Stock Screener



Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Electric Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABB 34.42 34.78 34.38 34.64 1450500 -0.32% ABB Stock Predictions
AEE 87.23 87.82 86.93 87.18 1122100 -0.31% AEE Stock Predictions
AEP 92.69 93.48 92.25 93.07 1647000 0.09% AEP Stock Predictions
AES 27.60 27.71 26.96 26.97 4816500 -2.35% AES Stock Predictions
AGR 42.18 42.36 41.90 42.16 415900 -0.07% AGR Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
AMSC 5.33 5.42 5.20 5.34 77800 0.19% AMSC Stock Predictions
AQN 7.19 7.37 7.19 7.30 4508200 0.00% AQN Stock Predictions
AQNA 24.85 24.99 24.75 24.92 17000 0.00% AQNA Stock Predictions
AQNB 23.05 23.16 22.95 23.07 13200 -0.26% AQNB Stock Predictions
ATKR 124.18 127.77 123.91 127.43 476200 2.26% ATKR Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
AY 27.39 27.41 27.13 27.21 350900 -0.69% AY Stock Predictions
AYI 182.11 185.80 182.11 185.12 184500 1.65% AYI Stock Predictions
AZRE 4.05 4.47 4.05 4.35 212300 4.82% AZRE Stock Predictions
AZZ 41.53 41.91 40.89 41.76 90100 -0.02% AZZ Stock Predictions
BDC 78.93 79.58 78.13 78.79 157600 -0.72% BDC Stock Predictions
BE 24.56 25.25 24.05 25.00 2132300 0.93% BE Stock Predictions
BEEM 17.59 18.89 17.50 18.24 120200 2.41% BEEM Stock Predictions
BEP 29.12 29.40 29.02 29.31 278700 0.07% BEP Stock Predictions
BEPC 30.93 31.39 30.89 31.15 625900 0.32% BEPC Stock Predictions
BIP 35.79 35.97 35.03 35.14 274300 -2.23% BIP Stock Predictions
BKH 71.34 71.56 70.77 71.29 184400 -0.14% BKH Stock Predictions
BLDP 6.20 6.50 6.11 6.46 2188300 3.53% BLDP Stock Predictions
BW 6.50 6.60 6.49 6.50 267500 -0.76% BW Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
CBAT 1.16 1.18 1.15 1.16 118000 0.00% CBAT Stock Predictions
CEPU 6.65 6.66 6.35 6.37 147300 -4.78% CEPU Stock Predictions
CIG 2.21 2.21 2.14 2.16 5330500 -2.26% CIG Stock Predictions
CMS 62.42 63.06 62.08 62.49 1517300 0.08% CMS Stock Predictions
CMSA 24.57 24.85 24.57 24.59 9400 -0.16% CMSA Stock Predictions
CMSC 24.56 24.76 24.56 24.66 11800 0.33% CMSC Stock Predictions
CMSD 24.64 24.88 24.61 24.66 42700 0.08% CMSD Stock Predictions
CNP 29.96 30.05 29.70 29.74 4196300 -0.87% CNP Stock Predictions
CPK 122.42 124.62 122.01 124.32 77300 0.97% CPK Stock Predictions
CSIQ 40.51 41.59 39.95 40.85 1437800 -0.37% CSIQ Stock Predictions
CWEN 33.47 33.84 33.26 33.66 259100 0.45% CWEN Stock Predictions
D 62.41 62.97 62.30 62.45 2375400 -0.21% D Stock Predictions
DTB 20.69 21.27 20.69 21.15 8600 1.98% DTB Stock Predictions
DTE 113.14 114.01 112.47 113.59 891100 0.21% DTE Stock Predictions
DTW 24.50 24.59 24.35 24.39 17300 -0.08% DTW Stock Predictions
DUK 101.21 101.98 100.58 101.58 2274700 0.24% DUK Stock Predictions
DUKB 25.08 25.12 24.90 24.90 44400 -0.64% DUKB Stock Predictions
EAF 5.91 6.42 5.91 6.36 2395900 6.89% EAF Stock Predictions
EAI 23.10 23.35 23.10 23.30 28300 0.30% EAI Stock Predictions
EBR 8.24 8.28 8.07 8.14 818300 -3.44% EBR Stock Predictions
ED 94.79 95.37 94.23 94.91 952200 0.03% ED Stock Predictions
EDN 9.80 9.86 9.55 9.68 63200 -1.02% EDN Stock Predictions
EFOI 0.85 0.88 0.80 0.84 132900 5.00% EFOI Stock Predictions
EIX 68.29 68.89 68.10 68.74 1229900 0.54% EIX Stock Predictions
ELC 23.21 23.41 23.21 23.32 14900 0.26% ELC Stock Predictions
ELP 7.45 7.45 7.24 7.26 341000 -3.33% ELP Stock Predictions
EME 145.59 147.19 145.59 146.58 153500 0.16% EME Stock Predictions
EMP 23.21 23.37 23.21 23.30 6500 0.39% EMP Stock Predictions
EMR 90.54 90.59 89.33 89.43 3657400 -1.31% EMR Stock Predictions
ENIC 2.25 2.31 2.25 2.29 198900 0.44% ENIC Stock Predictions
ENJ 23.49 23.75 23.49 23.75 300 0.00% ENJ Stock Predictions
ENO 24.00 24.28 24.00 24.18 9500 0.54% ENO Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
ERII 21.21 21.74 21.21 21.46 339300 0.89% ERII Stock Predictions
ES 80.08 81.23 79.56 80.94 1558300 0.77% ES Stock Predictions
ETN 160.50 163.36 160.12 162.24 1283600 0.83% ETN Stock Predictions
ETR 108.52 109.29 107.99 108.71 787500 0.22% ETR Stock Predictions
EVRG 61.34 61.96 61.05 61.74 969000 0.55% EVRG Stock Predictions
EXC 41.51 41.81 41.28 41.69 4773100 0.22% EXC Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
FE 41.36 41.58 41.13 41.23 1573300 -0.39% FE Stock Predictions
FIX 119.25 119.99 119.01 119.15 78500 -0.20% FIX Stock Predictions
FTS 41.26 41.28 40.90 41.12 399000 -0.34% FTS Stock Predictions
GNE 10.20 10.50 10.17 10.43 101800 1.86% GNE Stock Predictions
GNRC 112.75 118.86 112.40 117.70 1063500 4.19% GNRC Stock Predictions
GPJA 24.79 24.90 24.49 24.50 20800 -1.05% GPJA Stock Predictions
GVP 0.75 0.84 0.75 0.77 40200 -1.28% GVP Stock Predictions
HCTI 0.30 0.36 0.28 0.35 1342400 12.90% HCTI Stock Predictions
HE 41.54 41.85 41.08 41.64 317900 0.39% HE Stock Predictions
HIHO 2.27 2.37 2.26 2.36 2700 2.61% HIHO Stock Predictions
HUBB 230.88 232.70 229.29 231.03 471500 0.06% HUBB Stock Predictions
IDA 105.09 105.88 104.18 105.20 233700 0.23% IDA Stock Predictions
IESC 38.64 39.56 38.64 39.42 5300 2.05% IESC Stock Predictions
IPWR 12.77 13.26 12.41 13.00 29400 0.93% IPWR Stock Predictions
IRBT 45.44 46.00 44.98 45.36 661000 -0.48% IRBT Stock Predictions
ITGR 71.82 72.30 70.90 70.99 79600 -1.18% ITGR Stock Predictions
JKS 56.54 56.95 55.34 56.21 452800 -0.60% JKS Stock Predictions
KEN 31.21 31.45 30.82 30.85 16500 -1.63% KEN Stock Predictions
KEP 8.23 8.27 8.22 8.27 90300 0.00% KEP Stock Predictions
LEU 39.75 41.47 39.50 40.69 131900 3.51% LEU Stock Predictions
LFUS 252.08 256.37 250.20 253.44 63900 0.18% LFUS Stock Predictions
LITE 59.80 60.67 59.33 60.30 510400 0.72% LITE Stock Predictions
LNT 54.30 54.75 54.01 54.42 1421500 -0.06% LNT Stock Predictions
LYTS 14.98 14.98 14.28 14.40 428500 -3.87% LYTS Stock Predictions
MGEE 70.29 71.03 70.21 70.81 37300 0.34% MGEE Stock Predictions
NEE 76.07 76.40 75.51 75.58 13241500 -1.07% NEE Stock Predictions
NEP 73.14 74.26 72.86 72.89 620900 -0.68% NEP Stock Predictions
NGG 63.36 63.98 63.27 63.64 233500 -0.96% NGG Stock Predictions
NI 27.57 27.68 27.40 27.52 2040300 -0.07% NI Stock Predictions
NOVA 17.99 19.74 17.74 19.21 4017900 6.07% NOVA Stock Predictions
NPK 72.61 73.95 72.22 73.03 15300 0.50% NPK Stock Predictions
NRG 33.50 33.80 33.18 33.75 2936300 0.78% NRG Stock Predictions
NWE 56.80 56.84 56.20 56.73 313700 0.14% NWE Stock Predictions
OESX 1.67 1.69 1.65 1.66 36000 0.61% OESX Stock Predictions
OGE 39.21 39.41 39.08 39.23 970200 0.00% OGE Stock Predictions
OPTT 0.71 0.73 0.71 0.71 236000 0.00% OPTT Stock Predictions
ORA 91.45 92.02 90.71 91.49 165200 -0.12% ORA Stock Predictions
OTTR 61.93 62.82 61.72 62.68 105100 1.21% OTTR Stock Predictions
PAM 34.70 34.75 33.67 33.76 77500 -3.16% PAM Stock Predictions
PCG 15.87 16.13 15.84 16.06 9739500 1.32% PCG Stock Predictions
PCGU 142.10 142.70 142.10 142.70 400 1.33% PCGU Stock Predictions
PEG 60.96 61.21 60.55 60.63 2074900 -0.66% PEG Stock Predictions
PNM 49.21 49.37 49.21 49.29 501700 -0.06% PNM Stock Predictions
PNW 74.10 74.43 73.65 74.07 719500 0.07% PNW Stock Predictions
POR 47.17 47.47 46.90 47.22 567600 0.11% POR Stock Predictions
POWL 39.03 39.15 38.16 38.19 84000 -2.80% POWL Stock Predictions
PPL 29.63 29.84 29.47 29.63 3075300 -0.17% PPL Stock Predictions
PPSI 2.87 2.98 2.87 2.92 37300 1.39% PPSI Stock Predictions
PWR 149.72 151.13 149.28 150.00 645100 -0.04% PWR Stock Predictions
RGCO 22.83 23.20 22.51 23.20 8600 1.18% RGCO Stock Predictions
ROK 282.75 287.28 276.11 286.46 1027500 1.63% ROK Stock Predictions
RUN 24.09 26.06 23.80 25.46 6368100 5.34% RUN Stock Predictions
SEDG 298.30 311.54 298.00 306.44 596900 1.01% SEDG Stock Predictions
SNA 242.19 246.33 241.98 244.45 240400 0.65% SNA Stock Predictions
SO 67.34 68.17 67.03 68.00 2904200 0.71% SO Stock Predictions
SOJC 24.57 24.63 24.38 24.38 27900 -0.77% SOJC Stock Predictions
SOJD 22.47 22.59 22.32 22.41 93000 -0.62% SOJD Stock Predictions
SOJE 19.77 19.88 19.56 19.64 56700 -0.96% SOJE Stock Predictions
SOL 5.10 5.24 5.08 5.16 247900 0.19% SOL Stock Predictions
SPIR 1.14 1.17 1.10 1.14 321300 -0.87% SPIR Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions
SPWR 15.93 17.39 15.87 16.97 5570000 5.47% SPWR Stock Predictions
SUNW 2.24 2.46 2.21 2.37 594500 3.49% SUNW Stock Predictions
SWX 66.31 66.82 65.66 66.00 304000 -0.35% SWX Stock Predictions
TAC 9.70 10.24 9.59 9.74 761400 1.88% TAC Stock Predictions
TER 101.56 104.22 99.33 103.44 2592900 -0.22% TER Stock Predictions
THR 22.77 22.95 22.49 22.57 103300 -0.04% THR Stock Predictions
TPIC 13.30 14.01 13.27 13.86 299600 3.43% TPIC Stock Predictions
TVC 22.24 22.37 22.00 22.05 18400 -1.30% TVC Stock Predictions
TVE 22.20 22.31 21.97 22.06 7500 -0.63% TVE Stock Predictions
TWIN 10.35 10.35 10.05 10.23 6800 -1.16% TWIN Stock Predictions
ULBI 3.97 4.08 3.96 3.99 19500 -0.25% ULBI Stock Predictions
UTL 51.82 52.02 50.87 51.06 73000 -1.50% UTL Stock Predictions
VPG 43.38 43.50 42.64 42.73 41600 -1.50% VPG Stock Predictions
VST 22.70 22.91 22.65 22.67 1899800 -0.57% VST Stock Predictions
VVPR 0.52 0.82 0.50 0.67 5227800 36.73% VVPR Stock Predictions
WEC 92.54 93.42 92.00 92.77 907600 -0.10% WEC Stock Predictions
WIRE 153.84 158.36 153.65 157.82 165400 2.61% WIRE Stock Predictions
XEL 68.48 69.02 67.81 68.43 3497100 -0.54% XEL Stock Predictions
XPEV 10.16 11.31 10.06 10.69 27532600 4.39% XPEV Stock Predictions
ZEST 0.37 0.37 0.33 0.34 31000 9.68% ZEST Stock Predictions



Electric Vehicle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies