| AACG |
 |
Ata Creativity Global |
1.03 |
1.07 |
0.95 |
0.95 |
2.9K |
-9.52% |
| AFYA |
|
Afya Ltd Cl A |
14.63 |
14.75 |
14.47 |
14.56 |
77.3K |
-0.95% |
| AMBO |
|
Ambow Education Holding Ltd |
2.72 |
2.82 |
2.40 |
2.66 |
13.6K |
0.38% |
| AMST |
|
Amesite Inc |
1.25 |
1.32 |
1.22 |
1.24 |
116.3K |
0.00% |
| APEI |
|
American Public Education, Inc |
54.08 |
54.86 |
53.36 |
53.56 |
61.3K |
-0.61% |
| CAE |
|
Cascade Corporation |
25.39 |
25.64 |
25.07 |
25.46 |
696.6K |
0.32% |
| CHGG |
|
Chegg Inc |
1.08 |
1.15 |
1.08 |
1.15 |
693.7K |
4.55% |
| COE |
|
China Online Education Group |
20.47 |
22.55 |
20.47 |
22.00 |
4.4K |
0.00% |
| DAO |
|
Youdao Inc ADR |
11.91 |
11.97 |
10.96 |
11.55 |
124.8K |
-1.37% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.00 |
1.00 |
0.99 |
0.99 |
1.4K |
-1.00% |
| EDU |
|
New Oriental Education & Tech |
45.75 |
46.14 |
44.77 |
45.19 |
211.6K |
-2.00% |
| GHC |
|
Graham Holdings Company |
1157.58 |
1159.33 |
1139.26 |
1157.29 |
4.9K |
0.92% |
| LAUR |
|
Laureate Education Inc |
36.97 |
38.01 |
36.22 |
37.93 |
547.1K |
3.92% |
| LINC |
|
Lincoln Educational Services Corporation |
48.16 |
48.99 |
47.11 |
47.61 |
374.9K |
0.38% |
| LOPE |
|
Grand Canyon Education, Inc |
150.03 |
152.57 |
149.03 |
152.05 |
138.8K |
0.92% |
| LRN |
|
K12 Inc |
99.56 |
99.85 |
97.99 |
99.47 |
150.9K |
-0.37% |
| PRDO |
|
Perdoceo Education Corp |
35.15 |
35.65 |
35.10 |
35.32 |
157.8K |
0.28% |
| RGS |
|
Regis Corporation |
27.75 |
27.80 |
27.47 |
27.77 |
6.2K |
4.32% |
| STG |
|
Sunlands Online Education Group ADR |
2.80 |
3.13 |
2.76 |
2.98 |
34.1K |
3.83% |
| STRA |
|
Strayer Education, Inc |
80.82 |
81.69 |
79.78 |
79.83 |
91.2K |
-2.06% |
| TAL |
|
TAL International Group, Inc |
9.41 |
9.41 |
9.09 |
9.34 |
1.37M |
0.43% |
| |
| UTI |
|
Universal Technical Institute, Inc |
40.11 |
41.24 |
39.06 |
40.78 |
768.8K |
2.59% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.76 |
1.93 |
1.76 |
1.77 |
39.3K |
-6.35% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.72 |
0.75 |
0.67 |
0.71 |
521.3K |
-6.58% |