Edp Services Stocks List
Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Edp Services Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
254.61 |
256.10 |
253.27 |
255.20 |
1.41M |
0.46% |
| ASUR |
|
Forgent Networks, Inc |
8.06 |
8.40 |
8.05 |
8.31 |
59.9K |
1.71% |
| CACI |
|
CACI International Inc |
591.10 |
593.19 |
583.65 |
587.87 |
107.5K |
-0.74% |
| CSGS |
|
CSG Systems International, Inc |
78.28 |
78.68 |
78.11 |
78.46 |
213.5K |
0.41% |
| CSPI |
|
CSP Inc. |
11.43 |
11.70 |
11.43 |
11.54 |
1.3K |
-1.95% |
| CTSH |
|
Cognizant Technology Solutions Corp |
72.86 |
73.58 |
72.33 |
73.13 |
3.31M |
0.34% |
| DMRC |
|
Digimarc Corporation |
8.10 |
8.34 |
7.98 |
8.27 |
81.4K |
1.10% |
| FISV |
|
Fiserv, Inc |
63.60 |
64.48 |
62.84 |
64.26 |
5.48M |
0.00% |
| INOD |
|
Innodata Isogen, Inc |
66.25 |
66.86 |
61.22 |
62.47 |
1.84M |
-8.88% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.83 |
8.98 |
8.70 |
8.93 |
88K |
1.25% |
| JKHY |
|
Jack Henry & Associates, Inc |
162.50 |
165.89 |
162.50 |
165.73 |
751.9K |
1.92% |
| LIVE |
|
LiveDeal, Inc |
12.17 |
13.18 |
11.52 |
12.05 |
5.3K |
-4.37% |
| MNDO |
|
MIND C |
1.06 |
1.07 |
1.04 |
1.04 |
32.3K |
-1.89% |
| NTCT |
|
NetScout Systems, Inc |
29.00 |
29.34 |
28.27 |
28.30 |
166.1K |
-3.31% |
| OTEX |
|
Open Text Corporation (USA) |
34.75 |
35.00 |
34.33 |
34.94 |
355.3K |
0.58% |
| PDFS |
|
PDF Solutions, Inc |
26.84 |
26.84 |
25.71 |
26.16 |
145.2K |
-3.58% |
| PEGA |
|
Pegasystems Inc |
59.61 |
60.30 |
59.05 |
60.11 |
818.6K |
0.43% |
| PRO |
|
PROS Holdings, Inc |
23.14 |
23.14 |
23.12 |
23.13 |
426.1K |
0.04% |
| SLP |
|
Simulations Plus, Inc |
17.24 |
17.72 |
17.12 |
17.59 |
103.9K |
2.27% |
| SNCR |
|
Synchronoss Technologies, Inc |
5.49 |
5.79 |
5.49 |
5.54 |
91.6K |
-0.18% |
| SNX |
|
SYNNEX Corporation |
154.00 |
154.58 |
149.37 |
149.53 |
203.5K |
-3.19% |
| |
| SOHU |
|
Sohu |
15.03 |
15.35 |
14.92 |
14.94 |
14.1K |
-2.10% |
| SYNA |
|
Synaptics, Incorporated |
67.75 |
69.41 |
67.43 |
67.91 |
214.1K |
-0.45% |
| TZOO |
|
Travelzoo Inc |
7.51 |
7.67 |
7.51 |
7.57 |
49.8K |
0.00% |
| UIS |
|
Unisys Corporation |
2.78 |
2.94 |
2.78 |
2.82 |
740.4K |
1.08% |
| VRNT |
|
Verint Systems Inc. |
20.32 |
20.34 |
20.32 |
20.33 |
363.9K |
0.10% |
| VRSK |
|
Verisk Analytics, Inc. |
214.00 |
215.75 |
212.64 |
215.27 |
891.3K |
1.08% |
| VRSN |
|
Verisign, Inc |
246.47 |
249.92 |
246.02 |
248.68 |
535K |
0.44% |
| WIT |
|
Wipro Limited (ADR) |
2.63 |
2.68 |
2.63 |
2.66 |
3.11M |
1.53% |
| WYY |
|
WidePoint Corporation |
6.44 |
7.03 |
6.36 |
6.77 |
32.2K |
4.48% |
Free Dividend Stock Screener
Education Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|