Stock Screener

Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electric Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AEE Ameren Corporation 94.68 94.75 93.50 94.38 1.41M -0.45%
AEP American Electric Power Company, Inc 102.04 102.04 100.72 101.62 2.41M -0.28%
AES The AES Corporation 11.44 11.44 10.40 10.53 28.13M -8.12%
ALE ALLETE, Inc 64.42 64.65 64.17 64.30 492K -0.51%
AME AMETEK, Inc 177.83 178.14 175.07 175.55 967.9K -1.72%
AMSC American Superconductor Corporation 29.28 30.50 29.07 29.88 1.01M 0.88%
AQN Algonquin Pwr & Util 5.85 5.85 5.73 5.78 8.54M -1.03%
AQNB Algonquin Power & Utilities Corp 6.20% Fixed-To 25.29 25.32 25.25 25.29 25.2K 0.16%
ATKR Atkore International Group 65.45 67.49 65.19 66.57 548.8K 0.71%
AVA Avista Corporation 36.86 37.26 36.48 37.23 862.4K 0.79%
AYI Acuity Brands, Inc 268.77 277.94 266.24 271.03 474.1K 0.97%
AZZ AZZ Incorporated 89.39 90.53 89.37 89.47 85.3K -0.64%
BDC Belden Inc 108.99 111.39 108.61 108.87 211.5K -0.63%
BE Bloom Energy Corp Cl A 21.61 22.25 21.27 21.34 4.14M -6.85%
BEEM Beam Global 1.49 1.50 1.40 1.44 75.4K -3.36%
BEP S&P 500 Covered Call Fund Inc 26.40 26.40 25.76 25.88 475K -2.01%
BEPC Brookfield Renewable Corp 32.28 32.37 31.65 31.84 932.9K -1.97%
BIP Brookfield Infrastructure Partners L 33.22 33.25 32.74 33.11 445K -0.15%
BKH Black Hills Corporation 56.22 56.28 55.49 56.09 865.5K -0.25%
BLDP Ballard Power Systems Inc 1.73 1.75 1.56 1.57 8.92M -12.29%
BW Brush Engineered Material 1.04 1.06 0.97 0.97 1.55M -7.62%
BWXT Bwx Technologies Inc 140.49 142.13 138.13 141.12 1.63M 1.04%
CBAT Cbak Energy Technology Inc 1.19 1.22 1.07 1.11 488K -8.26%
CEPU Central Puerto S.A. ADR 12.01 12.18 11.68 11.88 237.1K -1.57%
CIG Companhia Energetica Minas Gerais (ADR) 1.92 1.95 1.92 1.94 3.79M 0.52%
CMS CMS Energy Corporation 69.64 69.69 68.74 69.12 2.27M -0.60%
CMSA Cms Energy Corp 5.625% Junior Subordinate 20.88 20.94 20.82 20.93 15.3K 0.38%
CMSC Cms Energy Corp 22.19 22.20 22.15 22.20 81.6K 0.23%
CMSD Cms Energy Corp 5.875% Junior Subordinate 22.01 22.06 22.01 22.02 31.3K 0.41%
CNP CenterPoint Energy, Inc 36.04 36.08 35.59 35.72 4.91M -0.70%
CPK Chesapeake Utilities Corporation 118.05 119.01 117.64 118.75 79.7K -0.22%
CSIQ Canadian Solar Inc 10.38 10.69 10.15 10.33 1.33M -6.85%
CWEN Clearway Energy Inc Cl C 31.84 31.93 31.15 31.64 1.18M -1.80%
D Dominion Resources, Inc 54.61 54.67 53.36 53.77 11.06M -1.75%
DTB Dte Energy Company 2020 Series G 4.375% Junior S 17.00 17.13 16.95 17.09 10.1K 0.41%
DTE DTE Energy Company 132.93 133.27 131.20 131.97 2.03M -0.89%
DTW Dte Energy Company 2017 Series E 5.25% Jr 21.11 21.22 21.02 21.07 23.8K -0.19%
DUK Duke Energy Corporation 115.62 115.68 113.66 114.79 2.34M -0.53%
DUKB Duke Energy Corp 5.625% 24.20 24.24 24.02 24.07 39.1K -0.21%
EAF Graftech International Ltd 1.26 1.30 1.22 1.24 1.19M -3.88%
EAI Entergy Arkansas Inc 20.31 20.34 20.31 20.31 9.7K 0.10%
EBR Centrais Eletricas Brasileiras SA (ADR) 7.65 7.65 7.53 7.56 1.53M -0.92%
ED Consolidated Edison, Inc 101.61 101.76 100.50 101.35 2.84M -0.28%
EDN EDENOR S 28.59 29.02 27.79 28.66 108.1K -1.14%
EFOI Energy Focus, Inc 1.85 1.85 1.75 1.78 4.1K -2.73%
EIX Edison International 48.05 49.34 47.73 49.20 4.14M 1.76%
ELC Eastern Light Capital, Incorporated 19.86 19.96 19.86 19.91 10.7K 0.20%
ELP Companhia Paranaense de Energia (ADR) 9.21 9.26 9.15 9.24 259K 0.87%
EME EMCOR Group, Inc 483.19 486.92 479.40 481.39 567.2K -0.91%
EMP Entergy Mississippi Inc 4.9% Bonds 20.34 20.38 20.30 20.35 10.6K 0.20%
EMR Emerson Electric Co 128.13 128.87 127.35 127.37 2.79M -1.02%
ENIC Enersis Chile S.A. ADR 3.59 3.60 3.51 3.56 586.4K -1.11%
ENJ Entergy New Orleans Inc 20.11 20.20 20.05 20.20 3.8K 0.40%
ENO Entergy New Orleans Incfirst 21.62 21.62 21.33 21.33 4.5K -0.56%
ENS EnerSys 86.00 87.55 83.68 83.97 660.6K -3.08%
EOSE Eos Energy Enterprises Inc 4.55 4.75 4.39 4.43 9.51M -4.32%
ERII Energy Recovery, Inc 12.31 12.46 12.15 12.21 310.3K -1.77%
ES EnergySolutions, Inc 64.19 64.56 62.94 63.20 2.57M -1.80%
ETN Eaton Corporation 336.63 338.35 329.82 330.51 1.87M -2.22%
ETR Entergy Corporation 81.53 81.62 80.68 80.98 1.91M -0.92%
EVRG Evergy Inc 67.29 67.30 66.19 66.74 1.66M -0.70%
EXC Exelon Corporation 42.75 42.75 42.26 42.39 3.68M -0.68%
FCEL FuelCell Energy, Inc 6.80 6.86 5.87 5.90 1.88M -14.99%
FE FirstEnergy Corp 39.76 39.98 39.28 39.72 6.46M -0.18%
FIX Comfort Systems USA, Inc 496.21 504.30 493.10 495.37 350.7K -1.11%
FTS Fortis Inc 47.70 47.70 47.20 47.38 361.6K -0.63%
GNE Genie Energy Ltd Cl B 25.39 25.50 24.87 25.19 269K -0.94%
GNRC Generac Holdings Inc. 125.42 126.39 123.94 124.01 622.4K -1.83%
GPJA Georgia Power Company Series 2017A 5.00% Jr 20.98 21.06 20.71 20.81 30.2K -0.81%
HCTI Healthcare Triangle Inc 0.03 0.03 0.02 0.02 312.74M -33.33%
HE Hawaiian Electric Industries, Inc 10.28 10.42 10.23 10.25 1.37M -1.06%
HIHO Highway Holdings Limited 1.75 1.75 1.73 1.75 3K -1.13%
HUBB Hubbell Inc B 390.67 395.74 389.91 391.22 541.1K -0.17%
IDA IDACORP, Inc 113.12 113.39 111.12 113.27 660K 0.43%
IESC Integrated Electrical Services, Inc 269.57 275.00 268.86 271.44 140.1K 0.34%
IPWR Ideal Power Inc 4.46 4.57 4.14 4.24 82.6K -4.72%
IRBT iRobot Corporation 3.38 3.40 3.08 3.09 2.11M -9.12%
ITGR Integer Holdings Corp 117.58 120.00 117.47 119.06 350.2K 0.62%
JKS JinkoSolar Holding Co., Ltd. 19.50 19.67 18.22 19.15 1.4M -4.68%
KEN Kenon Holdings Ltd 36.05 36.29 35.96 36.10 11.5K 0.22%
KEP Korea Electric Power Corporation (ADR) 10.47 10.60 10.39 10.59 1.42M 1.73%
LEU Centrus Energy Corp 175.00 176.47 168.58 173.03 1.13M 1.82%
LFUS Littelfuse, Inc 219.88 221.38 215.80 215.84 127K -2.68%
LITE Lumentum Hld 84.64 87.13 83.59 86.35 1.87M 0.66%
LNT Alliant Energy Corporation 60.33 60.41 59.62 60.09 1.81M -0.61%
LYTS LSI Industries, Inc 16.01 16.52 16.00 16.10 88.7K -0.43%
MGEE MGE Energy, Inc 87.92 88.89 87.67 88.07 101.5K -0.42%
NEE NextEra Energy, Inc. 73.33 73.62 70.45 71.86 12.94M -2.60%
NGG National Grid plc (ADR) 71.68 71.73 71.21 71.65 1.53M 0.35%
NI NiSource Inc 39.36 39.40 38.96 39.28 4.39M -0.20%
NOVZ TrueShares Structured Outcome (November) ETF 40.76 40.76 40.76 40.76 522 -0.59%
NPK National Presto Industries Inc 93.30 93.41 91.43 91.64 54.7K -1.86%
NRG NRG Energy, Inc 153.60 154.59 150.14 152.08 2.49M -1.21%
NWE NorthWestern Corporation 50.99 51.11 50.46 50.94 229.2K -0.39%
OESX Orion Energy Systems, Inc 0.57 0.57 0.56 0.56 72.1K -1.75%
OGE OGE Energy Corp 43.89 43.99 43.31 43.90 679.5K 0.07%
OPTT Ocean Power Technologies, Inc 0.55 0.58 0.52 0.52 4.89M -7.14%
ORA Ormat Technologies, Inc 79.96 81.07 79.24 80.12 629.6K 0.10%
OTTR Otter Tail Corporation 75.97 76.40 75.39 75.47 192.6K -1.04%
PAM Pampa Energia S.A. (ADR) 74.00 74.24 72.51 73.28 375.3K -0.68%


Electric Vehicle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies