Stock Screener Free Signup



Educational Stocks List

Educational Stocks List is a list of public traded Educational companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AACG 1.75 1.78 1.71 1.71 4300 -2.84% AACG Stock Predictions
AFYA 13.80 14.07 13.54 13.56 221400 -1.81% AFYA Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
ARCE 10.85 11.31 10.55 10.79 86500 -1.37% ARCE Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
BEDU 2.93 2.99 2.93 2.95 5000 -0.67% BEDU Stock Predictions
CAE 15.69 15.81 15.31 15.33 264100 -2.73% CAE Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CLEU 0.81 0.84 0.80 0.81 138400 0.00% CLEU Stock Predictions
COE 1.95 1.95 1.82 1.92 41800 0.00% COE Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
FEDU 13.95 14.60 13.80 13.96 3500 3.79% FEDU Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
LAUR 10.59 10.82 10.53 10.55 979800 -0.66% LAUR Stock Predictions
LINC 5.62 5.62 5.42 5.44 51300 -0.37% LINC Stock Predictions
LOPE 82.66 84.04 82.11 82.25 323300 -1.09% LOPE Stock Predictions
LRN 42.46 43.04 41.95 42.03 525300 -0.80% LRN Stock Predictions
METX 0.40 0.41 0.35 0.36 236600 -7.69% METX Stock Predictions
PRDO 10.48 10.61 10.30 10.30 484800 -1.81% PRDO Stock Predictions
RGS 0.99 1.10 0.97 1.01 341900 4.12% RGS Stock Predictions
STG 4.12 4.41 3.91 4.19 14200 0.00% STG Stock Predictions
STRA 62.55 63.39 61.35 61.41 133700 -2.34% STRA Stock Predictions
TAL 4.76 4.94 4.69 4.94 4587800 3.78% TAL Stock Predictions
TEDU 6.05 6.15 6.00 6.15 1300 1.65% TEDU Stock Predictions
UTI 5.48 5.54 5.40 5.44 215100 -0.91% UTI Stock Predictions
VSTA 5.41 5.48 5.25 5.25 3700 -3.85% VSTA Stock Predictions
VTRU 17.76 20.97 17.64 20.97 92200 18.54% VTRU Stock Predictions
WAFU 2.14 2.14 2.04 2.04 3100 -3.32% WAFU Stock Predictions
ZCMD 1.15 1.15 1.14 1.15 900 0.00% ZCMD Stock Predictions
ZVO 0.15 0.15 0.14 0.14 1714600 -12.50% ZVO Stock Predictions

Electric Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days