Stock Screener



Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Edp Services Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 226.33 227.87 220.81 225.31 2328800 -1.61% ADP Stock Predictions
ASUR 10.76 11.03 10.53 10.90 90000 0.18% ASUR Stock Predictions
AZPN 201.18 204.78 198.79 200.73 134400 -1.67% AZPN Stock Predictions
CACI 303.71 306.66 302.33 304.72 163900 0.33% CACI Stock Predictions
CPSI 29.37 29.99 29.29 29.87 79600 1.29% CPSI Stock Predictions
CSGS 61.64 62.06 61.18 61.64 176200 -0.45% CSGS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
DMRC 21.56 22.45 21.35 21.62 56500 -1.73% DMRC Stock Predictions
EBIX 20.37 21.33 20.16 20.30 334300 -2.87% EBIX Stock Predictions
FISV 105.46 107.08 105.10 106.60 3451500 -0.93% FISV Stock Predictions
INOD 5.16 5.72 5.00 5.59 75000 7.92% INOD Stock Predictions
ISSC 8.25 8.92 8.15 8.72 64200 6.34% ISSC Stock Predictions
JKHY 180.66 181.22 177.93 180.70 445300 -0.97% JKHY Stock Predictions
LIVE 33.18 33.82 33.18 33.49 2100 1.79% LIVE Stock Predictions
MDRX 17.24 17.54 17.20 17.30 976100 0.00% MDRX Stock Predictions
MNDO 2.36 2.40 2.33 2.40 30300 2.56% MNDO Stock Predictions
NTCT 32.13 32.20 31.51 31.87 429700 -2.15% NTCT Stock Predictions
OTEX 35.23 35.23 33.67 34.70 1364700 4.33% OTEX Stock Predictions
PDFS 32.19 32.87 32.19 32.31 119700 -1.64% PDFS Stock Predictions
PEGA 41.71 42.14 40.51 40.98 474100 -4.59% PEGA Stock Predictions
PRFT 81.50 83.16 80.54 81.00 182900 -2.28% PRFT Stock Predictions
PRO 28.13 29.70 28.13 28.98 588000 0.52% PRO Stock Predictions
RENN 1.94 1.98 1.90 1.94 66100 0.00% RENN Stock Predictions
SLP 41.81 42.86 41.81 42.69 106700 0.66% SLP Stock Predictions
SNCR 0.89 0.94 0.86 0.87 343700 1.16% SNCR Stock Predictions
SNX 104.70 106.36 103.93 104.95 448100 -0.08% SNX Stock Predictions
SOHU 16.15 16.17 15.71 15.79 25500 -3.72% SOHU Stock Predictions
STRM 2.25 2.35 2.22 2.24 103600 1.82% STRM Stock Predictions
SYNA 126.00 131.14 124.24 124.97 1189700 -10.63% SYNA Stock Predictions
TSRI 9.15 9.56 9.12 9.43 8000 4.66% TSRI Stock Predictions
TZOO 5.16 5.29 4.78 4.91 37300 -6.30% TZOO Stock Predictions
UIS 5.74 5.91 5.69 5.75 626200 -1.20% UIS Stock Predictions
VRNT 40.11 40.31 38.79 38.86 360800 -4.50% VRNT Stock Predictions
VRSK 185.07 185.12 179.83 180.11 1522800 -3.69% VRSK Stock Predictions
VRSN 219.08 220.16 216.72 217.73 497000 -2.09% VRSN Stock Predictions
WIT 4.98 5.02 4.96 4.99 2203300 -1.96% WIT Stock Predictions
WYY 2.15 2.18 2.09 2.09 13100 -1.88% WYY Stock Predictions



Education Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies