| AACG |
 |
Ata Creativity Global |
0.91 |
0.95 |
0.88 |
0.95 |
12.8K |
4.40% |
| AFYA |
|
Afya Ltd Cl A |
18.58 |
18.73 |
18.39 |
18.71 |
83.8K |
0.70% |
| AMBO |
|
Ambow Education Holding Ltd |
2.75 |
2.93 |
2.63 |
2.83 |
69.6K |
7.60% |
| AMST |
|
Amesite Inc |
2.15 |
2.21 |
2.02 |
2.11 |
17.5K |
-1.40% |
| APEI |
|
American Public Education, Inc |
24.16 |
25.76 |
24.16 |
24.95 |
599.8K |
4.13% |
| ATGE |
|
Adtalem Global Education Inc |
105.98 |
107.81 |
104.13 |
106.45 |
352K |
0.99% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.58 |
1.74 |
1.57 |
1.58 |
19K |
0.64% |
| CAE |
|
Cascade Corporation |
24.46 |
24.64 |
24.34 |
24.47 |
256.8K |
0.12% |
| CHGG |
|
Chegg Inc |
0.65 |
0.65 |
0.62 |
0.65 |
1.46M |
1.56% |
| CLEU |
|
China Liberal Education Holdings Ltd |
2.04 |
2.05 |
1.87 |
2.04 |
35.9K |
-0.49% |
| COE |
|
China Online Education Group |
17.35 |
17.35 |
16.38 |
16.38 |
4.3K |
-1.21% |
| DAO |
|
Youdao Inc ADR |
8.57 |
8.82 |
8.35 |
8.73 |
46.8K |
2.46% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.06 |
1.06 |
1.03 |
1.03 |
10.7K |
-0.96% |
| EDU |
|
New Oriental Education & Tech |
47.23 |
47.47 |
46.29 |
46.97 |
675.6K |
0.36% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
7.61 |
7.72 |
7.61 |
7.72 |
1.8K |
0.00% |
| GHC |
|
Graham Holdings Company |
917.40 |
926.52 |
917.40 |
922.77 |
23.4K |
0.85% |
| LAUR |
|
Laureate Education Inc |
19.71 |
19.94 |
19.54 |
19.74 |
536K |
0.00% |
| LINC |
|
Lincoln Educational Services Corporation |
17.30 |
17.58 |
16.98 |
17.14 |
167.5K |
-1.38% |
| LOPE |
|
Grand Canyon Education, Inc |
175.25 |
177.64 |
173.98 |
175.92 |
197K |
0.16% |
| LRN |
|
K12 Inc |
141.70 |
143.94 |
138.01 |
140.86 |
859.5K |
-0.09% |
| PRDO |
|
Perdoceo Education Corp |
25.44 |
26.11 |
24.66 |
24.97 |
522.3K |
0.20% |
| RGS |
|
Regis Corporation |
18.56 |
19.50 |
18.48 |
18.48 |
14.2K |
1.65% |
| STG |
|
Sunlands Online Education Group ADR |
4.81 |
5.65 |
4.74 |
5.31 |
5.5K |
3.71% |
| STRA |
|
Strayer Education, Inc |
80.65 |
81.80 |
79.88 |
80.40 |
193.6K |
-0.65% |
| TAL |
|
TAL International Group, Inc |
9.09 |
9.24 |
8.86 |
9.15 |
12.27M |
-0.11% |
| UTI |
|
Universal Technical Institute, Inc |
28.02 |
28.28 |
27.51 |
27.92 |
410.9K |
-0.25% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.90 |
5.10 |
4.77 |
4.81 |
86.2K |
-0.21% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.39 |
1.50 |
1.39 |
1.43 |
14.1K |
4.38% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.10 |
1.20 |
1.08 |
1.20 |
5.5K |
6.19% |