Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Edp Services Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ADP Automatic Data Processing 302.07 303.21 298.05 298.18 965.3K -1.71%
ASUR Forgent Networks, Inc 10.07 10.54 10.07 10.26 78.8K 2.29%
CACI CACI International Inc 486.19 489.78 474.59 474.95 124.1K -2.52%
CSGS CSG Systems International, Inc 62.55 62.55 60.87 61.29 142.7K -2.08%
CSPI CSP Inc. 11.92 12.29 11.45 11.60 21.8K -2.60%
CTSH Cognizant Technology Solutions Corp 75.42 75.78 74.29 74.31 2.48M -1.43%
DMRC Digimarc Corporation 12.95 13.00 12.57 12.90 146.2K 0.55%
INOD Innodata Isogen, Inc 50.88 51.50 48.37 49.17 1.4M -2.32%
ISSC Innovative Solutions & Support Inc 15.39 15.70 14.99 15.41 824K 5.19%
JKHY Jack Henry & Associates, Inc 175.51 177.30 175.40 175.47 562.7K -0.40%
LIVE LiveDeal, Inc 14.36 15.45 14.36 14.85 19.8K 6.68%
MNDO MIND C 1.46 1.46 1.43 1.44 8.7K -1.37%
NTCT NetScout Systems, Inc 22.31 22.46 21.94 22.00 1.03M -0.95%
OTEX Open Text Corporation (USA) 28.25 28.40 27.90 27.93 768.1K -0.75%
PDFS PDF Solutions, Inc 23.25 23.66 22.54 22.56 233.6K -1.36%
PEGA Pegasystems Inc 50.42 51.18 49.94 49.94 1.24M -1.11%
PRO PROS Holdings, Inc 15.70 15.77 15.07 15.11 462.2K -2.39%
SLP Simulations Plus, Inc 15.27 15.43 12.92 12.97 6.14M -25.76%
SNCR Synchronoss Technologies, Inc 7.52 7.52 7.20 7.22 49.7K -3.99%
SNX SYNNEX Corporation 143.00 143.31 140.59 140.98 567.1K -0.80%
SOHU Sohu 14.30 14.80 14.20 14.72 131.2K 3.30%
STRM Streamline Health Solutions Inc 5.30 5.30 5.27 5.28 3.9K -0.38%
SYNA Synaptics, Incorporated 68.81 68.81 65.95 66.00 320.3K -2.28%
TZOO Travelzoo Inc 13.11 13.11 12.75 12.81 64.6K -1.76%
UIS Unisys Corporation 4.14 4.17 3.98 3.99 553K -2.92%
VRNT Verint Systems Inc. 20.20 20.70 19.82 19.82 1.17M -1.25%
VRSK Verisk Analytics, Inc. 303.88 305.73 300.01 300.14 845.7K -1.79%
VRSN Verisign, Inc 282.84 282.84 280.24 281.49 465K -0.47%
WIT Wipro Limited (ADR) 2.92 2.93 2.89 2.90 10.6M 0.69%
WYY WidePoint Corporation 3.17 3.20 3.05 3.07 41.4K -1.60%


Education Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies