Stock Screener Free Signup



Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 212.09 218.85 211.97 218.79 1911900 3.90% ADP Stock Predictions
ASUR 5.69 5.82 5.69 5.69 15100 -0.18% ASUR Stock Predictions
AZPN 192.62 197.50 192.62 197.39 207700 3.22% AZPN Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CPSI 31.62 32.59 31.55 32.27 95400 1.03% CPSI Stock Predictions
CSGS 57.79 60.75 57.62 60.27 725100 4.96% CSGS Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTSH 68.15 70.32 68.00 70.26 3280100 4.27% CTSH Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
EBIX 16.70 18.49 16.69 18.13 763700 10.48% EBIX Stock Predictions
FISV 90.55 94.32 90.33 94.19 4527800 4.97% FISV Stock Predictions
INOD 4.75 5.00 4.59 4.78 49200 2.58% INOD Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
JKHY 179.42 183.28 178.49 182.90 1419500 2.90% JKHY Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
MDRX 15.30 15.51 15.14 15.50 2293900 2.04% MDRX Stock Predictions
MNDO 2.28 2.43 2.27 2.43 23900 7.05% MNDO Stock Predictions
NTCT 34.20 35.05 33.53 34.74 542000 2.57% NTCT Stock Predictions
OTEX 38.80 39.70 38.78 39.63 638800 3.20% OTEX Stock Predictions
PDFS 19.57 21.24 19.53 20.99 928600 7.75% PDFS Stock Predictions
PEGA 50.67 53.15 50.67 52.72 691500 4.58% PEGA Stock Predictions
PRFT 90.67 93.74 90.57 93.63 517300 4.77% PRFT Stock Predictions
PRO 28.28 30.54 28.28 30.53 724200 9.82% PRO Stock Predictions
RENN 29.66 29.89 29.50 29.68 31700 0.61% RENN Stock Predictions
RNWK 0.66 0.66 0.60 0.60 180400 -6.25% RNWK Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
SNCR 1.27 1.28 1.24 1.27 202900 2.42% SNCR Stock Predictions
SNX 93.68 95.89 93.68 95.05 624500 1.67% SNX Stock Predictions
SOHU 16.00 16.89 15.76 16.87 220700 7.52% SOHU Stock Predictions
STRM 1.20 1.27 1.20 1.25 79000 4.17% STRM Stock Predictions
SYNA 126.01 130.00 125.13 128.78 852600 4.41% SYNA Stock Predictions
TSRI 7.25 7.63 7.25 7.49 900 -0.66% TSRI Stock Predictions
TZOO 6.38 6.92 6.20 6.78 130100 6.27% TZOO Stock Predictions
UIS 11.74 12.26 11.71 12.24 707300 4.26% UIS Stock Predictions
VRNT 42.40 43.90 42.34 43.83 2232300 4.78% VRNT Stock Predictions
VRSK 171.48 173.11 171.48 172.99 1632400 1.18% VRSK Stock Predictions
VRSN 164.55 169.66 163.94 169.27 1048400 3.28% VRSN Stock Predictions
WIT 5.41 5.54 5.40 5.49 2624600 1.29% WIT Stock Predictions
WYY 2.44 2.44 2.36 2.41 14500 0.42% WYY Stock Predictions

Trade Triangle For Profits

Test The Signals

Education Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days