#1 Free Indicator Revealed
Monthly Dividend Stock
Edp Services Stocks List
Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Edp Services Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
302.07 |
303.21 |
298.05 |
298.18 |
965.3K |
-1.71% |
| ASUR |
|
Forgent Networks, Inc |
10.07 |
10.54 |
10.07 |
10.26 |
78.8K |
2.29% |
| CACI |
|
CACI International Inc |
486.19 |
489.78 |
474.59 |
474.95 |
124.1K |
-2.52% |
| CSGS |
|
CSG Systems International, Inc |
62.55 |
62.55 |
60.87 |
61.29 |
142.7K |
-2.08% |
| CSPI |
|
CSP Inc. |
11.92 |
12.29 |
11.45 |
11.60 |
21.8K |
-2.60% |
| CTSH |
|
Cognizant Technology Solutions Corp |
75.42 |
75.78 |
74.29 |
74.31 |
2.48M |
-1.43% |
| DMRC |
|
Digimarc Corporation |
12.95 |
13.00 |
12.57 |
12.90 |
146.2K |
0.55% |
| INOD |
|
Innodata Isogen, Inc |
50.88 |
51.50 |
48.37 |
49.17 |
1.4M |
-2.32% |
| ISSC |
|
Innovative Solutions & Support Inc |
15.39 |
15.70 |
14.99 |
15.41 |
824K |
5.19% |
| JKHY |
|
Jack Henry & Associates, Inc |
175.51 |
177.30 |
175.40 |
175.47 |
562.7K |
-0.40% |
| LIVE |
|
LiveDeal, Inc |
14.36 |
15.45 |
14.36 |
14.85 |
19.8K |
6.68% |
| MNDO |
|
MIND C |
1.46 |
1.46 |
1.43 |
1.44 |
8.7K |
-1.37% |
| NTCT |
|
NetScout Systems, Inc |
22.31 |
22.46 |
21.94 |
22.00 |
1.03M |
-0.95% |
| OTEX |
|
Open Text Corporation (USA) |
28.25 |
28.40 |
27.90 |
27.93 |
768.1K |
-0.75% |
| PDFS |
|
PDF Solutions, Inc |
23.25 |
23.66 |
22.54 |
22.56 |
233.6K |
-1.36% |
| PEGA |
|
Pegasystems Inc |
50.42 |
51.18 |
49.94 |
49.94 |
1.24M |
-1.11% |
| PRO |
|
PROS Holdings, Inc |
15.70 |
15.77 |
15.07 |
15.11 |
462.2K |
-2.39% |
| SLP |
|
Simulations Plus, Inc |
15.27 |
15.43 |
12.92 |
12.97 |
6.14M |
-25.76% |
| SNCR |
|
Synchronoss Technologies, Inc |
7.52 |
7.52 |
7.20 |
7.22 |
49.7K |
-3.99% |
| SNX |
|
SYNNEX Corporation |
143.00 |
143.31 |
140.59 |
140.98 |
567.1K |
-0.80% |
| SOHU |
|
Sohu |
14.30 |
14.80 |
14.20 |
14.72 |
131.2K |
3.30% |
| STRM |
|
Streamline Health Solutions Inc |
5.30 |
5.30 |
5.27 |
5.28 |
3.9K |
-0.38% |
| SYNA |
|
Synaptics, Incorporated |
68.81 |
68.81 |
65.95 |
66.00 |
320.3K |
-2.28% |
| TZOO |
|
Travelzoo Inc |
13.11 |
13.11 |
12.75 |
12.81 |
64.6K |
-1.76% |
| UIS |
|
Unisys Corporation |
4.14 |
4.17 |
3.98 |
3.99 |
553K |
-2.92% |
| VRNT |
|
Verint Systems Inc. |
20.20 |
20.70 |
19.82 |
19.82 |
1.17M |
-1.25% |
| VRSK |
|
Verisk Analytics, Inc. |
303.88 |
305.73 |
300.01 |
300.14 |
845.7K |
-1.79% |
| VRSN |
|
Verisign, Inc |
282.84 |
282.84 |
280.24 |
281.49 |
465K |
-0.47% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.93 |
2.89 |
2.90 |
10.6M |
0.69% |
| WYY |
|
WidePoint Corporation |
3.17 |
3.20 |
3.05 |
3.07 |
41.4K |
-1.60% |
Education Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|