Edp Services Stocks List
Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Edp Services Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
270.67 |
274.63 |
269.14 |
269.32 |
1.13M |
1.23% |
| ASUR |
|
Forgent Networks, Inc |
8.26 |
8.49 |
8.26 |
8.36 |
60.4K |
0.97% |
| BITA |
|
Bitauto Hldg Ltd |
51.50 |
52.07 |
51.40 |
51.90 |
13.4K |
0.27% |
| CACI |
|
CACI International Inc |
652.00 |
666.76 |
650.24 |
656.22 |
113.9K |
1.06% |
| CSPI |
|
CSP Inc. |
7.72 |
7.88 |
7.39 |
7.39 |
8.3K |
-6.46% |
| CTSH |
|
Cognizant Technology Solutions Corp |
56.43 |
58.84 |
56.43 |
57.77 |
2.77M |
2.03% |
| DMRC |
|
Digimarc Corporation |
6.68 |
7.20 |
6.24 |
7.00 |
99.9K |
4.01% |
| FISV |
|
Fiserv, Inc |
52.21 |
53.41 |
51.69 |
51.72 |
3.19M |
-0.96% |
| INOD |
|
Innodata Isogen, Inc |
63.20 |
64.12 |
60.85 |
61.60 |
627.6K |
-4.20% |
| JKHY |
|
Jack Henry & Associates, Inc |
150.45 |
155.56 |
150.45 |
153.09 |
728.7K |
2.15% |
| LIVE |
|
LiveDeal, Inc |
10.47 |
10.47 |
10.11 |
10.11 |
2.7K |
-0.20% |
| MNDO |
|
MIND C |
1.01 |
1.04 |
0.99 |
1.01 |
47.5K |
-2.88% |
| NTCT |
|
NetScout Systems, Inc |
39.13 |
39.25 |
38.43 |
38.94 |
270K |
-0.54% |
| OTEX |
|
Open Text Corporation (USA) |
23.89 |
24.60 |
23.89 |
24.15 |
790K |
0.88% |
| PDFS |
|
PDF Solutions, Inc |
51.85 |
51.85 |
46.60 |
47.92 |
415.1K |
-9.26% |
| PEGA |
|
Pegasystems Inc |
31.90 |
32.80 |
31.90 |
32.50 |
608.4K |
1.94% |
| SLP |
|
Simulations Plus, Inc |
18.39 |
18.41 |
18.36 |
18.37 |
123.8K |
0.05% |
| SNX |
|
SYNNEX Corporation |
259.50 |
264.17 |
256.59 |
259.80 |
435.9K |
-1.52% |
| SOHU |
|
Sohu |
14.70 |
15.30 |
14.36 |
14.48 |
210.3K |
-0.62% |
| SYNA |
|
Synaptics, Incorporated |
107.86 |
107.86 |
101.82 |
104.92 |
252.4K |
-5.16% |
| TZOO |
|
Travelzoo Inc |
7.09 |
7.09 |
6.82 |
7.00 |
33.8K |
0.72% |
| |
| UIS |
|
Unisys Corporation |
2.77 |
2.85 |
2.65 |
2.66 |
744.6K |
-5.34% |
| VRSK |
|
Verisk Analytics, Inc. |
178.51 |
183.04 |
177.84 |
178.85 |
835.3K |
1.86% |
| VRSN |
|
Verisign, Inc |
275.57 |
280.42 |
274.58 |
276.76 |
243.7K |
1.47% |
| WIT |
|
Wipro Limited (ADR) |
1.91 |
1.93 |
1.89 |
1.91 |
4.34M |
0.00% |
| WYY |
|
WidePoint Corporation |
9.05 |
9.23 |
8.72 |
9.18 |
157.7K |
0.88% |
Free Dividend Stock Screener
Education Stocks
| |