| AACG |
 |
Ata Creativity Global |
0.93 |
0.96 |
0.93 |
0.94 |
10.8K |
0.00% |
| AFYA |
|
Afya Ltd Cl A |
15.17 |
15.24 |
14.78 |
14.82 |
75K |
-2.37% |
| AMBO |
|
Ambow Education Holding Ltd |
2.70 |
2.94 |
2.70 |
2.72 |
5.9K |
-2.16% |
| AMST |
|
Amesite Inc |
1.93 |
1.95 |
1.87 |
1.94 |
8K |
1.57% |
| APEI |
|
American Public Education, Inc |
40.67 |
40.67 |
39.80 |
39.97 |
86.4K |
-1.48% |
| ATGE |
|
Adtalem Global Education Inc |
116.34 |
116.38 |
113.13 |
114.58 |
81.9K |
-1.29% |
| CAE |
|
Cascade Corporation |
33.05 |
33.70 |
32.78 |
32.84 |
221.9K |
-0.91% |
| CHGG |
|
Chegg Inc |
0.96 |
0.96 |
0.85 |
0.86 |
1.75M |
-6.52% |
| COE |
|
China Online Education Group |
29.11 |
29.20 |
28.21 |
28.21 |
521 |
-3.82% |
| DAO |
|
Youdao Inc ADR |
12.45 |
12.93 |
12.32 |
12.63 |
59.3K |
0.16% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
0.97 |
0.92 |
0.95 |
21.6K |
-2.06% |
| EDU |
|
New Oriental Education & Tech |
58.42 |
59.29 |
57.69 |
57.73 |
384.6K |
-3.36% |
| GHC |
|
Graham Holdings Company |
1154.70 |
1156.21 |
1142.54 |
1154.77 |
3.3K |
0.34% |
| LAUR |
|
Laureate Education Inc |
35.57 |
35.58 |
35.14 |
35.29 |
306.6K |
-0.82% |
| LINC |
|
Lincoln Educational Services Corporation |
24.96 |
25.60 |
24.86 |
25.15 |
167.6K |
0.80% |
| LOPE |
|
Grand Canyon Education, Inc |
177.81 |
178.38 |
171.87 |
174.47 |
168.2K |
-1.52% |
| LRN |
|
K12 Inc |
68.98 |
69.93 |
67.29 |
69.02 |
341.3K |
0.06% |
| PRDO |
|
Perdoceo Education Corp |
32.00 |
32.16 |
31.47 |
31.62 |
157.7K |
-1.16% |
| RGS |
|
Regis Corporation |
25.53 |
25.53 |
24.51 |
24.95 |
13.6K |
-0.91% |
| STG |
|
Sunlands Online Education Group ADR |
5.63 |
5.63 |
5.63 |
5.63 |
126 |
-1.75% |
| STRA |
|
Strayer Education, Inc |
83.88 |
84.12 |
83.20 |
83.77 |
64.8K |
-0.19% |
| |
| TAL |
|
TAL International Group, Inc |
12.00 |
12.15 |
11.79 |
11.95 |
3.43M |
-2.53% |
| UTI |
|
Universal Technical Institute, Inc |
27.77 |
27.90 |
26.52 |
26.52 |
262.7K |
-4.12% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.97 |
5.02 |
4.95 |
4.95 |
4.8K |
0.41% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.64 |
1.65 |
1.60 |
1.63 |
5.9K |
0.62% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.54 |
0.57 |
0.54 |
0.57 |
1.1K |
0.00% |