| AACG |
 |
Ata Creativity Global |
0.88 |
0.92 |
0.87 |
0.92 |
4.6K |
1.10% |
| AFYA |
|
Afya Ltd Cl A |
18.75 |
18.75 |
18.43 |
18.50 |
110.5K |
-1.65% |
| AMBO |
|
Ambow Education Holding Ltd |
2.86 |
2.86 |
2.81 |
2.81 |
3.1K |
-1.75% |
| AMST |
|
Amesite Inc |
3.00 |
3.30 |
2.91 |
3.30 |
278.4K |
8.91% |
| APEI |
|
American Public Education, Inc |
29.21 |
29.25 |
28.65 |
28.78 |
168.9K |
-2.04% |
| ATGE |
|
Adtalem Global Education Inc |
134.52 |
134.75 |
132.13 |
133.28 |
262.5K |
-1.21% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.60 |
1.63 |
1.60 |
1.63 |
744 |
1.88% |
| CAE |
|
Cascade Corporation |
25.46 |
26.10 |
25.46 |
25.91 |
987.5K |
1.89% |
| CHGG |
|
Chegg Inc |
0.87 |
1.01 |
0.87 |
1.00 |
3.36M |
11.11% |
| CLEU |
|
China Liberal Education Holdings Ltd |
1.41 |
1.45 |
1.37 |
1.37 |
22.6K |
-4.86% |
| COE |
|
China Online Education Group |
19.00 |
19.28 |
18.86 |
19.28 |
435 |
0.21% |
| DAO |
|
Youdao Inc ADR |
9.28 |
9.49 |
9.07 |
9.12 |
123.3K |
-1.72% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.97 |
0.97 |
0.94 |
0.94 |
7.7K |
-1.05% |
| EDU |
|
New Oriental Education & Tech |
47.96 |
48.38 |
47.34 |
48.23 |
978K |
0.02% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
9.87 |
9.99 |
9.87 |
9.99 |
756 |
6.16% |
| GHC |
|
Graham Holdings Company |
951.69 |
962.23 |
951.00 |
957.27 |
22.3K |
-0.31% |
| LAUR |
|
Laureate Education Inc |
22.54 |
22.75 |
22.34 |
22.50 |
571.6K |
-0.66% |
| LINC |
|
Lincoln Educational Services Corporation |
21.26 |
21.47 |
20.95 |
21.39 |
149.9K |
0.47% |
| LOPE |
|
Grand Canyon Education, Inc |
197.26 |
197.88 |
196.55 |
197.11 |
104.6K |
-0.44% |
| LRN |
|
K12 Inc |
156.13 |
157.79 |
155.10 |
157.46 |
645.1K |
0.32% |
| PRDO |
|
Perdoceo Education Corp |
31.23 |
31.42 |
30.92 |
31.32 |
974.5K |
-0.13% |
| STRA |
|
Strayer Education, Inc |
90.29 |
90.97 |
89.75 |
90.20 |
171.9K |
-0.42% |
| TAL |
|
TAL International Group, Inc |
10.97 |
11.21 |
10.55 |
10.90 |
7.77M |
0.55% |
| UTI |
|
Universal Technical Institute, Inc |
34.84 |
35.88 |
34.38 |
35.39 |
1.28M |
1.70% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.01 |
4.08 |
4.01 |
4.03 |
17.5K |
0.00% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.52 |
1.54 |
1.48 |
1.51 |
16K |
-1.95% |