| AACG |
 |
Ata Creativity Global |
0.92 |
0.92 |
0.85 |
0.88 |
1.5K |
0.00% |
| AFYA |
|
Afya Ltd Cl A |
13.89 |
14.05 |
13.56 |
13.70 |
76.8K |
-0.94% |
| AMBO |
|
Ambow Education Holding Ltd |
2.08 |
2.08 |
2.06 |
2.06 |
1.1K |
-1.44% |
| AMST |
|
Amesite Inc |
1.06 |
1.06 |
0.99 |
1.00 |
57.2K |
-3.85% |
| APEI |
|
American Public Education, Inc |
44.86 |
45.49 |
43.92 |
44.41 |
134.2K |
-1.27% |
| CAE |
|
Cascade Corporation |
23.80 |
24.52 |
23.75 |
24.32 |
1.12M |
1.42% |
| CHGG |
|
Chegg Inc |
0.74 |
0.77 |
0.74 |
0.77 |
428.6K |
4.05% |
| COE |
|
China Online Education Group |
10.48 |
12.51 |
10.12 |
12.26 |
143.1K |
20.08% |
| DAO |
|
Youdao Inc ADR |
14.38 |
14.68 |
13.29 |
14.59 |
49.8K |
0.97% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.94 |
0.94 |
0.93 |
0.93 |
1.9K |
1.09% |
| EDU |
|
New Oriental Education & Tech |
56.39 |
57.15 |
56.31 |
56.80 |
126K |
1.65% |
| GHC |
|
Graham Holdings Company |
1140.00 |
1169.96 |
1125.01 |
1167.81 |
27.3K |
2.52% |
| LAUR |
|
Laureate Education Inc |
36.19 |
36.98 |
35.73 |
35.84 |
281.8K |
-0.83% |
| LINC |
|
Lincoln Educational Services Corporation |
25.02 |
25.92 |
24.48 |
24.99 |
366.1K |
-0.28% |
| LOPE |
|
Grand Canyon Education, Inc |
152.99 |
158.14 |
152.50 |
153.48 |
219.5K |
1.48% |
| LRN |
|
K12 Inc |
81.47 |
84.43 |
81.47 |
82.64 |
185.3K |
0.79% |
| PRDO |
|
Perdoceo Education Corp |
33.08 |
34.28 |
32.78 |
33.07 |
199.8K |
0.00% |
| RGS |
|
Regis Corporation |
27.51 |
28.62 |
27.50 |
28.35 |
21.2K |
3.09% |
| STG |
|
Sunlands Online Education Group ADR |
3.00 |
3.00 |
2.88 |
3.00 |
2.8K |
1.35% |
| STRA |
|
Strayer Education, Inc |
82.51 |
84.78 |
81.97 |
82.80 |
81.9K |
1.33% |
| TAL |
|
TAL International Group, Inc |
11.19 |
11.94 |
11.19 |
11.65 |
1.22M |
-1.52% |
| |
| UTI |
|
Universal Technical Institute, Inc |
20.50 |
20.85 |
19.52 |
20.33 |
1.5M |
0.00% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.35 |
1.40 |
1.35 |
1.37 |
13.1K |
-0.72% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.80 |
0.82 |
0.74 |
0.74 |
181.5K |
-7.50% |