| AACG |
 |
Ata Creativity Global |
0.87 |
0.97 |
0.87 |
0.95 |
12.8K |
6.74% |
| AFYA |
|
Afya Ltd Cl A |
14.68 |
14.74 |
14.22 |
14.28 |
188.1K |
-2.59% |
| AMBO |
|
Ambow Education Holding Ltd |
2.05 |
2.05 |
2.05 |
2.05 |
150 |
3.02% |
| AMST |
|
Amesite Inc |
1.06 |
1.07 |
1.03 |
1.05 |
50.3K |
-1.87% |
| APEI |
|
American Public Education, Inc |
45.23 |
46.18 |
45.06 |
45.44 |
74.2K |
0.20% |
| CHGG |
|
Chegg Inc |
0.85 |
0.88 |
0.79 |
0.80 |
1.1M |
-5.88% |
| COE |
|
China Online Education Group |
14.01 |
14.75 |
12.83 |
13.21 |
145.1K |
-6.25% |
| DAO |
|
Youdao Inc ADR |
14.95 |
15.43 |
14.67 |
14.86 |
44.1K |
-0.27% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.89 |
0.95 |
0.87 |
0.94 |
17.4K |
4.44% |
| EDU |
|
New Oriental Education & Tech |
57.86 |
58.10 |
56.95 |
57.21 |
415K |
-3.83% |
| GHC |
|
Graham Holdings Company |
1134.20 |
1140.07 |
1116.41 |
1128.13 |
14.8K |
-0.68% |
| LAUR |
|
Laureate Education Inc |
36.90 |
36.92 |
36.09 |
36.36 |
592.6K |
-1.12% |
| LINC |
|
Lincoln Educational Services Corporation |
25.70 |
26.26 |
23.61 |
24.82 |
378.1K |
-3.24% |
| LOPE |
|
Grand Canyon Education, Inc |
152.52 |
152.74 |
149.43 |
151.64 |
309K |
-0.68% |
| LRN |
|
K12 Inc |
83.41 |
84.24 |
82.14 |
82.14 |
504K |
-2.97% |
| PRDO |
|
Perdoceo Education Corp |
33.35 |
33.68 |
32.79 |
33.10 |
215.8K |
-0.24% |
| RGS |
|
Regis Corporation |
28.14 |
28.56 |
28.10 |
28.11 |
1.4K |
-1.37% |
| STG |
|
Sunlands Online Education Group ADR |
2.84 |
3.00 |
2.82 |
2.92 |
34.7K |
0.69% |
| STRA |
|
Strayer Education, Inc |
81.23 |
81.66 |
80.00 |
81.50 |
63.6K |
-0.06% |
| TAL |
|
TAL International Group, Inc |
12.45 |
12.45 |
11.67 |
11.82 |
3.35M |
-4.68% |
| UTI |
|
Universal Technical Institute, Inc |
22.53 |
22.63 |
21.53 |
21.59 |
737.9K |
-2.97% |
| |
| WAFU |
|
Wah Fu Education Group Ltd |
1.35 |
1.39 |
1.32 |
1.38 |
46.2K |
0.00% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.87 |
0.87 |
0.83 |
0.85 |
186.3K |
0.00% |