.93 52.10 54300 0.40% SOLN Stock Predictions
SPIR 1.46 1.51 1.37 1.40 13226000 -3.45% SPIR Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
SPWR 17.79 17.95 16.87 17.36 2868100 -0.74% SPWR Stock Predictions
SUNW 1.93 1.99 1.85 1.86 825000 -2.62% SUNW Stock Predictions
SWX 87.00 88.60 86.51 88.07 824000 1.58% SWX Stock Predictions
TAC 10.89 10.99 10.81 10.99 265000 1.76% TAC Stock Predictions
TER 93.65 97.25 93.06 97.12 2754500 5.63% TER Stock Predictions
THR 14.86 14.99 14.54 14.68 192600 -0.41% THR Stock Predictions
TPIC 13.86 14.10 13.30 13.47 575000 -1.39% TPIC Stock Predictions
TVC 22.32 22.39 22.06 22.10 10400 -0.81% TVC Stock Predictions
TVE 22.08 22.23 21.82 21.85 6900 -0.73% TVE Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
ULBI 4.80 5.04 4.78 4.99 15900 2.89% ULBI Stock Predictions
UTL 54.83 57.05 54.53 57.04 197500 5.08% UTL Stock Predictions
VPG 28.94 29.23 28.53 28.95 90700 1.61% VPG Stock Predictions
VST 23.52 23.60 23.10 23.39 11738000 -0.09% VST Stock Predictions
VVPR 1.55 1.80 1.55 1.65 207200 1.23% VVPR Stock Predictions
WEC 95.41 97.55 95.41 97.16 1808300 1.91% WEC Stock Predictions
WIRE 104.81 109.33 104.28 107.58 326200 3.86% WIRE Stock Predictions

Trade Triangle For Profits

Test The Signals

Electric Vehicle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days