| AACG |
 |
Ata Creativity Global |
1.04 |
1.32 |
0.95 |
1.14 |
85.1K |
9.62% |
| AFYA |
|
Afya Ltd Cl A |
14.41 |
14.41 |
13.12 |
13.93 |
267K |
-3.13% |
| AMBO |
|
Ambow Education Holding Ltd |
2.76 |
2.80 |
2.65 |
2.69 |
2.4K |
-1.10% |
| AMST |
|
Amesite Inc |
2.11 |
2.11 |
2.03 |
2.06 |
15.5K |
-1.90% |
| APEI |
|
American Public Education, Inc |
40.43 |
40.69 |
39.59 |
40.14 |
40.9K |
-0.86% |
| ATGE |
|
Adtalem Global Education Inc |
117.83 |
118.00 |
115.91 |
116.77 |
120.7K |
-0.57% |
| CAE |
|
Cascade Corporation |
33.10 |
34.24 |
33.10 |
34.07 |
290.8K |
2.78% |
| CHGG |
|
Chegg Inc |
0.88 |
0.89 |
0.85 |
0.86 |
749K |
-2.27% |
| COE |
|
China Online Education Group |
29.10 |
29.10 |
28.46 |
28.46 |
900 |
-0.52% |
| DAO |
|
Youdao Inc ADR |
12.52 |
12.57 |
11.77 |
12.01 |
202.1K |
-3.77% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.98 |
0.99 |
0.97 |
0.97 |
4.3K |
-3.00% |
| EDU |
|
New Oriental Education & Tech |
55.83 |
55.83 |
55.06 |
55.18 |
286.3K |
-0.93% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
11.31 |
11.62 |
11.31 |
11.31 |
440 |
-6.30% |
| GHC |
|
Graham Holdings Company |
1153.74 |
1163.00 |
1138.00 |
1142.70 |
6.6K |
-0.51% |
| LAUR |
|
Laureate Education Inc |
35.41 |
35.55 |
34.53 |
34.58 |
362.9K |
-2.37% |
| LINC |
|
Lincoln Educational Services Corporation |
26.69 |
26.95 |
26.00 |
26.08 |
161.8K |
-2.43% |
| LOPE |
|
Grand Canyon Education, Inc |
179.36 |
180.65 |
175.82 |
178.29 |
134.8K |
-1.03% |
| LRN |
|
K12 Inc |
69.50 |
70.45 |
68.55 |
69.74 |
396.4K |
-0.07% |
| PRDO |
|
Perdoceo Education Corp |
31.67 |
31.85 |
31.23 |
31.61 |
157.5K |
-0.66% |
| RGS |
|
Regis Corporation |
24.76 |
24.78 |
24.14 |
24.20 |
4.3K |
-2.81% |
| STG |
|
Sunlands Online Education Group ADR |
5.60 |
5.62 |
5.60 |
5.62 |
400 |
2.37% |
| |
| STRA |
|
Strayer Education, Inc |
84.14 |
84.50 |
83.20 |
83.82 |
49.9K |
-0.97% |
| TAL |
|
TAL International Group, Inc |
11.59 |
11.59 |
10.95 |
11.06 |
2.55M |
-3.74% |
| UTI |
|
Universal Technical Institute, Inc |
27.72 |
28.03 |
27.39 |
27.51 |
344.7K |
-0.94% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.83 |
4.97 |
4.83 |
4.97 |
1K |
0.20% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.70 |
1.85 |
1.66 |
1.70 |
34.1K |
1.80% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.51 |
0.53 |
0.49 |
0.50 |
1.6K |
2.04% |