| AACG |
 |
Ata Creativity Global |
1.00 |
1.00 |
0.92 |
0.95 |
7.9K |
-4.04% |
| AFYA |
|
Afya Ltd Cl A |
15.66 |
15.95 |
15.66 |
15.74 |
68.7K |
0.58% |
| AMBO |
|
Ambow Education Holding Ltd |
1.81 |
1.89 |
1.77 |
1.81 |
28.4K |
-7.18% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48.4K |
4.69% |
| APEI |
|
American Public Education, Inc |
21.61 |
22.13 |
21.25 |
21.51 |
76.2K |
0.28% |
| ATGE |
|
Adtalem Global Education Inc |
98.98 |
99.17 |
97.68 |
98.17 |
225K |
0.85% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.69 |
1.69 |
1.69 |
1.69 |
1.1K |
0.00% |
| CAE |
|
Cascade Corporation |
24.17 |
24.35 |
23.94 |
24.16 |
241.3K |
0.42% |
| CHGG |
|
Chegg Inc |
1.57 |
1.60 |
1.45 |
1.48 |
3.1M |
-3.90% |
| CLEU |
|
China Liberal Education Holdings Ltd |
5.00 |
5.28 |
4.85 |
5.01 |
418.2K |
0.20% |
| COE |
|
China Online Education Group |
19.70 |
20.12 |
19.70 |
20.10 |
12.6K |
0.50% |
| DAO |
|
Youdao Inc ADR |
6.53 |
7.16 |
6.43 |
7.08 |
77.1K |
9.94% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.15 |
1.15 |
1.10 |
1.10 |
19.9K |
-3.51% |
| EDU |
|
New Oriental Education & Tech |
58.20 |
61.36 |
57.94 |
60.84 |
1.45M |
2.77% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
11.40 |
11.40 |
10.15 |
10.49 |
2.2K |
-5.92% |
| GHC |
|
Graham Holdings Company |
906.62 |
908.40 |
902.21 |
905.50 |
15.4K |
0.56% |
| LAUR |
|
Laureate Education Inc |
19.01 |
19.16 |
18.72 |
18.74 |
428.8K |
-0.48% |
| LINC |
|
Lincoln Educational Services Corporation |
15.57 |
16.01 |
15.57 |
15.88 |
203.2K |
2.92% |
| LOPE |
|
Grand Canyon Education, Inc |
173.75 |
176.77 |
168.91 |
169.99 |
173.9K |
-0.59% |
| LRN |
|
K12 Inc |
113.80 |
115.02 |
113.00 |
114.16 |
866.4K |
1.07% |
| PRDO |
|
Perdoceo Education Corp |
27.70 |
27.76 |
27.29 |
27.67 |
563.7K |
1.24% |
| RGS |
|
Regis Corporation |
23.65 |
25.25 |
23.26 |
24.50 |
20.3K |
4.03% |
| STG |
|
Sunlands Online Education Group ADR |
5.88 |
6.00 |
5.88 |
5.89 |
5.9K |
5.56% |
| STRA |
|
Strayer Education, Inc |
98.13 |
98.13 |
96.05 |
96.98 |
124K |
-0.16% |
| TAL |
|
TAL International Group, Inc |
9.67 |
10.23 |
9.56 |
9.87 |
3.32M |
1.96% |
| UTI |
|
Universal Technical Institute, Inc |
26.28 |
27.10 |
26.13 |
26.58 |
690.7K |
2.23% |
| VSTA |
|
Vasta Platform Limited Cl A |
2.32 |
2.45 |
2.32 |
2.43 |
22.9K |
3.40% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.65 |
1.72 |
1.63 |
1.72 |
48K |
2.99% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.52 |
1.55 |
1.42 |
1.48 |
6.9K |
4.96% |