| AEE |
 |
Ameren Corporation |
105.62 |
106.08 |
104.85 |
104.90 |
858.2K |
-0.45% |
| AEP |
|
American Electric Power Company, Inc |
124.33 |
124.80 |
123.29 |
123.51 |
1.31M |
-0.17% |
| AES |
|
The AES Corporation |
13.94 |
14.14 |
13.61 |
13.73 |
6.25M |
-1.36% |
| ALE |
|
ALLETE, Inc |
67.54 |
67.57 |
67.40 |
67.41 |
620.4K |
-0.06% |
| AME |
|
AMETEK, Inc |
190.85 |
191.48 |
188.82 |
189.81 |
714.2K |
-0.72% |
| AMSC |
|
American Superconductor Corporation |
31.15 |
32.57 |
30.69 |
31.15 |
604.5K |
-3.05% |
| AQN |
|
Algonquin Pwr & Util |
6.03 |
6.06 |
5.96 |
6.03 |
4.51M |
0.50% |
| AQNB |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To |
25.66 |
25.81 |
25.66 |
25.68 |
4.1K |
-0.31% |
| ATKR |
|
Atkore International Group |
64.08 |
65.23 |
63.29 |
65.06 |
272.3K |
0.63% |
| AVA |
|
Avista Corporation |
41.16 |
41.34 |
40.78 |
40.90 |
240.9K |
-0.07% |
| AYI |
|
Acuity Brands, Inc |
340.00 |
351.43 |
335.50 |
345.46 |
117.1K |
0.84% |
| AZZ |
|
AZZ Incorporated |
97.60 |
99.39 |
96.41 |
98.70 |
61K |
0.10% |
| BDC |
|
Belden Inc |
108.18 |
109.89 |
107.80 |
108.08 |
92.2K |
-0.73% |
| BE |
|
Bloom Energy Corp Cl A |
105.28 |
112.07 |
102.69 |
104.94 |
9.29M |
-2.03% |
| BEEM |
|
Beam Global |
1.82 |
1.87 |
1.70 |
1.82 |
174K |
-0.55% |
| BEP |
|
S&P 500 Covered Call Fund Inc |
28.67 |
28.86 |
28.43 |
28.59 |
1.16M |
-1.04% |
| BEPC |
|
Brookfield Renewable Corp |
42.42 |
42.99 |
41.82 |
42.45 |
604.8K |
-0.33% |
| BIP |
|
Brookfield Infrastructure Partners L |
35.09 |
35.25 |
34.79 |
34.99 |
736.2K |
-0.77% |
| BKH |
|
Black Hills Corporation |
69.78 |
70.69 |
69.56 |
70.25 |
589.6K |
1.02% |
| BLDP |
|
Ballard Power Systems Inc |
2.89 |
2.97 |
2.76 |
2.89 |
5.89M |
-0.69% |
| BW |
|
Brush Engineered Material |
6.28 |
6.84 |
6.05 |
6.66 |
3.35M |
3.90% |
| |
| BWXT |
|
Bwx Technologies Inc |
172.69 |
177.78 |
171.74 |
175.84 |
601.3K |
-0.19% |
| CBAT |
|
Cbak Energy Technology Inc |
0.88 |
0.89 |
0.87 |
0.89 |
131.7K |
-1.11% |
| CEPU |
|
Central Puerto S.A. ADR |
14.91 |
15.10 |
14.53 |
14.67 |
241.9K |
-1.01% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.10 |
2.22 |
2.10 |
2.14 |
2.62M |
-0.47% |
| CMS |
|
CMS Energy Corporation |
74.73 |
75.09 |
74.19 |
74.26 |
784K |
-0.27% |
| CMSA |
|
Cms Energy Corp 5.625% Junior Subordinate |
23.01 |
23.12 |
22.64 |
23.08 |
6.2K |
0.35% |
| CMSC |
|
Cms Energy Corp |
23.69 |
23.75 |
23.59 |
23.59 |
10.9K |
-0.21% |
| CMSD |
|
Cms Energy Corp 5.875% Junior Subordinate |
23.87 |
23.89 |
23.80 |
23.83 |
19.2K |
-0.13% |
| CNP |
|
CenterPoint Energy, Inc |
40.19 |
40.39 |
39.94 |
39.99 |
2.61M |
-0.47% |
| CPK |
|
Chesapeake Utilities Corporation |
134.00 |
137.23 |
133.75 |
136.17 |
100.3K |
1.21% |
| CSIQ |
|
Canadian Solar Inc |
27.60 |
28.47 |
25.95 |
26.43 |
7.18M |
-7.17% |
| CWEN |
|
Clearway Energy Inc Cl C |
36.00 |
36.64 |
35.81 |
36.22 |
370.3K |
-0.28% |
| D |
|
Dominion Resources, Inc |
61.48 |
62.18 |
61.27 |
61.46 |
4.29M |
-0.07% |
| DTB |
|
Dte Energy Company 2020 Series G 4.375% Junior S |
17.71 |
17.71 |
17.56 |
17.61 |
24.7K |
0.06% |
| DTE |
|
DTE Energy Company |
137.74 |
138.44 |
137.00 |
137.05 |
713.5K |
-0.40% |
| DTW |
|
Dte Energy Company 2017 Series E 5.25% Jr |
21.56 |
21.64 |
21.41 |
21.48 |
16.4K |
0.09% |
| DUK |
|
Duke Energy Corporation |
125.18 |
125.93 |
123.79 |
123.83 |
1.81M |
-1.08% |
| DUKB |
|
Duke Energy Corp 5.625% |
24.83 |
24.94 |
24.80 |
24.90 |
40.5K |
0.16% |
| EAF |
|
Graftech International Ltd |
12.63 |
13.18 |
12.56 |
12.95 |
132.4K |
1.65% |
| EAI |
|
Entergy Arkansas Inc |
21.10 |
21.17 |
21.04 |
21.10 |
19.6K |
0.19% |
| ED |
|
Consolidated Edison, Inc |
103.75 |
104.08 |
102.81 |
102.92 |
1.09M |
-0.90% |
| EDN |
|
EDENOR S |
30.75 |
32.43 |
29.88 |
31.35 |
119.1K |
2.08% |
| EFOI |
|
Energy Focus, Inc |
2.39 |
2.40 |
2.29 |
2.30 |
12.4K |
2.68% |
| EIX |
|
Edison International |
57.85 |
58.98 |
57.65 |
58.43 |
983K |
1.16% |
| ELC |
|
Eastern Light Capital, Incorporated |
20.82 |
20.89 |
20.81 |
20.83 |
16.9K |
0.19% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
10.84 |
10.89 |
10.64 |
10.72 |
162.4K |
0.37% |
| EME |
|
EMCOR Group, Inc |
602.61 |
624.07 |
602.61 |
614.15 |
178.3K |
0.45% |
| EMP |
|
Entergy Mississippi Inc 4.9% Bonds |
21.08 |
21.08 |
21.00 |
21.05 |
5.8K |
-0.14% |
| EMR |
|
Emerson Electric Co |
126.00 |
127.84 |
125.80 |
126.75 |
938.9K |
-0.14% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.83 |
3.87 |
3.78 |
3.87 |
531.8K |
0.26% |
 |
| ENJ |
|
Entergy New Orleans Inc |
21.67 |
21.67 |
21.04 |
21.50 |
3.2K |
-1.78% |
| ENO |
|
Entergy New Orleans Incfirst |
22.70 |
22.84 |
22.37 |
22.54 |
1.5K |
0.36% |
| ENS |
|
EnerSys |
132.61 |
135.49 |
131.01 |
135.07 |
195K |
0.83% |
| EOSE |
|
Eos Energy Enterprises Inc |
12.73 |
14.07 |
12.21 |
13.48 |
19.55M |
3.69% |
| ERII |
|
Energy Recovery, Inc |
14.37 |
14.50 |
14.07 |
14.44 |
258.4K |
-0.41% |
| ES |
|
EnergySolutions, Inc |
74.01 |
74.67 |
73.96 |
74.55 |
1.24M |
0.70% |
| ETN |
|
Eaton Corporation |
339.68 |
343.00 |
335.10 |
338.41 |
2M |
-1.27% |
| ETR |
|
Entergy Corporation |
95.54 |
96.20 |
94.43 |
94.46 |
1.11M |
-1.13% |
| EVRG |
|
Evergy Inc |
77.12 |
77.51 |
76.62 |
76.73 |
587.8K |
-0.51% |
| EXC |
|
Exelon Corporation |
46.63 |
46.89 |
46.04 |
46.36 |
4.55M |
-0.52% |
| FCEL |
|
FuelCell Energy, Inc |
6.54 |
7.14 |
6.45 |
6.84 |
1.71M |
3.95% |
| FE |
|
FirstEnergy Corp |
46.64 |
46.96 |
46.44 |
46.60 |
4.19M |
0.09% |
| FIX |
|
Comfort Systems USA, Inc |
908.50 |
936.91 |
895.78 |
919.34 |
179.3K |
-0.05% |
| FTS |
|
Fortis Inc |
52.05 |
52.44 |
51.71 |
52.00 |
492.1K |
-0.27% |
| GNE |
|
Genie Energy Ltd Cl B |
14.55 |
14.79 |
14.51 |
14.62 |
62.9K |
0.34% |
| GNRC |
|
Generac Holdings Inc. |
138.80 |
144.53 |
137.60 |
142.51 |
895.9K |
1.42% |
| GPJA |
|
Georgia Power Company Series 2017A 5.00% Jr |
22.78 |
22.86 |
22.70 |
22.73 |
16.8K |
-0.35% |
| HCTI |
|
Healthcare Triangle Inc |
1.86 |
2.10 |
1.80 |
2.10 |
264.8K |
12.90% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.73 |
11.75 |
11.36 |
11.41 |
761.2K |
-2.23% |
| HIHO |
|
Highway Holdings Limited |
1.31 |
1.34 |
1.31 |
1.31 |
6.3K |
-2.24% |
| HUBB |
|
Hubbell Inc B |
415.51 |
420.17 |
412.25 |
417.28 |
340.3K |
-0.78% |
| IDA |
|
IDACORP, Inc |
127.19 |
128.60 |
127.04 |
127.15 |
87.8K |
-0.53% |
| IESC |
|
Integrated Electrical Services, Inc |
358.84 |
368.73 |
350.00 |
358.51 |
90.3K |
-0.31% |
| IPWR |
|
Ideal Power Inc |
3.71 |
3.82 |
3.68 |
3.70 |
23.7K |
-0.27% |
| IRBT |
|
iRobot Corporation |
1.76 |
1.88 |
1.71 |
1.76 |
1.35M |
0.00% |
| ITGR |
|
Integer Holdings Corp |
67.10 |
68.88 |
66.63 |
67.74 |
882.8K |
0.95% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
30.40 |
30.40 |
28.11 |
28.68 |
599.5K |
-6.21% |
| KEN |
|
Kenon Holdings Ltd |
56.93 |
57.68 |
56.69 |
57.40 |
4.8K |
1.83% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
16.81 |
17.16 |
16.76 |
17.09 |
339.7K |
1.06% |
| LEU |
|
Centrus Energy Corp |
240.68 |
251.30 |
230.91 |
246.31 |
587.3K |
0.27% |
 |
| LFUS |
|
Littelfuse, Inc |
235.24 |
238.66 |
233.62 |
236.20 |
100K |
0.08% |
| LITE |
|
Lumentum Hld |
236.03 |
252.83 |
232.11 |
247.32 |
3.73M |
2.17% |
| LNT |
|
Alliant Energy Corporation |
68.43 |
68.79 |
67.84 |
68.09 |
993.8K |
-0.01% |
| LYTS |
|
LSI Industries, Inc |
17.45 |
17.66 |
17.21 |
17.31 |
79.8K |
-1.76% |
| MGEE |
|
MGE Energy, Inc |
82.77 |
83.55 |
81.68 |
82.08 |
31.2K |
-0.40% |
| NEE |
|
NextEra Energy, Inc. |
85.74 |
86.69 |
84.62 |
84.65 |
6.07M |
-1.28% |
| NGG |
|
National Grid plc (ADR) |
77.33 |
78.27 |
77.20 |
77.55 |
493.5K |
-0.50% |
| NI |
|
NiSource Inc |
43.17 |
43.43 |
42.95 |
43.06 |
1.36M |
-0.28% |
| NOVZ |
|
TrueShares Structured Outcome (November) ETF |
44.27 |
44.30 |
44.27 |
44.30 |
332 |
-0.94% |
| NPK |
|
National Presto Industries Inc |
93.19 |
94.52 |
92.89 |
93.42 |
38.6K |
-0.79% |
| NRG |
|
NRG Energy, Inc |
161.50 |
168.70 |
161.14 |
166.52 |
1.14M |
2.03% |
| NWE |
|
NorthWestern Corporation |
65.59 |
66.31 |
65.34 |
65.83 |
290.2K |
0.94% |
| OESX |
|
Orion Energy Systems, Inc |
15.61 |
15.98 |
14.97 |
15.31 |
25.6K |
-0.39% |
| OGE |
|
OGE Energy Corp |
44.71 |
44.94 |
44.02 |
44.14 |
815.3K |
-1.01% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.42 |
0.45 |
0.40 |
0.44 |
1.81M |
4.76% |
| ORA |
|
Ormat Technologies, Inc |
108.04 |
108.88 |
106.76 |
107.51 |
177.5K |
-0.12% |
| OTTR |
|
Otter Tail Corporation |
82.06 |
82.36 |
81.50 |
81.89 |
130.2K |
-0.09% |
| PAM |
|
Pampa Energia S.A. (ADR) |
88.00 |
91.40 |
85.81 |
88.60 |
97.8K |
0.95% |
| PCG |
|
PG&E Corporation |
16.30 |
16.54 |
16.15 |
16.17 |
23.5M |
-0.98% |