| AACG |
 |
Ata Creativity Global |
1.05 |
1.09 |
1.05 |
1.09 |
1.6K |
0.00% |
| AFYA |
|
Afya Ltd Cl A |
14.25 |
14.59 |
14.25 |
14.38 |
23.5K |
0.28% |
| AMBO |
|
Ambow Education Holding Ltd |
2.50 |
2.50 |
2.28 |
2.29 |
7.8K |
-5.76% |
| AMST |
|
Amesite Inc |
1.34 |
1.38 |
1.24 |
1.33 |
114.5K |
-2.92% |
| APEI |
|
American Public Education, Inc |
53.04 |
54.53 |
52.58 |
52.64 |
84.8K |
-0.62% |
| CAE |
|
Cascade Corporation |
25.69 |
26.08 |
25.32 |
25.50 |
339.9K |
0.24% |
| CHGG |
|
Chegg Inc |
1.30 |
1.30 |
1.15 |
1.17 |
1.73M |
-7.87% |
| COE |
|
China Online Education Group |
23.00 |
23.00 |
22.02 |
22.50 |
871 |
-3.47% |
| DAO |
|
Youdao Inc ADR |
11.50 |
11.95 |
11.42 |
11.66 |
37.9K |
0.43% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.01 |
0.96 |
0.98 |
1.9K |
0.00% |
| EDU |
|
New Oriental Education & Tech |
46.26 |
46.35 |
45.71 |
45.76 |
192.3K |
-1.12% |
| GHC |
|
Graham Holdings Company |
1125.22 |
1138.31 |
1114.90 |
1130.26 |
4.7K |
1.22% |
| LAUR |
|
Laureate Education Inc |
33.68 |
34.23 |
33.63 |
33.81 |
468.9K |
0.71% |
| LINC |
|
Lincoln Educational Services Corporation |
50.60 |
50.98 |
47.80 |
47.99 |
454K |
-5.14% |
| LOPE |
|
Grand Canyon Education, Inc |
151.93 |
153.99 |
150.99 |
152.59 |
218.8K |
1.27% |
| LRN |
|
K12 Inc |
101.90 |
103.67 |
98.77 |
100.01 |
370.2K |
-1.91% |
| PRDO |
|
Perdoceo Education Corp |
34.17 |
34.80 |
34.03 |
34.25 |
273.9K |
0.38% |
| RGS |
|
Regis Corporation |
27.25 |
28.05 |
26.63 |
27.00 |
3.7K |
1.73% |
| STG |
|
Sunlands Online Education Group ADR |
3.30 |
3.64 |
3.16 |
3.48 |
61.1K |
2.35% |
| STRA |
|
Strayer Education, Inc |
81.13 |
82.51 |
81.13 |
81.58 |
77.8K |
1.38% |
| TAL |
|
TAL International Group, Inc |
9.72 |
9.72 |
9.47 |
9.55 |
1.78M |
-1.75% |
| |
| UTI |
|
Universal Technical Institute, Inc |
44.01 |
45.02 |
43.27 |
43.54 |
241.4K |
-3.01% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.65 |
1.65 |
1.61 |
1.62 |
2.6K |
-2.41% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.03 |
0.03 |
0.02 |
0.03 |
133.59M |
-25.00% |