| AEE |
 |
Ameren Corporation |
99.11 |
99.38 |
98.44 |
98.63 |
1.76M |
-0.25% |
| AEP |
|
American Electric Power Company, Inc |
103.94 |
105.60 |
103.78 |
105.15 |
5.23M |
1.20% |
| AES |
|
The AES Corporation |
12.49 |
12.63 |
12.36 |
12.43 |
6.92M |
-0.48% |
| ALE |
|
ALLETE, Inc |
65.75 |
65.80 |
65.55 |
65.66 |
173.7K |
0.05% |
| AME |
|
AMETEK, Inc |
176.80 |
177.49 |
174.67 |
175.56 |
1.54M |
-0.76% |
| AMSC |
|
American Superconductor Corporation |
20.05 |
20.22 |
19.34 |
19.40 |
532.9K |
-4.81% |
| AQN |
|
Algonquin Pwr & Util |
5.18 |
5.24 |
5.14 |
5.17 |
7.59M |
0.19% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.35 |
25.45 |
25.34 |
25.34 |
22K |
-0.43% |
| ATKR |
|
Atkore International Group |
62.90 |
63.37 |
60.79 |
62.33 |
443.1K |
-0.98% |
| AVA |
|
Avista Corporation |
40.14 |
40.18 |
39.96 |
40.04 |
1.19M |
0.23% |
| AYI |
|
Acuity Brands, Inc |
270.01 |
272.54 |
266.90 |
267.82 |
289.8K |
-1.28% |
| AZZ |
|
AZZ Incorporated |
86.72 |
86.72 |
84.81 |
85.76 |
160.4K |
-0.81% |
| BDC |
|
Belden Inc |
104.61 |
105.36 |
103.36 |
104.31 |
242.8K |
-0.80% |
| BE |
|
Bloom Energy Corp Cl A |
22.00 |
22.11 |
21.13 |
21.99 |
4.48M |
-1.30% |
| BEEM |
|
Beam Global |
2.14 |
2.20 |
2.12 |
2.15 |
57.7K |
0.47% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
22.76 |
22.76 |
22.19 |
22.40 |
802.5K |
-0.75% |
| BEPC |
|
Brookfield Renewable Corp |
28.08 |
28.30 |
27.70 |
28.04 |
1.19M |
-0.04% |
| BIP |
|
Brookfield Infrastructure Partners L |
30.04 |
30.45 |
29.95 |
30.36 |
454K |
0.70% |
| BKH |
|
Black Hills Corporation |
59.78 |
60.00 |
59.37 |
59.62 |
307.9K |
0.24% |
| BLDP |
|
Ballard Power Systems Inc |
1.23 |
1.25 |
1.19 |
1.19 |
2.94M |
-3.25% |
| BW |
|
Brush Engineered Material |
0.84 |
0.84 |
0.73 |
0.74 |
1.59M |
-7.50% |
| BWXT |
|
Bwx Technologies Inc |
102.02 |
102.54 |
100.88 |
101.44 |
559.7K |
-0.88% |
| CBAT |
|
Cbak Energy Technology Inc |
0.84 |
0.85 |
0.77 |
0.80 |
248.9K |
-5.88% |
| CEPU |
|
Central Puerto S.A. ADR |
11.97 |
12.60 |
11.52 |
11.89 |
200.5K |
-1.82% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.82 |
1.82 |
1.78 |
1.79 |
2.76M |
-1.65% |
| CMS |
|
CMS Energy Corporation |
73.54 |
73.75 |
73.03 |
73.15 |
1.62M |
-0.22% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.84 |
21.94 |
21.63 |
21.88 |
12.3K |
0.00% |
| CMSC |
|
Cms Energy Corp |
22.91 |
22.91 |
22.66 |
22.86 |
42.7K |
-0.35% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
22.76 |
22.80 |
22.52 |
22.70 |
45.2K |
0.18% |
| CNP |
|
CenterPoint Energy, Inc |
35.65 |
35.90 |
35.50 |
35.67 |
2.73M |
0.37% |
| CPK |
|
Chesapeake Utilities Corporation |
125.26 |
125.89 |
122.65 |
125.62 |
72.4K |
0.80% |
| CSIQ |
|
Canadian Solar Inc |
9.86 |
10.04 |
9.58 |
9.59 |
2M |
-3.52% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.17 |
30.52 |
29.89 |
30.07 |
917.3K |
-0.63% |
| D |
|
Dominion Resources, Inc |
53.95 |
54.58 |
53.70 |
54.47 |
5.19M |
1.13% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
18.25 |
18.28 |
18.11 |
18.28 |
27K |
0.16% |
| DTE |
|
DTE Energy Company |
136.02 |
136.39 |
134.95 |
135.20 |
1.2M |
-0.38% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
22.17 |
22.27 |
22.02 |
22.18 |
16.4K |
-0.45% |
| DUK |
|
Duke Energy Corporation |
117.87 |
118.23 |
117.11 |
117.65 |
2.83M |
0.46% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.65 |
24.65 |
24.40 |
24.45 |
22K |
-0.49% |
| EAF |
|
Graftech International Ltd |
1.06 |
1.06 |
0.98 |
1.00 |
1.9M |
-3.85% |
| EAI |
|
Entergy Arkansas Inc |
21.01 |
21.06 |
20.81 |
20.89 |
15.7K |
-0.33% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.25 |
7.31 |
7.16 |
7.26 |
1.46M |
-0.41% |
| ED |
|
Consolidated Edison, Inc |
108.00 |
108.39 |
107.24 |
107.89 |
1.79M |
0.40% |
| EDN |
|
EDENOR S |
33.73 |
34.07 |
31.87 |
32.12 |
100.4K |
-2.31% |
| EFOI |
|
Energy Focus, Inc |
1.94 |
1.96 |
1.86 |
1.92 |
8.6K |
-0.52% |
| EIX |
|
Edison International |
57.81 |
57.85 |
57.16 |
57.29 |
3.42M |
-0.85% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.93 |
20.99 |
20.70 |
20.77 |
12.8K |
-0.48% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
7.35 |
7.47 |
7.30 |
7.36 |
342.8K |
-0.27% |
| EME |
|
EMCOR Group, Inc |
388.67 |
389.93 |
377.38 |
379.33 |
637.1K |
-3.29% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
21.09 |
21.09 |
20.92 |
21.07 |
8.3K |
-0.09% |
| EMR |
|
Emerson Electric Co |
113.60 |
113.61 |
111.32 |
112.08 |
2.72M |
-1.33% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.37 |
3.37 |
3.32 |
3.37 |
368.4K |
0.30% |
| ENJ |
|
Entergy New Orleans Inc |
21.22 |
21.25 |
20.92 |
20.92 |
900 |
-0.29% |
| ENO |
|
Entergy New Orleans Incfirst |
22.15 |
22.16 |
21.95 |
22.11 |
6.4K |
0.09% |
| ENS |
|
EnerSys |
96.74 |
96.74 |
94.61 |
94.74 |
271.3K |
-1.74% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.08 |
4.10 |
3.93 |
4.04 |
2.79M |
-1.94% |
| ERII |
|
Energy Recovery, Inc |
16.49 |
16.49 |
16.08 |
16.18 |
331.2K |
-2.18% |
| ES |
|
EnergySolutions, Inc |
60.04 |
60.80 |
59.70 |
60.30 |
1.49M |
0.60% |
| ETN |
|
Eaton Corporation |
283.81 |
285.54 |
278.16 |
280.91 |
3.45M |
-1.61% |
| ETR |
|
Entergy Corporation |
84.08 |
84.83 |
83.44 |
84.02 |
4.32M |
-0.11% |
| EVRG |
|
Evergy Inc |
67.35 |
67.96 |
67.12 |
67.32 |
3.04M |
-0.01% |
| EXC |
|
Exelon Corporation |
43.93 |
44.65 |
43.91 |
44.25 |
7.01M |
0.52% |
| FCEL |
|
FuelCell Energy, Inc |
4.84 |
4.98 |
4.77 |
4.92 |
480.6K |
2.29% |
| FE |
|
FirstEnergy Corp |
38.40 |
39.56 |
38.37 |
39.45 |
6.74M |
2.52% |
| FIX |
|
Comfort Systems USA, Inc |
342.85 |
343.53 |
329.50 |
332.28 |
668.5K |
-3.86% |
| FTS |
|
Fortis Inc |
44.64 |
44.95 |
44.53 |
44.74 |
325.2K |
0.25% |
| GNE |
|
Genie Energy Ltd Cl B |
14.78 |
15.29 |
14.74 |
15.14 |
53.9K |
2.71% |
| GNRC |
|
Generac Holdings Inc. |
133.41 |
133.56 |
130.99 |
131.09 |
736.2K |
-2.05% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
23.05 |
23.05 |
22.87 |
22.93 |
18.5K |
-0.26% |
| HCTI |
|
Healthcare Triangle Inc |
0.35 |
0.35 |
0.33 |
0.35 |
79.5K |
0.00% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.96 |
11.19 |
10.93 |
11.17 |
1.67M |
2.20% |
| HIHO |
|
Highway Holdings Limited |
1.91 |
1.91 |
1.90 |
1.90 |
300 |
1.06% |
| HUBB |
|
Hubbell Inc B |
343.67 |
348.13 |
340.00 |
342.00 |
379K |
-1.34% |
| IDA |
|
IDACORP, Inc |
114.49 |
114.96 |
113.83 |
114.50 |
245.7K |
0.86% |
| IESC |
|
Integrated Electrical Services, Inc |
177.09 |
178.16 |
170.38 |
170.64 |
129.8K |
-4.60% |
| IPWR |
|
Ideal Power Inc |
5.14 |
5.27 |
5.00 |
5.05 |
8.2K |
-3.26% |
| IRBT |
|
iRobot Corporation |
3.32 |
3.39 |
3.10 |
3.12 |
1.09M |
-6.59% |
| ITGR |
|
Integer Holdings Corp |
118.07 |
119.39 |
116.56 |
117.50 |
415.1K |
-0.48% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
20.05 |
20.50 |
19.75 |
20.10 |
808.7K |
-2.09% |
| KEN |
|
Kenon Holdings Ltd |
31.76 |
32.26 |
31.76 |
32.14 |
11.9K |
2.65% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
7.61 |
7.63 |
7.59 |
7.61 |
55.3K |
-0.39% |
| LEU |
|
Centrus Energy Corp |
69.47 |
70.63 |
67.31 |
69.10 |
410.7K |
-1.27% |
| LFUS |
|
Littelfuse, Inc |
210.39 |
210.96 |
207.56 |
210.03 |
64.2K |
-0.80% |
| LITE |
|
Lumentum Hld |
65.00 |
65.26 |
63.00 |
63.98 |
1.84M |
-3.22% |
| LNT |
|
Alliant Energy Corporation |
62.94 |
63.51 |
62.79 |
63.12 |
1.32M |
0.41% |
| LYTS |
|
LSI Industries, Inc |
17.53 |
17.88 |
17.39 |
17.58 |
131.6K |
-0.40% |
| MGEE |
|
MGE Energy, Inc |
91.43 |
92.66 |
91.01 |
92.49 |
96.6K |
1.64% |
| NEE |
|
NextEra Energy, Inc. |
69.76 |
71.02 |
69.61 |
70.03 |
8.75M |
0.43% |
| NGG |
|
National Grid plc (ADR) |
63.67 |
64.16 |
63.67 |
63.93 |
407.7K |
0.57% |
| NI |
|
NiSource Inc |
40.08 |
40.21 |
39.74 |
39.75 |
2.46M |
-0.58% |
| NOVA |
|
NovaMed, Inc |
0.34 |
0.34 |
0.32 |
0.34 |
11.89M |
-2.86% |
| NOVZ |
|
Listed Funds Trust |
39.30 |
39.30 |
39.30 |
39.30 |
300 |
-0.20% |
| NPK |
|
National Presto Industries Inc |
89.98 |
89.98 |
88.84 |
89.00 |
19.6K |
-0.47% |
| NRG |
|
NRG Energy, Inc |
95.84 |
97.94 |
95.04 |
95.76 |
1.96M |
-1.65% |
| NWE |
|
NorthWestern Corporation |
55.68 |
55.97 |
55.44 |
55.67 |
337.1K |
0.32% |
| OESX |
|
Orion Energy Systems, Inc |
0.72 |
0.78 |
0.72 |
0.76 |
28.1K |
1.33% |
| OGE |
|
OGE Energy Corp |
45.07 |
45.35 |
44.85 |
45.06 |
998K |
0.51% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.49 |
0.50 |
0.47 |
0.48 |
2.85M |
-4.00% |
| ORA |
|
Ormat Technologies, Inc |
69.95 |
70.49 |
69.60 |
70.11 |
295.3K |
0.43% |
| OTTR |
|
Otter Tail Corporation |
80.23 |
81.46 |
80.13 |
80.55 |
153K |
0.25% |
| PAM |
|
Pampa Energia S.A. (ADR) |
81.88 |
84.22 |
80.23 |
80.80 |
203.2K |
-1.32% |
| PCG |
|
PG&E Corporation |
17.19 |
17.26 |
17.08 |
17.15 |
11.95M |
-0.52% |
| PEG |
|
Public Service Enterprise Group Inc |
81.77 |
81.77 |
80.52 |
80.71 |
2.52M |
-1.01% |
| PNW |
|
Pinnacle West Capital Corporation |
93.20 |
93.96 |
92.90 |
93.02 |
1.04M |
0.03% |
| POR |
|
Portland General Electric Company |
43.18 |
43.85 |
43.05 |
43.74 |
1.08M |
1.77% |
| POWL |
|
Powell Industries, Inc |
182.72 |
186.11 |
179.50 |
180.92 |
260.7K |
-2.38% |
| PPL |
|
PPL Corporation |
34.75 |
35.08 |
34.58 |
34.98 |
6.71M |
1.10% |
| PPSI |
|
Pioneer Pwr Sol |
3.21 |
3.33 |
3.10 |
3.16 |
30K |
-2.47% |
| PWR |
|
Quanta Services, Inc |
257.46 |
258.60 |
250.68 |
254.88 |
1.56M |
-2.21% |
| RGCO |
|
RGC Resources Inc |
20.91 |
21.00 |
20.58 |
21.00 |
10.1K |
0.96% |
| ROK |
|
Rockwell Automation |
267.33 |
271.09 |
265.10 |
268.08 |
1.03M |
-0.45% |
| RUN |
|
Sunrun Inc |
6.11 |
6.21 |
5.91 |
6.01 |
10.65M |
-3.22% |
| SEDG |
|
Solaredge Tech |
15.94 |
16.33 |
15.60 |
15.93 |
1.38M |
-1.06% |
| SNA |
|
Snap-on Incorporated |
338.06 |
338.06 |
332.38 |
335.29 |
308.2K |
-0.64% |
| SO |
|
The Southern Company |
89.47 |
90.28 |
89.00 |
90.03 |
3.83M |
1.09% |
| SOJC |
|
Southern Company Series 2017B 5.25% Junior |
21.76 |
21.87 |
21.62 |
21.73 |
37K |
-0.50% |
| SOJD |
|
Southern Company Series 2020A 4.95% Junior |
20.55 |
20.74 |
20.55 |
20.65 |
188.8K |
0.15% |
| SOJE |
|
Southern Company Series 2020C 4.20% |
18.63 |
18.75 |
18.56 |
18.68 |
59.5K |
-0.21% |
| SOL |
|
ReneSola Ltd |
1.63 |
1.64 |
1.62 |
1.62 |
95.4K |
-1.82% |
| SPIR |
|
Spire Corporation |
8.76 |
8.96 |
8.57 |
8.57 |
276.1K |
-2.39% |
| SPLP |
|
Steel Partners Hlds |
42.51 |
42.51 |
42.43 |
42.51 |
800 |
2.71% |
| SWX |
|
Southwest Gas Corporation |
72.64 |
72.64 |
71.73 |
72.07 |
333.1K |
-0.06% |
| TAC |
|
TransAlta Corporation (USA) |
9.55 |
9.64 |
9.38 |
9.41 |
1.02M |
-2.18% |
| TER |
|
Teradyne, Inc |
87.18 |
87.94 |
85.25 |
85.68 |
2.16M |
-2.65% |
| THR |
|
Thermon Group Holdings Inc |
29.55 |
29.55 |
28.53 |
28.95 |
122.5K |
-1.80% |
| TPIC |
|
Tpi Composites Inc |
0.83 |
0.87 |
0.81 |
0.85 |
547K |
0.00% |
| TVC |
|
TENN VAL PWR D 28 |
23.54 |
23.67 |
23.49 |
23.62 |
13.8K |
0.08% |
| TVE |
|
TENNESSEE PWR BD A |
23.30 |
23.42 |
23.25 |
23.36 |
86K |
-0.17% |
| TWIN |
|
Twin Disc, Incorporated |
8.30 |
8.40 |
8.08 |
8.14 |
44.6K |
-0.73% |
| ULBI |
|
Ultralife Corp |
5.36 |
5.48 |
5.28 |
5.47 |
35.8K |
1.11% |
| UTL |
|
Unitil Corporation |
55.90 |
56.69 |
55.90 |
56.51 |
39.4K |
0.86% |
| VPG |
|
Vishay Precision Group Inc |
23.50 |
25.15 |
22.91 |
24.77 |
178.7K |
5.31% |
| VST |
|
Vistra Energy Corp |
120.25 |
124.50 |
118.39 |
119.31 |
7.25M |
-3.79% |
| VVPR |
|
Vivopower International Plc |
4.68 |
6.66 |
3.79 |
4.18 |
44.64M |
0.00% |
| WEC |
|
Wisconsin Energy Corporation |
106.45 |
106.78 |
105.82 |
106.22 |
1.37M |
0.40% |
| XEL |
|
Xcel Energy Inc |
69.11 |
69.80 |
68.93 |
69.32 |
3.87M |
0.58% |
| XPEV |
|
Xpeng Inc ADR |
20.09 |
20.46 |
19.80 |
20.20 |
12.96M |
-2.51% |