Edp Services Stocks List
Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Edp Services Stocks
4/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASUR |
 |
Forgent Networks, Inc |
9.50 |
9.50 |
8.97 |
9.11 |
58.4K |
-5.89% |
| CACI |
|
CACI International Inc |
421.36 |
424.54 |
413.25 |
418.77 |
502.8K |
-0.29% |
| CSGS |
|
CSG Systems International, Inc |
59.88 |
60.13 |
57.99 |
59.07 |
239.6K |
-2.27% |
| CSPI |
|
CSP Inc. |
15.18 |
15.18 |
14.59 |
14.62 |
10.2K |
-5.37% |
| CTSH |
|
Cognizant Technology Solutions Corp |
69.32 |
69.32 |
67.18 |
68.06 |
2.21M |
-1.99% |
| DMRC |
|
Digimarc Corporation |
11.37 |
11.39 |
10.88 |
11.22 |
189.6K |
-3.19% |
| INOD |
|
Innodata Isogen, Inc |
32.19 |
32.45 |
29.13 |
29.68 |
1.63M |
-10.17% |
| ISSC |
|
Innovative Solutions & Support Inc |
6.07 |
6.09 |
5.78 |
5.92 |
54.7K |
-2.79% |
| JKHY |
|
Jack Henry & Associates, Inc |
171.83 |
172.40 |
167.22 |
168.72 |
543.3K |
-1.81% |
| LIVE |
|
LiveDeal, Inc |
10.43 |
10.90 |
10.43 |
10.90 |
2.5K |
-1.45% |
| MNDO |
|
MIND C |
1.67 |
1.69 |
1.65 |
1.66 |
9.7K |
-0.60% |
| NTCT |
|
NetScout Systems, Inc |
19.74 |
19.88 |
19.57 |
19.83 |
509.2K |
-0.05% |
| OTEX |
|
Open Text Corporation (USA) |
25.25 |
25.39 |
24.76 |
24.89 |
1.37M |
-2.43% |
| PDFS |
|
PDF Solutions, Inc |
16.67 |
17.27 |
16.62 |
16.98 |
180.3K |
-0.59% |
| PEGA |
|
Pegasystems Inc |
67.35 |
67.84 |
65.89 |
66.39 |
768.5K |
-2.85% |
| SLP |
|
Simulations Plus, Inc |
32.39 |
34.40 |
32.14 |
33.90 |
472.4K |
3.70% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.57 |
10.45 |
9.57 |
10.35 |
118K |
6.05% |
| SOHU |
|
Sohu |
8.25 |
8.64 |
8.01 |
8.58 |
160.8K |
3.00% |
| STRM |
|
Streamline Health Solutions Inc |
2.21 |
2.44 |
2.21 |
2.31 |
4.3K |
-0.86% |
| SYNA |
|
Synaptics, Incorporated |
47.74 |
49.13 |
46.83 |
48.95 |
345.8K |
-0.24% |
| TZOO |
|
Travelzoo Inc |
11.77 |
12.82 |
11.42 |
12.50 |
248.8K |
4.08% |
| UIS |
|
Unisys Corporation |
3.89 |
3.93 |
3.80 |
3.82 |
385.4K |
-2.80% |
| VRNT |
|
Verint Systems Inc. |
15.71 |
15.85 |
15.54 |
15.62 |
751K |
-2.31% |
| VRSK |
|
Verisk Analytics, Inc. |
291.64 |
294.70 |
281.87 |
284.35 |
841.4K |
-2.96% |
| VRSN |
|
Verisign, Inc |
245.86 |
246.58 |
239.40 |
241.34 |
569.7K |
-2.16% |
| WIT |
|
Wipro Limited (ADR) |
2.70 |
2.74 |
2.70 |
2.72 |
9.03M |
0.74% |
| WYY |
|
WidePoint Corporation |
3.01 |
3.01 |
2.71 |
2.83 |
25.4K |
7.60% |
Education Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|