| AEE |
 |
Ameren Corporation |
108.93 |
110.07 |
108.93 |
109.73 |
235.6K |
0.54% |
| AEP |
|
American Electric Power Company, Inc |
124.87 |
126.00 |
124.86 |
125.59 |
876.3K |
0.15% |
| AES |
|
The AES Corporation |
14.71 |
14.75 |
14.71 |
14.73 |
1.56M |
-0.07% |
| AME |
|
AMETEK, Inc |
255.40 |
257.72 |
254.27 |
254.60 |
511.8K |
-0.63% |
| AMSC |
|
American Superconductor Corporation |
31.53 |
32.75 |
31.39 |
31.92 |
265.4K |
1.27% |
| AQN |
|
Algonquin Pwr & Util |
5.81 |
5.89 |
5.81 |
5.89 |
2.02M |
1.03% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.58 |
25.68 |
25.57 |
25.62 |
4.7K |
-0.08% |
| ATKR |
|
Atkore International Group |
93.88 |
94.01 |
93.80 |
93.80 |
480.2K |
-0.04% |
| AVA |
|
Avista Corporation |
38.55 |
39.18 |
38.55 |
39.15 |
218.2K |
1.29% |
| AYI |
|
Acuity Brands, Inc |
359.12 |
361.84 |
353.67 |
358.43 |
113K |
-0.31% |
| AZZ |
|
AZZ Incorporated |
149.82 |
153.00 |
149.70 |
151.44 |
54.3K |
0.69% |
| BDC |
|
Belden Inc |
137.21 |
137.85 |
135.21 |
135.91 |
76.6K |
-0.84% |
| BE |
|
Bloom Energy Corp Cl A |
236.50 |
248.57 |
227.67 |
229.95 |
7.09M |
-2.67% |
| BEEM |
|
Beam Global |
1.15 |
1.15 |
1.08 |
1.14 |
318.1K |
0.00% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
35.00 |
35.56 |
34.69 |
34.75 |
529.2K |
-1.31% |
| BEPC |
|
Brookfield Renewable Corp |
35.94 |
36.36 |
35.48 |
35.50 |
940.2K |
-1.09% |
| BIP |
|
Brookfield Infrastructure Partners L |
39.99 |
40.51 |
39.46 |
39.74 |
217.8K |
-0.67% |
| BKH |
|
Black Hills Corporation |
73.94 |
74.61 |
73.73 |
74.31 |
173.7K |
0.47% |
| BLDP |
|
Ballard Power Systems Inc |
2.63 |
2.75 |
2.62 |
2.69 |
2.83M |
2.28% |
| BW |
|
Brush Engineered Material |
9.45 |
10.60 |
9.34 |
10.30 |
5.89M |
10.04% |
| BWXT |
|
Bwx Technologies Inc |
171.01 |
173.50 |
169.51 |
173.27 |
242.8K |
1.70% |
| |
| CBAT |
|
Cbak Energy Technology Inc |
0.74 |
0.74 |
0.70 |
0.72 |
172.1K |
-2.70% |
| CEPU |
|
Central Puerto S.A. ADR |
13.59 |
13.59 |
13.00 |
13.08 |
222.1K |
-0.68% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
1.98 |
2.01 |
1.90 |
1.93 |
4.83M |
-2.03% |
| CMS |
|
CMS Energy Corporation |
70.41 |
71.39 |
70.36 |
71.10 |
1M |
0.82% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
20.49 |
20.50 |
20.47 |
20.49 |
527 |
-0.10% |
| CMSC |
|
Cms Energy Corp |
21.48 |
21.52 |
21.44 |
21.45 |
7.4K |
-0.14% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
21.53 |
21.63 |
21.53 |
21.61 |
20.7K |
-0.18% |
| CNP |
|
CenterPoint Energy, Inc |
40.50 |
40.91 |
40.38 |
40.83 |
1.48M |
0.84% |
| CPK |
|
Chesapeake Utilities Corporation |
134.48 |
136.14 |
134.41 |
135.11 |
64.5K |
-0.14% |
| CSIQ |
|
Canadian Solar Inc |
15.34 |
15.67 |
14.93 |
15.14 |
969.5K |
-1.11% |
| CWEN |
|
Clearway Energy Inc Cl C |
34.36 |
34.76 |
34.09 |
34.15 |
299K |
-0.23% |
| D |
|
Dominion Resources, Inc |
68.71 |
68.95 |
68.38 |
68.76 |
934.7K |
0.31% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
16.14 |
16.16 |
16.08 |
16.16 |
8.2K |
-0.06% |
| DTE |
|
DTE Energy Company |
139.34 |
141.21 |
139.24 |
140.87 |
318.6K |
0.90% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
19.94 |
19.95 |
19.83 |
19.94 |
23K |
-0.10% |
| DUK |
|
Duke Energy Corporation |
123.84 |
124.43 |
123.01 |
123.90 |
1.8M |
-0.48% |
| DUKB |
|
Duke Energy Corp 5.625% |
22.28 |
22.33 |
22.28 |
22.31 |
30.7K |
-0.04% |
| EAF |
|
Graftech International Ltd |
7.72 |
7.90 |
7.51 |
7.62 |
78.5K |
-2.18% |
| EAI |
|
Entergy Arkansas Inc |
19.86 |
19.86 |
19.77 |
19.81 |
6.1K |
-0.30% |
| ED |
|
Consolidated Edison, Inc |
108.02 |
109.34 |
107.95 |
108.80 |
532.1K |
0.38% |
| EDN |
|
EDENOR S |
23.98 |
24.24 |
22.60 |
23.06 |
75.7K |
-3.07% |
| EFOI |
|
Energy Focus, Inc |
3.01 |
3.02 |
3.01 |
3.01 |
484 |
0.33% |
| EIX |
|
Edison International |
70.80 |
71.56 |
70.50 |
71.40 |
566.7K |
1.02% |
| ELC |
|
Eastern Light Capital, Incorporated |
19.77 |
19.82 |
19.74 |
19.77 |
5.3K |
-0.10% |
| EME |
|
EMCOR Group, Inc |
835.53 |
854.10 |
830.96 |
836.60 |
85.3K |
0.62% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
19.76 |
19.85 |
19.76 |
19.81 |
2.5K |
-0.05% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.42 |
4.54 |
4.42 |
4.54 |
270.1K |
2.95% |
| ENJ |
|
Entergy New Orleans Inc |
19.89 |
19.89 |
19.89 |
19.89 |
410 |
0.20% |
| ENO |
|
Entergy New Orleans Incfirst |
21.00 |
21.00 |
20.86 |
20.94 |
1.9K |
-0.05% |
 |
| ENS |
|
EnerSys |
196.00 |
208.74 |
194.43 |
203.39 |
289.6K |
3.22% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.16 |
4.22 |
3.96 |
4.02 |
14.96M |
-3.37% |
| ERII |
|
Energy Recovery, Inc |
7.91 |
8.39 |
7.76 |
8.36 |
919.6K |
6.91% |
| ES |
|
EnergySolutions, Inc |
72.45 |
72.58 |
71.52 |
72.34 |
384.7K |
0.18% |
| ETN |
|
Eaton Corporation |
453.63 |
458.74 |
449.01 |
451.51 |
768.3K |
-0.40% |
| ETR |
|
Entergy Corporation |
106.59 |
108.07 |
106.50 |
107.79 |
678.5K |
0.84% |
| EVRG |
|
Evergy Inc |
83.43 |
84.19 |
83.32 |
84.02 |
437K |
0.61% |
| EXC |
|
Exelon Corporation |
45.40 |
45.99 |
45.13 |
45.87 |
2.18M |
0.57% |
| FCEL |
|
FuelCell Energy, Inc |
20.29 |
23.58 |
20.03 |
22.36 |
8.83M |
9.82% |
| FE |
|
FirstEnergy Corp |
46.80 |
47.45 |
46.66 |
47.41 |
1.2M |
1.20% |
| FIX |
|
Comfort Systems USA, Inc |
1735.00 |
1797.00 |
1725.00 |
1774.09 |
237.5K |
2.75% |
| FTS |
|
Fortis Inc |
56.16 |
56.71 |
56.16 |
56.67 |
347.7K |
0.62% |
| GNE |
|
Genie Energy Ltd Cl B |
14.52 |
14.72 |
14.48 |
14.55 |
20.9K |
-0.61% |
| GNRC |
|
Generac Holdings Inc. |
217.60 |
221.09 |
215.00 |
219.30 |
246.2K |
1.19% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
20.67 |
20.67 |
20.55 |
20.57 |
8.9K |
-0.15% |
| HCTI |
|
Healthcare Triangle Inc |
1.46 |
1.52 |
1.19 |
1.20 |
1.48M |
-30.23% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.84 |
11.92 |
11.71 |
11.72 |
993.7K |
-1.01% |
| HIHO |
|
Highway Holdings Limited |
1.06 |
1.11 |
1.06 |
1.08 |
16.4K |
-0.92% |
| HUBB |
|
Hubbell Inc B |
505.20 |
513.04 |
504.23 |
511.41 |
163.3K |
0.80% |
| IDA |
|
IDACORP, Inc |
141.12 |
142.96 |
140.28 |
142.62 |
216.2K |
1.06% |
| IESC |
|
Integrated Electrical Services, Inc |
755.50 |
772.27 |
749.67 |
755.98 |
65.2K |
1.06% |
| IPWR |
|
Ideal Power Inc |
4.30 |
5.35 |
4.13 |
5.28 |
611.2K |
24.24% |
| ITGR |
|
Integer Holdings Corp |
125.15 |
125.44 |
125.14 |
125.30 |
206.8K |
0.21% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
16.14 |
16.85 |
16.14 |
16.79 |
266.6K |
2.82% |
| KEN |
|
Kenon Holdings Ltd |
67.38 |
67.38 |
66.13 |
66.70 |
4.7K |
-1.36% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
11.74 |
11.78 |
11.59 |
11.77 |
693.5K |
2.17% |
| LEU |
|
Centrus Energy Corp |
192.20 |
197.91 |
189.41 |
190.27 |
190K |
-0.83% |
| LFUS |
|
Littelfuse, Inc |
450.00 |
461.09 |
445.06 |
457.97 |
112.7K |
1.78% |
| LITE |
|
Lumentum Hld |
885.70 |
957.90 |
882.70 |
926.14 |
2.94M |
5.19% |
| LNT |
|
Alliant Energy Corporation |
70.01 |
70.77 |
69.99 |
70.60 |
762.1K |
0.56% |
 |
| LYTS |
|
LSI Industries, Inc |
24.74 |
25.37 |
24.65 |
24.88 |
61.5K |
0.20% |
| MGEE |
|
MGE Energy, Inc |
81.00 |
82.23 |
80.85 |
81.79 |
41.1K |
0.90% |
| NEE |
|
NextEra Energy, Inc. |
86.30 |
86.64 |
85.83 |
86.19 |
4.18M |
0.19% |
| NGG |
|
National Grid plc (ADR) |
80.43 |
81.40 |
80.24 |
81.06 |
429.9K |
-0.15% |
| NI |
|
NiSource Inc |
41.98 |
42.64 |
41.98 |
42.50 |
2.77M |
1.02% |
| NPK |
|
National Presto Industries Inc |
139.00 |
140.81 |
137.17 |
140.26 |
20.4K |
1.87% |
| NRG |
|
NRG Energy, Inc |
120.60 |
126.27 |
120.00 |
126.25 |
694.6K |
5.44% |
| NWE |
|
NorthWestern Corporation |
71.51 |
71.98 |
71.18 |
71.80 |
84.2K |
0.41% |
| OESX |
|
Orion Energy Systems, Inc |
20.50 |
20.50 |
18.77 |
19.50 |
24.6K |
0.88% |
| OGE |
|
OGE Energy Corp |
46.77 |
47.57 |
46.75 |
47.49 |
494.7K |
1.04% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.21 |
0.21 |
0.20 |
0.21 |
1.85M |
5.00% |
| ORA |
|
Ormat Technologies, Inc |
113.69 |
115.69 |
113.57 |
114.70 |
149.7K |
1.06% |
| OTTR |
|
Otter Tail Corporation |
92.39 |
93.24 |
92.17 |
92.85 |
48.6K |
-0.04% |
| PAM |
|
Pampa Energia S.A. (ADR) |
79.47 |
80.20 |
78.05 |
78.89 |
69.7K |
-0.32% |
| PCG |
|
PG&E Corporation |
17.47 |
17.85 |
17.38 |
17.84 |
16.18M |
2.12% |
| PEG |
|
Public Service Enterprise Group Inc |
75.65 |
76.36 |
75.60 |
76.03 |
603.8K |
0.12% |
| PNW |
|
Pinnacle West Capital Corporation |
100.39 |
101.71 |
100.23 |
101.49 |
231.7K |
0.76% |
| POR |
|
Portland General Electric Company |
50.23 |
50.80 |
50.11 |
50.76 |
337.5K |
0.85% |
| POWL |
|
Powell Industries, Inc |
207.29 |
214.71 |
202.28 |
213.44 |
228.9K |
4.62% |