| AEE |
 |
Ameren Corporation |
94.68 |
94.75 |
93.50 |
94.38 |
1.41M |
-0.45% |
| AEP |
|
American Electric Power Company, Inc |
102.04 |
102.04 |
100.72 |
101.62 |
2.41M |
-0.28% |
| AES |
|
The AES Corporation |
11.44 |
11.44 |
10.40 |
10.53 |
28.13M |
-8.12% |
| ALE |
|
ALLETE, Inc |
64.42 |
64.65 |
64.17 |
64.30 |
492K |
-0.51% |
| AME |
|
AMETEK, Inc |
177.83 |
178.14 |
175.07 |
175.55 |
967.9K |
-1.72% |
| AMSC |
|
American Superconductor Corporation |
29.28 |
30.50 |
29.07 |
29.88 |
1.01M |
0.88% |
| AQN |
|
Algonquin Pwr & Util |
5.85 |
5.85 |
5.73 |
5.78 |
8.54M |
-1.03% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.29 |
25.32 |
25.25 |
25.29 |
25.2K |
0.16% |
| ATKR |
|
Atkore International Group |
65.45 |
67.49 |
65.19 |
66.57 |
548.8K |
0.71% |
| AVA |
|
Avista Corporation |
36.86 |
37.26 |
36.48 |
37.23 |
862.4K |
0.79% |
| AYI |
|
Acuity Brands, Inc |
268.77 |
277.94 |
266.24 |
271.03 |
474.1K |
0.97% |
| AZZ |
|
AZZ Incorporated |
89.39 |
90.53 |
89.37 |
89.47 |
85.3K |
-0.64% |
| BDC |
|
Belden Inc |
108.99 |
111.39 |
108.61 |
108.87 |
211.5K |
-0.63% |
| BE |
|
Bloom Energy Corp Cl A |
21.61 |
22.25 |
21.27 |
21.34 |
4.14M |
-6.85% |
| BEEM |
|
Beam Global |
1.49 |
1.50 |
1.40 |
1.44 |
75.4K |
-3.36% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
26.40 |
26.40 |
25.76 |
25.88 |
475K |
-2.01% |
| BEPC |
|
Brookfield Renewable Corp |
32.28 |
32.37 |
31.65 |
31.84 |
932.9K |
-1.97% |
| BIP |
|
Brookfield Infrastructure Partners L |
33.22 |
33.25 |
32.74 |
33.11 |
445K |
-0.15% |
| BKH |
|
Black Hills Corporation |
56.22 |
56.28 |
55.49 |
56.09 |
865.5K |
-0.25% |
| BLDP |
|
Ballard Power Systems Inc |
1.73 |
1.75 |
1.56 |
1.57 |
8.92M |
-12.29% |
| BW |
|
Brush Engineered Material |
1.04 |
1.06 |
0.97 |
0.97 |
1.55M |
-7.62% |
| BWXT |
|
Bwx Technologies Inc |
140.49 |
142.13 |
138.13 |
141.12 |
1.63M |
1.04% |
| CBAT |
|
Cbak Energy Technology Inc |
1.19 |
1.22 |
1.07 |
1.11 |
488K |
-8.26% |
| CEPU |
|
Central Puerto S.A. ADR |
12.01 |
12.18 |
11.68 |
11.88 |
237.1K |
-1.57% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.92 |
1.95 |
1.92 |
1.94 |
3.79M |
0.52% |
| CMS |
|
CMS Energy Corporation |
69.64 |
69.69 |
68.74 |
69.12 |
2.27M |
-0.60% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
20.88 |
20.94 |
20.82 |
20.93 |
15.3K |
0.38% |
| CMSC |
|
Cms Energy Corp |
22.19 |
22.20 |
22.15 |
22.20 |
81.6K |
0.23% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
22.01 |
22.06 |
22.01 |
22.02 |
31.3K |
0.41% |
| CNP |
|
CenterPoint Energy, Inc |
36.04 |
36.08 |
35.59 |
35.72 |
4.91M |
-0.70% |
| CPK |
|
Chesapeake Utilities Corporation |
118.05 |
119.01 |
117.64 |
118.75 |
79.7K |
-0.22% |
| CSIQ |
|
Canadian Solar Inc |
10.38 |
10.69 |
10.15 |
10.33 |
1.33M |
-6.85% |
| CWEN |
|
Clearway Energy Inc Cl C |
31.84 |
31.93 |
31.15 |
31.64 |
1.18M |
-1.80% |
| D |
|
Dominion Resources, Inc |
54.61 |
54.67 |
53.36 |
53.77 |
11.06M |
-1.75% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
17.00 |
17.13 |
16.95 |
17.09 |
10.1K |
0.41% |
| DTE |
|
DTE Energy Company |
132.93 |
133.27 |
131.20 |
131.97 |
2.03M |
-0.89% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.11 |
21.22 |
21.02 |
21.07 |
23.8K |
-0.19% |
| DUK |
|
Duke Energy Corporation |
115.62 |
115.68 |
113.66 |
114.79 |
2.34M |
-0.53% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.20 |
24.24 |
24.02 |
24.07 |
39.1K |
-0.21% |
| EAF |
|
Graftech International Ltd |
1.26 |
1.30 |
1.22 |
1.24 |
1.19M |
-3.88% |
| EAI |
|
Entergy Arkansas Inc |
20.31 |
20.34 |
20.31 |
20.31 |
9.7K |
0.10% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.65 |
7.65 |
7.53 |
7.56 |
1.53M |
-0.92% |
| ED |
|
Consolidated Edison, Inc |
101.61 |
101.76 |
100.50 |
101.35 |
2.84M |
-0.28% |
| EDN |
|
EDENOR S |
28.59 |
29.02 |
27.79 |
28.66 |
108.1K |
-1.14% |
| EFOI |
|
Energy Focus, Inc |
1.85 |
1.85 |
1.75 |
1.78 |
4.1K |
-2.73% |
| EIX |
|
Edison International |
48.05 |
49.34 |
47.73 |
49.20 |
4.14M |
1.76% |
| ELC |
|
Eastern Light Capital, Incorporated |
19.86 |
19.96 |
19.86 |
19.91 |
10.7K |
0.20% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
9.21 |
9.26 |
9.15 |
9.24 |
259K |
0.87% |
| EME |
|
EMCOR Group, Inc |
483.19 |
486.92 |
479.40 |
481.39 |
567.2K |
-0.91% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
20.34 |
20.38 |
20.30 |
20.35 |
10.6K |
0.20% |
| EMR |
|
Emerson Electric Co |
128.13 |
128.87 |
127.35 |
127.37 |
2.79M |
-1.02% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.59 |
3.60 |
3.51 |
3.56 |
586.4K |
-1.11% |
| ENJ |
|
Entergy New Orleans Inc |
20.11 |
20.20 |
20.05 |
20.20 |
3.8K |
0.40% |
| ENO |
|
Entergy New Orleans Incfirst |
21.62 |
21.62 |
21.33 |
21.33 |
4.5K |
-0.56% |
| ENS |
|
EnerSys |
86.00 |
87.55 |
83.68 |
83.97 |
660.6K |
-3.08% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.55 |
4.75 |
4.39 |
4.43 |
9.51M |
-4.32% |
| ERII |
|
Energy Recovery, Inc |
12.31 |
12.46 |
12.15 |
12.21 |
310.3K |
-1.77% |
| ES |
|
EnergySolutions, Inc |
64.19 |
64.56 |
62.94 |
63.20 |
2.57M |
-1.80% |
| ETN |
|
Eaton Corporation |
336.63 |
338.35 |
329.82 |
330.51 |
1.87M |
-2.22% |
| ETR |
|
Entergy Corporation |
81.53 |
81.62 |
80.68 |
80.98 |
1.91M |
-0.92% |
| EVRG |
|
Evergy Inc |
67.29 |
67.30 |
66.19 |
66.74 |
1.66M |
-0.70% |
| EXC |
|
Exelon Corporation |
42.75 |
42.75 |
42.26 |
42.39 |
3.68M |
-0.68% |
| FCEL |
|
FuelCell Energy, Inc |
6.80 |
6.86 |
5.87 |
5.90 |
1.88M |
-14.99% |
| FE |
|
FirstEnergy Corp |
39.76 |
39.98 |
39.28 |
39.72 |
6.46M |
-0.18% |
| FIX |
|
Comfort Systems USA, Inc |
496.21 |
504.30 |
493.10 |
495.37 |
350.7K |
-1.11% |
| FTS |
|
Fortis Inc |
47.70 |
47.70 |
47.20 |
47.38 |
361.6K |
-0.63% |
| GNE |
|
Genie Energy Ltd Cl B |
25.39 |
25.50 |
24.87 |
25.19 |
269K |
-0.94% |
| GNRC |
|
Generac Holdings Inc. |
125.42 |
126.39 |
123.94 |
124.01 |
622.4K |
-1.83% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.98 |
21.06 |
20.71 |
20.81 |
30.2K |
-0.81% |
| HCTI |
|
Healthcare Triangle Inc |
0.03 |
0.03 |
0.02 |
0.02 |
312.74M |
-33.33% |
| HE |
|
Hawaiian Electric Industries, Inc |
10.28 |
10.42 |
10.23 |
10.25 |
1.37M |
-1.06% |
| HIHO |
|
Highway Holdings Limited |
1.75 |
1.75 |
1.73 |
1.75 |
3K |
-1.13% |
| HUBB |
|
Hubbell Inc B |
390.67 |
395.74 |
389.91 |
391.22 |
541.1K |
-0.17% |
| IDA |
|
IDACORP, Inc |
113.12 |
113.39 |
111.12 |
113.27 |
660K |
0.43% |
| IESC |
|
Integrated Electrical Services, Inc |
269.57 |
275.00 |
268.86 |
271.44 |
140.1K |
0.34% |
| IPWR |
|
Ideal Power Inc |
4.46 |
4.57 |
4.14 |
4.24 |
82.6K |
-4.72% |
| IRBT |
|
iRobot Corporation |
3.38 |
3.40 |
3.08 |
3.09 |
2.11M |
-9.12% |
| ITGR |
|
Integer Holdings Corp |
117.58 |
120.00 |
117.47 |
119.06 |
350.2K |
0.62% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
19.50 |
19.67 |
18.22 |
19.15 |
1.4M |
-4.68% |
| KEN |
|
Kenon Holdings Ltd |
36.05 |
36.29 |
35.96 |
36.10 |
11.5K |
0.22% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
10.47 |
10.60 |
10.39 |
10.59 |
1.42M |
1.73% |
| LEU |
|
Centrus Energy Corp |
175.00 |
176.47 |
168.58 |
173.03 |
1.13M |
1.82% |
| LFUS |
|
Littelfuse, Inc |
219.88 |
221.38 |
215.80 |
215.84 |
127K |
-2.68% |
| LITE |
|
Lumentum Hld |
84.64 |
87.13 |
83.59 |
86.35 |
1.87M |
0.66% |
| LNT |
|
Alliant Energy Corporation |
60.33 |
60.41 |
59.62 |
60.09 |
1.81M |
-0.61% |
| LYTS |
|
LSI Industries, Inc |
16.01 |
16.52 |
16.00 |
16.10 |
88.7K |
-0.43% |
| MGEE |
|
MGE Energy, Inc |
87.92 |
88.89 |
87.67 |
88.07 |
101.5K |
-0.42% |
| NEE |
|
NextEra Energy, Inc. |
73.33 |
73.62 |
70.45 |
71.86 |
12.94M |
-2.60% |
| NGG |
|
National Grid plc (ADR) |
71.68 |
71.73 |
71.21 |
71.65 |
1.53M |
0.35% |
| NI |
|
NiSource Inc |
39.36 |
39.40 |
38.96 |
39.28 |
4.39M |
-0.20% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
40.76 |
40.76 |
40.76 |
40.76 |
522 |
-0.59% |
| NPK |
|
National Presto Industries Inc |
93.30 |
93.41 |
91.43 |
91.64 |
54.7K |
-1.86% |
| NRG |
|
NRG Energy, Inc |
153.60 |
154.59 |
150.14 |
152.08 |
2.49M |
-1.21% |
| NWE |
|
NorthWestern Corporation |
50.99 |
51.11 |
50.46 |
50.94 |
229.2K |
-0.39% |
| OESX |
|
Orion Energy Systems, Inc |
0.57 |
0.57 |
0.56 |
0.56 |
72.1K |
-1.75% |
| OGE |
|
OGE Energy Corp |
43.89 |
43.99 |
43.31 |
43.90 |
679.5K |
0.07% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.55 |
0.58 |
0.52 |
0.52 |
4.89M |
-7.14% |
| ORA |
|
Ormat Technologies, Inc |
79.96 |
81.07 |
79.24 |
80.12 |
629.6K |
0.10% |
| OTTR |
|
Otter Tail Corporation |
75.97 |
76.40 |
75.39 |
75.47 |
192.6K |
-1.04% |
| PAM |
|
Pampa Energia S.A. (ADR) |
74.00 |
74.24 |
72.51 |
73.28 |
375.3K |
-0.68% |