| AEE |
 |
Ameren Corporation |
111.53 |
113.03 |
110.66 |
112.69 |
702.9K |
0.34% |
| AEP |
|
American Electric Power Company, Inc |
134.25 |
134.47 |
132.02 |
133.64 |
1.18M |
-0.69% |
| AES |
|
The AES Corporation |
14.54 |
14.54 |
14.46 |
14.47 |
6.34M |
-0.14% |
| AME |
|
AMETEK, Inc |
232.71 |
238.40 |
231.20 |
236.26 |
502.9K |
2.69% |
| AMSC |
|
American Superconductor Corporation |
39.50 |
40.75 |
38.06 |
39.71 |
700.8K |
4.67% |
| AQN |
|
Algonquin Pwr & Util |
6.42 |
6.48 |
6.37 |
6.38 |
2.28M |
-0.62% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.93 |
26.10 |
25.93 |
25.97 |
7.3K |
0.08% |
| ATKR |
|
Atkore International Group |
68.39 |
70.67 |
67.41 |
69.14 |
428.3K |
3.24% |
| AVA |
|
Avista Corporation |
42.00 |
42.00 |
41.21 |
41.76 |
157.2K |
-0.29% |
| AYI |
|
Acuity Brands, Inc |
287.44 |
295.43 |
287.44 |
292.69 |
359.6K |
3.21% |
| AZZ |
|
AZZ Incorporated |
135.99 |
139.22 |
135.05 |
137.20 |
71.3K |
2.56% |
| BDC |
|
Belden Inc |
129.88 |
133.53 |
129.25 |
130.98 |
102.6K |
3.66% |
| BE |
|
Bloom Energy Corp Cl A |
208.00 |
217.04 |
200.23 |
207.76 |
5.74M |
-1.04% |
| BEEM |
|
Beam Global |
1.51 |
1.54 |
1.50 |
1.53 |
232.5K |
1.32% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
35.65 |
35.65 |
34.44 |
34.60 |
365.3K |
-0.26% |
| BEPC |
|
Brookfield Renewable Corp |
44.00 |
44.00 |
42.57 |
42.81 |
478.6K |
-1.81% |
| BIP |
|
Brookfield Infrastructure Partners L |
36.50 |
36.84 |
36.26 |
36.56 |
554.1K |
0.86% |
| BKH |
|
Black Hills Corporation |
76.72 |
76.81 |
75.55 |
76.06 |
396.8K |
-0.98% |
| BLDP |
|
Ballard Power Systems Inc |
2.92 |
3.15 |
2.86 |
2.96 |
3.02M |
1.72% |
| BW |
|
Brush Engineered Material |
18.30 |
18.79 |
17.51 |
18.38 |
1.99M |
-0.33% |
| BWXT |
|
Bwx Technologies Inc |
233.08 |
238.24 |
232.38 |
235.78 |
394K |
2.12% |
| |
| CBAT |
|
Cbak Energy Technology Inc |
0.85 |
0.85 |
0.81 |
0.82 |
105.4K |
1.23% |
| CEPU |
|
Central Puerto S.A. ADR |
15.58 |
15.72 |
15.23 |
15.44 |
263K |
-1.15% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.65 |
2.72 |
2.65 |
2.66 |
6.7M |
0.38% |
| CMS |
|
CMS Energy Corporation |
77.52 |
77.81 |
76.58 |
77.74 |
1.14M |
-0.47% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
21.93 |
21.95 |
21.87 |
21.92 |
9.2K |
0.69% |
| CMSC |
|
Cms Energy Corp |
22.78 |
22.78 |
22.74 |
22.77 |
4.7K |
0.80% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
23.01 |
23.18 |
23.00 |
23.08 |
24.5K |
0.79% |
| CNP |
|
CenterPoint Energy, Inc |
43.11 |
43.11 |
42.49 |
43.00 |
3.25M |
-0.46% |
| CPK |
|
Chesapeake Utilities Corporation |
127.21 |
127.21 |
125.10 |
126.57 |
87.9K |
-0.67% |
| CSIQ |
|
Canadian Solar Inc |
13.10 |
13.45 |
12.69 |
13.21 |
1.9M |
1.93% |
| CWEN |
|
Clearway Energy Inc Cl C |
39.72 |
40.00 |
38.31 |
39.15 |
948.8K |
-2.15% |
| D |
|
Dominion Resources, Inc |
62.57 |
62.70 |
61.56 |
62.40 |
3.38M |
-0.11% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
17.07 |
17.14 |
17.05 |
17.05 |
11.7K |
0.65% |
| DTE |
|
DTE Energy Company |
146.33 |
147.35 |
145.07 |
146.98 |
372.7K |
-0.01% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.54 |
21.65 |
21.51 |
21.60 |
11.5K |
0.42% |
| DUK |
|
Duke Energy Corporation |
128.75 |
128.75 |
125.93 |
128.02 |
1.57M |
-0.47% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.10 |
24.23 |
24.00 |
24.10 |
29.3K |
0.54% |
| EAF |
|
Graftech International Ltd |
8.28 |
8.67 |
7.98 |
8.13 |
276.1K |
-1.45% |
| EAI |
|
Entergy Arkansas Inc |
20.72 |
20.80 |
20.71 |
20.77 |
9.5K |
0.48% |
| ED |
|
Consolidated Edison, Inc |
109.76 |
110.32 |
108.21 |
110.11 |
722.4K |
-0.36% |
| EDN |
|
EDENOR S |
27.62 |
27.62 |
26.66 |
27.16 |
92.6K |
-1.88% |
| EFOI |
|
Energy Focus, Inc |
2.20 |
9.84 |
2.20 |
6.45 |
133.25M |
208.61% |
| EIX |
|
Edison International |
71.61 |
71.61 |
69.91 |
70.75 |
1.34M |
-1.19% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.65 |
20.73 |
20.63 |
20.72 |
7K |
0.68% |
| EME |
|
EMCOR Group, Inc |
800.00 |
816.95 |
797.71 |
805.26 |
125.3K |
1.64% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
20.94 |
20.98 |
20.92 |
20.93 |
9.4K |
0.38% |
| EMR |
|
Emerson Electric Co |
142.97 |
147.38 |
142.56 |
146.35 |
2.04M |
4.27% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.53 |
4.62 |
4.53 |
4.57 |
421.2K |
1.33% |
| ENJ |
|
Entergy New Orleans Inc |
20.45 |
20.45 |
20.26 |
20.26 |
200 |
-1.36% |
| ENO |
|
Entergy New Orleans Incfirst |
22.20 |
22.28 |
22.20 |
22.20 |
2.7K |
0.50% |
 |
| ENS |
|
EnerSys |
198.00 |
202.74 |
194.28 |
199.22 |
128.3K |
2.73% |
| EOSE |
|
Eos Energy Enterprises Inc |
7.14 |
7.78 |
7.08 |
7.15 |
25.81M |
0.42% |
| ERII |
|
Energy Recovery, Inc |
10.66 |
10.79 |
10.51 |
10.59 |
614.4K |
1.34% |
| ES |
|
EnergySolutions, Inc |
68.79 |
69.36 |
68.15 |
69.25 |
639.7K |
0.12% |
| ETN |
|
Eaton Corporation |
393.80 |
410.91 |
393.80 |
406.25 |
1.39M |
3.44% |
| ETR |
|
Entergy Corporation |
115.99 |
115.99 |
114.00 |
115.51 |
1.64M |
-0.01% |
| EVRG |
|
Evergy Inc |
81.42 |
82.49 |
81.05 |
82.38 |
882.9K |
0.44% |
| EXC |
|
Exelon Corporation |
47.55 |
47.55 |
45.77 |
47.01 |
10.29M |
-1.20% |
| FCEL |
|
FuelCell Energy, Inc |
7.48 |
7.57 |
7.18 |
7.26 |
1.22M |
-1.22% |
| FE |
|
FirstEnergy Corp |
50.62 |
50.62 |
49.39 |
50.09 |
3.22M |
-0.97% |
| FIX |
|
Comfort Systems USA, Inc |
1629.89 |
1654.29 |
1605.00 |
1649.72 |
176.3K |
2.72% |
| FTS |
|
Fortis Inc |
57.52 |
57.54 |
56.24 |
56.87 |
399.3K |
0.09% |
| GNE |
|
Genie Energy Ltd Cl B |
13.76 |
13.94 |
13.64 |
13.87 |
29.8K |
1.54% |
| GNRC |
|
Generac Holdings Inc. |
207.41 |
216.32 |
206.50 |
212.08 |
305.6K |
2.30% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.35 |
22.36 |
22.21 |
22.21 |
5.1K |
-0.13% |
| HCTI |
|
Healthcare Triangle Inc |
2.45 |
2.55 |
2.39 |
2.45 |
67.6K |
0.41% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.76 |
15.96 |
15.52 |
15.79 |
1.17M |
0.25% |
| HIHO |
|
Highway Holdings Limited |
0.85 |
0.90 |
0.81 |
0.89 |
24.9K |
8.54% |
| HUBB |
|
Hubbell Inc B |
525.00 |
541.72 |
525.00 |
535.57 |
333.3K |
2.66% |
| IDA |
|
IDACORP, Inc |
147.44 |
148.45 |
145.36 |
147.96 |
155K |
-0.07% |
| IESC |
|
Integrated Electrical Services, Inc |
493.00 |
539.29 |
493.00 |
537.58 |
97.3K |
11.22% |
| IPWR |
|
Ideal Power Inc |
3.32 |
3.75 |
3.32 |
3.54 |
127.7K |
8.26% |
| ITGR |
|
Integer Holdings Corp |
89.22 |
91.07 |
89.22 |
90.21 |
102.3K |
2.08% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
21.45 |
22.12 |
21.28 |
21.37 |
565.9K |
0.09% |
| KEN |
|
Kenon Holdings Ltd |
81.85 |
83.99 |
81.85 |
82.88 |
7.2K |
1.96% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
15.40 |
16.19 |
15.07 |
15.81 |
680.8K |
3.54% |
| LEU |
|
Centrus Energy Corp |
200.04 |
209.83 |
195.11 |
203.36 |
710.3K |
0.72% |
| LFUS |
|
Littelfuse, Inc |
390.10 |
397.00 |
386.75 |
389.48 |
138.9K |
0.84% |
| LITE |
|
Lumentum Hld |
904.88 |
920.88 |
865.02 |
893.50 |
2.14M |
0.32% |
| LNT |
|
Alliant Energy Corporation |
72.77 |
72.92 |
71.73 |
72.83 |
807.4K |
0.07% |
 |
| LYTS |
|
LSI Industries, Inc |
19.76 |
20.58 |
19.68 |
20.42 |
168.7K |
5.31% |
| MGEE |
|
MGE Energy, Inc |
77.47 |
77.55 |
76.00 |
77.49 |
86.1K |
0.30% |
| NEE |
|
NextEra Energy, Inc. |
91.26 |
92.02 |
90.46 |
91.98 |
3.76M |
0.16% |
| NGG |
|
National Grid plc (ADR) |
86.40 |
87.18 |
85.56 |
86.87 |
499.2K |
-0.74% |
| NI |
|
NiSource Inc |
48.76 |
49.75 |
47.82 |
48.31 |
6.17M |
1.26% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
45.27 |
45.27 |
45.27 |
45.27 |
429 |
1.21% |
| NPK |
|
National Presto Industries Inc |
143.00 |
146.49 |
142.03 |
143.67 |
32.4K |
2.27% |
| NRG |
|
NRG Energy, Inc |
168.50 |
171.35 |
166.29 |
167.72 |
1.97M |
-0.46% |
| NWE |
|
NorthWestern Corporation |
73.79 |
73.79 |
72.13 |
72.48 |
167.5K |
-1.15% |
| OESX |
|
Orion Energy Systems, Inc |
9.51 |
9.76 |
9.30 |
9.56 |
17.1K |
-0.10% |
| OGE |
|
OGE Energy Corp |
48.32 |
48.39 |
47.77 |
48.15 |
583.9K |
-0.93% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.38 |
0.41 |
0.38 |
0.38 |
4.15M |
0.00% |
| ORA |
|
Ormat Technologies, Inc |
112.23 |
113.51 |
110.51 |
113.04 |
343.5K |
0.45% |
| OTTR |
|
Otter Tail Corporation |
88.22 |
89.00 |
87.44 |
88.19 |
67.1K |
0.78% |
| PAM |
|
Pampa Energia S.A. (ADR) |
82.00 |
82.00 |
79.79 |
80.81 |
232.3K |
-2.01% |
| PCG |
|
PG&E Corporation |
17.40 |
17.45 |
17.02 |
17.26 |
13.92M |
-0.63% |
| PEG |
|
Public Service Enterprise Group Inc |
81.88 |
82.18 |
80.86 |
81.59 |
1.68M |
-0.54% |
| PNW |
|
Pinnacle West Capital Corporation |
103.79 |
104.31 |
102.96 |
104.03 |
603.2K |
-0.14% |
| POR |
|
Portland General Electric Company |
52.18 |
52.47 |
51.51 |
52.41 |
650.9K |
-0.40% |