Stock Screener Free Signup



Electric Stocks List

Electric Stocks List is a list of public traded Electric companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABB 25.70 25.91 25.28 25.47 2609800 0.35% ABB Stock Predictions
AEE 87.03 87.37 84.71 85.11 1604600 -1.85% AEE Stock Predictions
AEP 95.88 95.95 92.68 92.86 2923000 -2.90% AEP Stock Predictions
AES 23.33 23.38 22.21 22.24 7457800 -3.14% AES Stock Predictions
AGR 44.72 44.88 43.57 43.68 847000 -1.47% AGR Stock Predictions
ALE 54.87 55.02 52.92 52.99 283800 -2.86% ALE Stock Predictions
AME 114.85 114.85 110.87 111.81 955300 -1.64% AME Stock Predictions
AMSC 4.58 4.71 4.49 4.55 186300 2.02% AMSC Stock Predictions
AQN 12.04 12.05 11.66 11.69 3256100 -1.93% AQN Stock Predictions
AQNA 24.36 24.91 24.31 24.88 25600 2.01% AQNA Stock Predictions
AQNB 23.63 24.07 23.63 24.07 12700 1.86% AQNB Stock Predictions
ATKR 71.96 72.86 70.50 71.64 335900 1.04% ATKR Stock Predictions
AVA 40.26 40.85 38.94 38.95 576100 -2.67% AVA Stock Predictions
AY 28.26 28.33 27.09 27.15 1076100 -3.04% AY Stock Predictions
AYI 158.11 158.78 152.39 153.51 306000 -2.46% AYI Stock Predictions
AZRE 5.50 6.09 5.47 5.75 745000 3.98% AZRE Stock Predictions
AZZ 36.84 37.05 35.58 35.80 139900 -2.37% AZZ Stock Predictions
BDC 60.34 60.97 58.85 59.89 193800 0.74% BDC Stock Predictions
BE 21.13 21.68 20.74 21.20 2523100 2.17% BE Stock Predictions
BEEM 12.38 12.99 12.38 12.78 63000 3.82% BEEM Stock Predictions
BEP 33.24 33.30 32.01 32.20 426100 -2.28% BEP Stock Predictions
BEPC 34.92 35.10 33.79 33.91 507800 -2.02% BEPC Stock Predictions
BIP 38.24 38.62 36.85 37.13 1300500 -2.80% BIP Stock Predictions
BKH 72.20 72.35 69.41 69.48 355000 -3.07% BKH Stock Predictions
BLDP 6.73 6.79 6.52 6.64 3458900 1.68% BLDP Stock Predictions
BW 6.39 6.62 6.30 6.41 531800 2.23% BW Stock Predictions
BWXT 50.94 51.51 50.45 50.75 798900 0.46% BWXT Stock Predictions
CBAT 1.27 1.27 1.18 1.25 173300 5.04% CBAT Stock Predictions
CEPU 4.05 4.20 3.95 4.03 235900 -0.49% CEPU Stock Predictions
CIG 2.15 2.16 2.08 2.08 10998800 -2.80% CIG Stock Predictions
CMS 64.00 64.00 61.54 61.75 2166100 -2.79% CMS Stock Predictions
CMSA 23.44 23.69 23.25 23.69 11800 1.24% CMSA Stock Predictions
CMSC 23.52 23.60 23.28 23.49 24500 -0.04% CMSC Stock Predictions
CMSD 22.99 23.14 22.89 23.07 71600 0.48% CMSD Stock Predictions
CNP 30.71 30.74 29.74 29.89 6819800 -2.03% CNP Stock Predictions
CPK 126.17 126.17 120.99 121.16 69700 -2.92% CPK Stock Predictions
CSIQ 37.61 38.92 37.27 38.51 1036200 5.68% CSIQ Stock Predictions
CWEN 34.04 34.11 32.90 33.00 478600 -1.99% CWEN Stock Predictions
D 76.21 76.23 73.97 74.03 3817700 -2.39% D Stock Predictions
DTB 18.24 18.44 18.13 18.20 17600 -0.22% DTB Stock Predictions
DTE 123.54 123.96 121.02 121.70 1333400 -1.06% DTE Stock Predictions
DTP 50.05 50.34 50.05 50.25 791200 0.10% DTP Stock Predictions
DTW 22.27 22.45 22.13 22.44 24700 1.22% DTW Stock Predictions
DUK 101.09 101.53 97.96 98.32 4027400 -2.50% DUK Stock Predictions
DUKB 24.01 24.12 23.86 24.10 36500 0.84% DUKB Stock Predictions
EAF 4.42 4.44 4.22 4.29 1706600 -2.05% EAF Stock Predictions
EAI 22.08 22.55 22.08 22.47 30200 1.58% EAI Stock Predictions
EBR 8.34 8.36 8.08 8.14 1946600 -2.63% EBR Stock Predictions
ED 93.56 93.82 90.61 90.77 2319200 -2.58% ED Stock Predictions
EDN 6.06 6.25 5.87 6.03 20200 0.84% EDN Stock Predictions
EFOI 0.60 0.60 0.52 0.53 59300 1.92% EFOI Stock Predictions
EIX 63.49 64.07 61.29 61.37 2247800 -2.85% EIX Stock Predictions
ELC 22.10 22.24 22.02 22.24 21900 0.36% ELC Stock Predictions
ELP 5.98 6.01 5.79 5.80 912300 -2.52% ELP Stock Predictions
EME 115.98 116.16 112.85 113.85 301800 -0.91% EME Stock Predictions
EMP 22.64 22.87 22.47 22.84 24800 0.79% EMP Stock Predictions
EMR 74.12 74.40 72.41 73.06 2658800 -0.11% EMR Stock Predictions
ENIC 1.46 1.48 1.41 1.41 240900 -2.08% ENIC Stock Predictions
ENJ 23.66 23.66 23.66 23.66 400 0.00% ENJ Stock Predictions
ENO 23.66 23.66 23.28 23.41 4700 -0.89% ENO Stock Predictions
ENS 59.82 60.38 58.18 58.83 201300 -0.19% ENS Stock Predictions
EOSE 1.70 1.78 1.63 1.65 940100 0.61% EOSE Stock Predictions
ERII 23.74 23.99 23.62 23.79 214600 0.63% ERII Stock Predictions
ES 84.86 85.17 82.35 82.49 2225800 -2.53% ES Stock Predictions
ETN 135.01 135.41 129.85 131.30 2236100 -1.67% ETN Stock Predictions
ETR 109.25 109.38 105.52 105.80 1275700 -2.77% ETR Stock Predictions
EVRG 63.77 64.20 62.68 62.93 1367900 -0.90% EVRG Stock Predictions
EXC 40.73 41.00 39.73 40.15 8304100 -1.06% EXC Stock Predictions
FCEL 3.62 3.71 3.44 3.50 9571300 -0.85% FCEL Stock Predictions
FE 38.96 39.10 38.03 38.21 2997000 -1.44% FE Stock Predictions
FIX 97.96 98.76 95.28 96.48 126400 -0.12% FIX Stock Predictions
FTS 40.62 40.79 39.69 39.80 1146700 -1.51% FTS Stock Predictions
GNE 9.22 9.61 9.18 9.31 51000 0.65% GNE Stock Predictions
GNRC 189.00 193.24 176.00 180.22 3234400 -0.75% GNRC Stock Predictions
GPJA 23.24 23.43 22.72 23.08 16800 -0.17% GPJA Stock Predictions
GVP 0.96 0.96 0.91 0.91 25200 0.00% GVP Stock Predictions
HCTI 0.37 0.46 0.37 0.44 30000 10.00% HCTI Stock Predictions
HE 37.12 37.25 35.71 35.85 490900 -2.77% HE Stock Predictions
HIHO 2.39 2.39 2.30 2.39 8100 0.00% HIHO Stock Predictions
HUBB 221.64 222.60 214.58 217.12 791500 -1.26% HUBB Stock Predictions
IDA 106.17 106.68 103.23 103.24 273600 -2.45% IDA Stock Predictions
IESC 27.08 29.00 26.57 26.62 26900 -1.00% IESC Stock Predictions
IPWR 11.10 11.72 10.88 10.89 8000 -1.98% IPWR Stock Predictions
IRBT 57.76 57.81 57.38 57.47 567000 -0.07% IRBT Stock Predictions
ITGR 61.90 62.84 60.67 61.21 316800 0.08% ITGR Stock Predictions
JKS 54.55 55.20 52.94 53.50 441500 1.12% JKS Stock Predictions
KEN 34.35 35.43 34.32 34.87 58400 1.45% KEN Stock Predictions
KEP 6.99 7.02 6.91 6.99 443200 0.58% KEP Stock Predictions
LEU 39.67 41.00 38.48 39.38 209000 2.95% LEU Stock Predictions
LFUS 198.12 199.63 194.72 197.16 111900 0.19% LFUS Stock Predictions
LITE 69.83 70.51 69.15 70.02 734200 1.98% LITE Stock Predictions
LNT 58.04 58.31 56.57 56.84 1209600 -2.05% LNT Stock Predictions
LYTS 7.28 7.41 7.21 7.33 23300 1.10% LYTS Stock Predictions
MGEE 72.93 73.09 70.83 70.85 83800 -2.57% MGEE Stock Predictions
NEE 82.02 82.62 80.11 81.08 9245300 -0.09% NEE Stock Predictions
NEP 76.42 76.84 73.27 74.18 669400 -2.01% NEP Stock Predictions
NGG 53.43 53.56 51.12 51.49 1024000 -3.83% NGG Stock Predictions
NI 27.55 27.60 26.73 26.86 4167600 -1.86% NI Stock Predictions
NOVA 23.99 25.14 23.94 24.10 2834200 3.12% NOVA Stock Predictions
NOVZ 28.42 28.42 28.42 28.42 200 -0.35% NOVZ Stock Predictions
NPK 65.96 66.39 64.24 64.42 28800 -1.98% NPK Stock Predictions
NRG 39.87 40.23 39.17 39.39 2774500 0.00% NRG Stock Predictions
NWE 51.47 51.82 49.74 49.94 440900 -2.86% NWE Stock Predictions
OESX 1.54 1.56 1.52 1.55 51400 0.65% OESX Stock Predictions
OGE 39.27 39.34 38.02 38.15 1133800 -2.08% OGE Stock Predictions
OPTT 0.80 0.83 0.79 0.81 155300 3.85% OPTT Stock Predictions
ORA 91.44 91.74 89.04 89.45 321200 -0.93% ORA Stock Predictions
OTTR 64.90 65.15 63.14 63.38 132800 -1.81% OTTR Stock Predictions
PAM 22.41 23.10 22.40 22.45 60500 0.18% PAM Stock Predictions
PCG 12.80 12.98 12.40 12.41 40382400 -2.67% PCG Stock Predictions
PCGU 118.00 118.00 114.43 114.43 4000 -2.05% PCGU Stock Predictions
PEG 61.17 61.33 59.26 59.56 2754800 -2.04% PEG Stock Predictions
PNM 46.61 46.77 45.88 46.23 1068900 -0.73% PNM Stock Predictions
PNW 69.97 70.13 68.14 68.25 751900 -2.04% PNW Stock Predictions
POR 48.31 48.55 46.76 46.79 541300 -2.78% POR Stock Predictions
POWL 21.28 22.03 20.34 20.49 30900 -1.96% POWL Stock Predictions
PPL 27.63 27.79 26.89 27.11 4446900 -1.42% PPL Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
PWR 127.66 128.83 124.13 125.55 1034800 -0.15% PWR Stock Predictions
RGCO 21.21 21.42 21.07 21.12 8200 -0.24% RGCO Stock Predictions
ROK 218.31 218.31 209.27 212.13 1108700 -1.53% ROK Stock Predictions
RUN 30.27 31.60 30.17 30.24 5816100 2.02% RUN Stock Predictions
SEDG 254.69 258.41 246.24 249.58 876900 0.78% SEDG Stock Predictions
SNA 209.05 209.87 202.44 204.32 299700 -1.12% SNA Stock Predictions
SO 73.60 73.60 71.46 71.72 3975400 -1.95% SO Stock Predictions
SOJC 22.47 22.48 22.25 22.35 60700 0.00% SOJC Stock Predictions
SOJD 20.84 20.84 20.56 20.80 80300 0.29% SOJD Stock Predictions
SOJE 18.53 18.69 18.34 18.69 94000 1.36% SOJE Stock Predictions
SOL 5.18 5.30 5.13 5.21 556400 3.17% SOL Stock Predictions
SPIR 1.17 1.22 1.11 1.17 579100 1.74% SPIR Stock Predictions
SPLP 41.01 42.01 41.01 42.00 4100 1.35% SPLP Stock Predictions
SPWR 24.83 25.57 24.50 24.56 2472400 1.91% SPWR Stock Predictions
SUNW 3.10 3.31 3.05 3.13 1761200 1.62% SUNW Stock Predictions
SWX 75.14 76.00 73.55 73.66 283900 -1.66% SWX Stock Predictions
TAC 9.27 9.34 9.03 9.09 586300 -1.30% TAC Stock Predictions
TER 79.07 79.70 77.20 78.37 1570700 1.50% TER Stock Predictions
THR 15.72 15.89 15.36 15.52 120600 -0.70% THR Stock Predictions
TPIC 12.32 12.74 12.07 12.30 597500 1.49% TPIC Stock Predictions
TVC 21.78 22.41 21.52 22.08 24400 1.01% TVC Stock Predictions
TVE 20.59 20.75 20.51 20.75 6000 0.88% TVE Stock Predictions
TWIN 10.80 10.97 10.52 10.52 4600 -1.22% TWIN Stock Predictions
ULBI 4.79 4.80 4.65 4.65 16000 -0.85% ULBI Stock Predictions
UTL 49.10 49.72 48.82 48.98 129200 0.27% UTL Stock Predictions
VPG 30.71 30.96 30.16 30.26 17300 -1.47% VPG Stock Predictions
VST 22.75 22.82 21.67 22.02 5809600 -2.00% VST Stock Predictions
VVPR 0.76 0.76 0.70 0.74 17600 5.71% VVPR Stock Predictions
WEC 97.61 97.70 94.45 94.77 1301000 -2.51% WEC Stock Predictions
WIRE 115.40 115.78 111.42 113.83 330600 0.41% WIRE Stock Predictions
XEL 70.16 70.40 68.15 68.37 3170500 -2.26% XEL Stock Predictions
XPEV 14.58 14.80 13.58 13.71 21125800 -4.59% XPEV Stock Predictions

Electric Vehicle Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days