Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADP		227.77	229.69	225.94	226.19	2875200	-0.68%	ADP Stock Predictions
ASUR		5.64	5.91	5.62	5.72	31500	0.53%	ASUR Stock Predictions
AZPN		235.09	240.00	235.00	238.20	226800	1.76%	AZPN Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CPSI		27.94	28.59	27.78	27.88	139800	-0.54%	CPSI Stock Predictions
CSGS		53.76	54.22	52.84	52.88	196700	-1.87%	CSGS Stock Predictions
CSPI		7.48	7.75	7.18	7.19	20100	-0.69%	CSPI Stock Predictions
CTSH		58.56	58.92	57.42	57.44	3851400	-1.73%	CTSH Stock Predictions
DMRC		13.80	14.44	13.52	13.55	101100	-3.63%	DMRC Stock Predictions
EBIX		18.76	20.09	18.37	18.97	387600	3.21%	EBIX Stock Predictions
FISV		95.12	95.77	93.51	93.57	3934400	-1.35%	FISV Stock Predictions
INOD		2.90	3.16	2.90	3.02	57200	4.86%	INOD Stock Predictions
ISSC		9.00	9.12	8.52	8.63	76300	-4.54%	ISSC Stock Predictions
JKHY		183.12	185.88	181.71	182.27	481100	-0.42%	JKHY Stock Predictions
LIVE		24.78	25.70	24.78	25.05	2700	-1.76%	LIVE Stock Predictions
MDRX		15.34	15.78	15.21	15.23	1537900	-0.46%	MDRX Stock Predictions
MNDO		2.14	2.14	2.08	2.10	77900	-3.23%	MNDO Stock Predictions
NTCT		31.25	31.78	31.25	31.32	809900	0.26%	NTCT Stock Predictions
OTEX		27.01	27.12	26.43	26.44	819800	-2.15%	OTEX Stock Predictions
PDFS		24.55	25.50	24.45	24.53	226000	-1.25%	PDFS Stock Predictions
PEGA		32.83	33.57	32.12	32.14	277900	-2.69%	PEGA Stock Predictions
PRFT		65.37	66.50	64.96	65.02	390200	-0.97%	PRFT Stock Predictions
PRO		24.65	25.97	24.65	24.70	174500	-0.24%	PRO Stock Predictions
RENN		29.66	30.09	29.51	29.61	43300	0.00%	RENN Stock Predictions
RNWK		0.69	0.70	0.69	0.69	113600	0.00%	RNWK Stock Predictions
SLP		48.06	50.08	47.93	48.54	179600	0.66%	SLP Stock Predictions
SNCR		1.18	1.18	1.14	1.14	214000	-5.00%	SNCR Stock Predictions
SNX		82.86	84.23	81.06	81.19	462400	-2.35%	SNX Stock Predictions
SOHU		16.12	16.40	15.84	16.07	42500	-1.17%	SOHU Stock Predictions
STRM		1.27	1.27	1.15	1.19	81700	-6.30%	STRM Stock Predictions
SYNA		99.48	103.58	98.94	99.01	486100	-1.56%	SYNA Stock Predictions
TSRI		7.10	7.25	7.10	7.21	1700	1.69%	TSRI Stock Predictions
TZOO		4.60	4.74	4.43	4.43	33600	-3.28%	TZOO Stock Predictions
UIS		7.66	7.94	7.53	7.55	501300	-1.18%	UIS Stock Predictions
VRNT		34.26	34.70	33.48	33.58	643000	-2.24%	VRNT Stock Predictions
VRSK		173.98	174.33	169.95	170.53	919700	-1.74%	VRSK Stock Predictions
VRSN		176.49	178.94	173.49	173.70	762100	-1.40%	VRSN Stock Predictions
WIT		4.75	4.78	4.70	4.71	2425900	-0.21%	WIT Stock Predictions
WYY		2.05	2.19	2.05	2.13	25600	3.90%	WYY Stock Predictions