Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABB		25.70	25.91	25.28	25.47	2609800	0.35%	ABB Stock Predictions
AEE		87.03	87.37	84.71	85.11	1604600	-1.85%	AEE Stock Predictions
AEP		95.88	95.95	92.68	92.86	2923000	-2.90%	AEP Stock Predictions
AES		23.33	23.38	22.21	22.24	7457800	-3.14%	AES Stock Predictions
AGR		44.72	44.88	43.57	43.68	847000	-1.47%	AGR Stock Predictions
ALE		54.87	55.02	52.92	52.99	283800	-2.86%	ALE Stock Predictions
AME		114.85	114.85	110.87	111.81	955300	-1.64%	AME Stock Predictions
AMSC		4.58	4.71	4.49	4.55	186300	2.02%	AMSC Stock Predictions
AQN		12.04	12.05	11.66	11.69	3256100	-1.93%	AQN Stock Predictions
AQNA		24.36	24.91	24.31	24.88	25600	2.01%	AQNA Stock Predictions
AQNB		23.63	24.07	23.63	24.07	12700	1.86%	AQNB Stock Predictions
ATKR		71.96	72.86	70.50	71.64	335900	1.04%	ATKR Stock Predictions
AVA		40.26	40.85	38.94	38.95	576100	-2.67%	AVA Stock Predictions
AY		28.26	28.33	27.09	27.15	1076100	-3.04%	AY Stock Predictions
AYI		158.11	158.78	152.39	153.51	306000	-2.46%	AYI Stock Predictions
AZRE		5.50	6.09	5.47	5.75	745000	3.98%	AZRE Stock Predictions
AZZ		36.84	37.05	35.58	35.80	139900	-2.37%	AZZ Stock Predictions
BDC		60.34	60.97	58.85	59.89	193800	0.74%	BDC Stock Predictions
BE		21.13	21.68	20.74	21.20	2523100	2.17%	BE Stock Predictions
BEEM		12.38	12.99	12.38	12.78	63000	3.82%	BEEM Stock Predictions
BEP		33.24	33.30	32.01	32.20	426100	-2.28%	BEP Stock Predictions
BEPC		34.92	35.10	33.79	33.91	507800	-2.02%	BEPC Stock Predictions
BIP		38.24	38.62	36.85	37.13	1300500	-2.80%	BIP Stock Predictions
BKH		72.20	72.35	69.41	69.48	355000	-3.07%	BKH Stock Predictions
BLDP		6.73	6.79	6.52	6.64	3458900	1.68%	BLDP Stock Predictions
BW		6.39	6.62	6.30	6.41	531800	2.23%	BW Stock Predictions
BWXT		50.94	51.51	50.45	50.75	798900	0.46%	BWXT Stock Predictions
CBAT		1.27	1.27	1.18	1.25	173300	5.04%	CBAT Stock Predictions
CEPU		4.05	4.20	3.95	4.03	235900	-0.49%	CEPU Stock Predictions
CIG		2.15	2.16	2.08	2.08	10998800	-2.80%	CIG Stock Predictions
CMS		64.00	64.00	61.54	61.75	2166100	-2.79%	CMS Stock Predictions
CMSA		23.44	23.69	23.25	23.69	11800	1.24%	CMSA Stock Predictions
CMSC		23.52	23.60	23.28	23.49	24500	-0.04%	CMSC Stock Predictions
CMSD		22.99	23.14	22.89	23.07	71600	0.48%	CMSD Stock Predictions
CNP		30.71	30.74	29.74	29.89	6819800	-2.03%	CNP Stock Predictions
CPK		126.17	126.17	120.99	121.16	69700	-2.92%	CPK Stock Predictions
CSIQ		37.61	38.92	37.27	38.51	1036200	5.68%	CSIQ Stock Predictions
CWEN		34.04	34.11	32.90	33.00	478600	-1.99%	CWEN Stock Predictions
D		76.21	76.23	73.97	74.03	3817700	-2.39%	D Stock Predictions
DTB		18.24	18.44	18.13	18.20	17600	-0.22%	DTB Stock Predictions
DTE		123.54	123.96	121.02	121.70	1333400	-1.06%	DTE Stock Predictions
DTP		50.05	50.34	50.05	50.25	791200	0.10%	DTP Stock Predictions
DTW		22.27	22.45	22.13	22.44	24700	1.22%	DTW Stock Predictions
DUK		101.09	101.53	97.96	98.32	4027400	-2.50%	DUK Stock Predictions
DUKB		24.01	24.12	23.86	24.10	36500	0.84%	DUKB Stock Predictions
EAF		4.42	4.44	4.22	4.29	1706600	-2.05%	EAF Stock Predictions
EAI		22.08	22.55	22.08	22.47	30200	1.58%	EAI Stock Predictions
EBR		8.34	8.36	8.08	8.14	1946600	-2.63%	EBR Stock Predictions
ED		93.56	93.82	90.61	90.77	2319200	-2.58%	ED Stock Predictions
EDN		6.06	6.25	5.87	6.03	20200	0.84%	EDN Stock Predictions
EFOI		0.60	0.60	0.52	0.53	59300	1.92%	EFOI Stock Predictions
EIX		63.49	64.07	61.29	61.37	2247800	-2.85%	EIX Stock Predictions
ELC		22.10	22.24	22.02	22.24	21900	0.36%	ELC Stock Predictions
ELP		5.98	6.01	5.79	5.80	912300	-2.52%	ELP Stock Predictions
EME		115.98	116.16	112.85	113.85	301800	-0.91%	EME Stock Predictions
EMP		22.64	22.87	22.47	22.84	24800	0.79%	EMP Stock Predictions
EMR		74.12	74.40	72.41	73.06	2658800	-0.11%	EMR Stock Predictions
ENIC		1.46	1.48	1.41	1.41	240900	-2.08%	ENIC Stock Predictions
ENJ		23.66	23.66	23.66	23.66	400	0.00%	ENJ Stock Predictions
ENO		23.66	23.66	23.28	23.41	4700	-0.89%	ENO Stock Predictions
ENS		59.82	60.38	58.18	58.83	201300	-0.19%	ENS Stock Predictions
EOSE		1.70	1.78	1.63	1.65	940100	0.61%	EOSE Stock Predictions
ERII		23.74	23.99	23.62	23.79	214600	0.63%	ERII Stock Predictions
ES		84.86	85.17	82.35	82.49	2225800	-2.53%	ES Stock Predictions
ETN		135.01	135.41	129.85	131.30	2236100	-1.67%	ETN Stock Predictions
ETR		109.25	109.38	105.52	105.80	1275700	-2.77%	ETR Stock Predictions
EVRG		63.77	64.20	62.68	62.93	1367900	-0.90%	EVRG Stock Predictions
EXC		40.73	41.00	39.73	40.15	8304100	-1.06%	EXC Stock Predictions
FCEL		3.62	3.71	3.44	3.50	9571300	-0.85%	FCEL Stock Predictions
FE		38.96	39.10	38.03	38.21	2997000	-1.44%	FE Stock Predictions
FIX		97.96	98.76	95.28	96.48	126400	-0.12%	FIX Stock Predictions
FTS		40.62	40.79	39.69	39.80	1146700	-1.51%	FTS Stock Predictions
GNE		9.22	9.61	9.18	9.31	51000	0.65%	GNE Stock Predictions
GNRC		189.00	193.24	176.00	180.22	3234400	-0.75%	GNRC Stock Predictions
GPJA		23.24	23.43	22.72	23.08	16800	-0.17%	GPJA Stock Predictions
GVP		0.96	0.96	0.91	0.91	25200	0.00%	GVP Stock Predictions
HCTI		0.37	0.46	0.37	0.44	30000	10.00%	HCTI Stock Predictions
HE		37.12	37.25	35.71	35.85	490900	-2.77%	HE Stock Predictions
HIHO		2.39	2.39	2.30	2.39	8100	0.00%	HIHO Stock Predictions
HUBB		221.64	222.60	214.58	217.12	791500	-1.26%	HUBB Stock Predictions
IDA		106.17	106.68	103.23	103.24	273600	-2.45%	IDA Stock Predictions
IESC		27.08	29.00	26.57	26.62	26900	-1.00%	IESC Stock Predictions
IPWR		11.10	11.72	10.88	10.89	8000	-1.98%	IPWR Stock Predictions
IRBT		57.76	57.81	57.38	57.47	567000	-0.07%	IRBT Stock Predictions
ITGR		61.90	62.84	60.67	61.21	316800	0.08%	ITGR Stock Predictions
JKS		54.55	55.20	52.94	53.50	441500	1.12%	JKS Stock Predictions
KEN		34.35	35.43	34.32	34.87	58400	1.45%	KEN Stock Predictions
KEP		6.99	7.02	6.91	6.99	443200	0.58%	KEP Stock Predictions
LEU		39.67	41.00	38.48	39.38	209000	2.95%	LEU Stock Predictions
LFUS		198.12	199.63	194.72	197.16	111900	0.19%	LFUS Stock Predictions
LITE		69.83	70.51	69.15	70.02	734200	1.98%	LITE Stock Predictions
LNT		58.04	58.31	56.57	56.84	1209600	-2.05%	LNT Stock Predictions
LYTS		7.28	7.41	7.21	7.33	23300	1.10%	LYTS Stock Predictions
MGEE		72.93	73.09	70.83	70.85	83800	-2.57%	MGEE Stock Predictions
NEE		82.02	82.62	80.11	81.08	9245300	-0.09%	NEE Stock Predictions
NEP		76.42	76.84	73.27	74.18	669400	-2.01%	NEP Stock Predictions
NGG		53.43	53.56	51.12	51.49	1024000	-3.83%	NGG Stock Predictions
NI		27.55	27.60	26.73	26.86	4167600	-1.86%	NI Stock Predictions
NOVA		23.99	25.14	23.94	24.10	2834200	3.12%	NOVA Stock Predictions
NOVZ		28.42	28.42	28.42	28.42	200	-0.35%	NOVZ Stock Predictions
NPK		65.96	66.39	64.24	64.42	28800	-1.98%	NPK Stock Predictions
NRG		39.87	40.23	39.17	39.39	2774500	0.00%	NRG Stock Predictions
NWE		51.47	51.82	49.74	49.94	440900	-2.86%	NWE Stock Predictions
OESX		1.54	1.56	1.52	1.55	51400	0.65%	OESX Stock Predictions
OGE		39.27	39.34	38.02	38.15	1133800	-2.08%	OGE Stock Predictions
OPTT		0.80	0.83	0.79	0.81	155300	3.85%	OPTT Stock Predictions
ORA		91.44	91.74	89.04	89.45	321200	-0.93%	ORA Stock Predictions
OTTR		64.90	65.15	63.14	63.38	132800	-1.81%	OTTR Stock Predictions
PAM		22.41	23.10	22.40	22.45	60500	0.18%	PAM Stock Predictions
PCG		12.80	12.98	12.40	12.41	40382400	-2.67%	PCG Stock Predictions
PCGU		118.00	118.00	114.43	114.43	4000	-2.05%	PCGU Stock Predictions
PEG		61.17	61.33	59.26	59.56	2754800	-2.04%	PEG Stock Predictions
PNM		46.61	46.77	45.88	46.23	1068900	-0.73%	PNM Stock Predictions
PNW		69.97	70.13	68.14	68.25	751900	-2.04%	PNW Stock Predictions
POR		48.31	48.55	46.76	46.79	541300	-2.78%	POR Stock Predictions
POWL		21.28	22.03	20.34	20.49	30900	-1.96%	POWL Stock Predictions
PPL		27.63	27.79	26.89	27.11	4446900	-1.42%	PPL Stock Predictions
PPSI		3.84	3.97	3.52	3.90	1168900	-2.26%	PPSI Stock Predictions
PWR		127.66	128.83	124.13	125.55	1034800	-0.15%	PWR Stock Predictions
RGCO		21.21	21.42	21.07	21.12	8200	-0.24%	RGCO Stock Predictions
ROK		218.31	218.31	209.27	212.13	1108700	-1.53%	ROK Stock Predictions
RUN		30.27	31.60	30.17	30.24	5816100	2.02%	RUN Stock Predictions
SEDG		254.69	258.41	246.24	249.58	876900	0.78%	SEDG Stock Predictions
SNA		209.05	209.87	202.44	204.32	299700	-1.12%	SNA Stock Predictions
SO		73.60	73.60	71.46	71.72	3975400	-1.95%	SO Stock Predictions
SOJC		22.47	22.48	22.25	22.35	60700	0.00%	SOJC Stock Predictions
SOJD		20.84	20.84	20.56	20.80	80300	0.29%	SOJD Stock Predictions
SOJE		18.53	18.69	18.34	18.69	94000	1.36%	SOJE Stock Predictions
SOL		5.18	5.30	5.13	5.21	556400	3.17%	SOL Stock Predictions
SPIR		1.17	1.22	1.11	1.17	579100	1.74%	SPIR Stock Predictions
SPLP		41.01	42.01	41.01	42.00	4100	1.35%	SPLP Stock Predictions
SPWR		24.83	25.57	24.50	24.56	2472400	1.91%	SPWR Stock Predictions
SUNW		3.10	3.31	3.05	3.13	1761200	1.62%	SUNW Stock Predictions
SWX		75.14	76.00	73.55	73.66	283900	-1.66%	SWX Stock Predictions
TAC		9.27	9.34	9.03	9.09	586300	-1.30%	TAC Stock Predictions
TER		79.07	79.70	77.20	78.37	1570700	1.50%	TER Stock Predictions
THR		15.72	15.89	15.36	15.52	120600	-0.70%	THR Stock Predictions
TPIC		12.32	12.74	12.07	12.30	597500	1.49%	TPIC Stock Predictions
TVC		21.78	22.41	21.52	22.08	24400	1.01%	TVC Stock Predictions
TVE		20.59	20.75	20.51	20.75	6000	0.88%	TVE Stock Predictions
TWIN		10.80	10.97	10.52	10.52	4600	-1.22%	TWIN Stock Predictions
ULBI		4.79	4.80	4.65	4.65	16000	-0.85%	ULBI Stock Predictions
UTL		49.10	49.72	48.82	48.98	129200	0.27%	UTL Stock Predictions
VPG		30.71	30.96	30.16	30.26	17300	-1.47%	VPG Stock Predictions
VST		22.75	22.82	21.67	22.02	5809600	-2.00%	VST Stock Predictions
VVPR		0.76	0.76	0.70	0.74	17600	5.71%	VVPR Stock Predictions
WEC		97.61	97.70	94.45	94.77	1301000	-2.51%	WEC Stock Predictions
WIRE		115.40	115.78	111.42	113.83	330600	0.41%	WIRE Stock Predictions
XEL		70.16	70.40	68.15	68.37	3170500	-2.26%	XEL Stock Predictions
XPEV		14.58	14.80	13.58	13.71	21125800	-4.59%	XPEV Stock Predictions