Edp Services Stocks List
Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Edp Services Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADP |
 |
Automatic Data Processing |
216.58 |
217.05 |
208.62 |
209.96 |
7.88M |
-3.46% |
| ASUR |
|
Forgent Networks, Inc |
7.88 |
7.88 |
6.97 |
7.41 |
159.6K |
-4.88% |
| CACI |
|
CACI International Inc |
576.27 |
596.33 |
556.56 |
561.39 |
321.7K |
-1.91% |
| CSGS |
|
CSG Systems International, Inc |
79.52 |
79.83 |
79.43 |
79.61 |
821.3K |
0.00% |
| CSPI |
|
CSP Inc. |
10.11 |
10.31 |
8.90 |
9.20 |
62.6K |
-9.63% |
| CTSH |
|
Cognizant Technology Solutions Corp |
70.41 |
70.58 |
65.00 |
65.83 |
17.98M |
-7.11% |
| DMRC |
|
Digimarc Corporation |
5.19 |
5.26 |
4.84 |
5.05 |
192.2K |
-2.70% |
| FISV |
|
Fiserv, Inc |
62.53 |
62.75 |
58.53 |
58.82 |
9.81M |
-5.30% |
| INOD |
|
Innodata Isogen, Inc |
45.00 |
45.01 |
41.34 |
43.50 |
1.66M |
-4.12% |
| ISSC |
|
Innovative Solutions & Support Inc |
22.90 |
23.80 |
20.65 |
20.77 |
865.4K |
8.74% |
| JKHY |
|
Jack Henry & Associates, Inc |
166.85 |
167.92 |
154.18 |
157.47 |
2.57M |
-4.90% |
| LIVE |
|
LiveDeal, Inc |
19.00 |
19.84 |
18.73 |
18.73 |
6.6K |
-4.00% |
| MNDO |
|
MIND C |
1.13 |
1.16 |
1.10 |
1.12 |
127.6K |
-0.88% |
| NTCT |
|
NetScout Systems, Inc |
28.17 |
28.55 |
27.80 |
28.51 |
741K |
1.17% |
| OTEX |
|
Open Text Corporation (USA) |
24.26 |
24.41 |
23.59 |
23.73 |
2.72M |
-2.22% |
| PDFS |
|
PDF Solutions, Inc |
32.75 |
33.11 |
31.60 |
32.11 |
373.3K |
-1.38% |
| PEGA |
|
Pegasystems Inc |
39.11 |
42.34 |
38.84 |
40.59 |
7.27M |
7.01% |
| SLP |
|
Simulations Plus, Inc |
12.98 |
13.18 |
12.00 |
12.11 |
563.3K |
-5.61% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.01 |
9.01 |
9.00 |
9.00 |
485.9K |
0.00% |
| SNX |
|
SYNNEX Corporation |
170.46 |
171.00 |
155.66 |
157.41 |
995.8K |
-7.42% |
| SOHU |
|
Sohu |
16.39 |
16.39 |
15.83 |
15.89 |
33.5K |
-3.17% |
| |
| SYNA |
|
Synaptics, Incorporated |
92.60 |
97.00 |
89.34 |
92.07 |
1.32M |
1.43% |
| TZOO |
|
Travelzoo Inc |
5.46 |
5.49 |
5.28 |
5.32 |
92.2K |
-2.39% |
| UIS |
|
Unisys Corporation |
2.28 |
2.28 |
2.16 |
2.19 |
997.6K |
-3.52% |
| VRSK |
|
Verisk Analytics, Inc. |
172.85 |
179.52 |
164.60 |
179.00 |
6.36M |
3.00% |
| VRSN |
|
Verisign, Inc |
215.01 |
219.26 |
212.89 |
218.15 |
1.15M |
1.13% |
| WIT |
|
Wipro Limited (ADR) |
2.33 |
2.33 |
2.26 |
2.28 |
23.25M |
-4.20% |
| WYY |
|
WidePoint Corporation |
5.09 |
5.12 |
4.75 |
4.87 |
69.2K |
-4.88% |
Free Dividend Stock Screener
Education Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|