Stock Screener Free Signup



Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ADP 227.77 229.69 225.94 226.19 2875200 -0.68% ADP Stock Predictions
ASUR 5.64 5.91 5.62 5.72 31500 0.53% ASUR Stock Predictions
AZPN 235.09 240.00 235.00 238.20 226800 1.76% AZPN Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CPSI 27.94 28.59 27.78 27.88 139800 -0.54% CPSI Stock Predictions
CSGS 53.76 54.22 52.84 52.88 196700 -1.87% CSGS Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
DMRC 13.80 14.44 13.52 13.55 101100 -3.63% DMRC Stock Predictions
EBIX 18.76 20.09 18.37 18.97 387600 3.21% EBIX Stock Predictions
FISV 95.12 95.77 93.51 93.57 3934400 -1.35% FISV Stock Predictions
INOD 2.90 3.16 2.90 3.02 57200 4.86% INOD Stock Predictions
ISSC 9.00 9.12 8.52 8.63 76300 -4.54% ISSC Stock Predictions
JKHY 183.12 185.88 181.71 182.27 481100 -0.42% JKHY Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
MDRX 15.34 15.78 15.21 15.23 1537900 -0.46% MDRX Stock Predictions
MNDO 2.14 2.14 2.08 2.10 77900 -3.23% MNDO Stock Predictions
NTCT 31.25 31.78 31.25 31.32 809900 0.26% NTCT Stock Predictions
OTEX 27.01 27.12 26.43 26.44 819800 -2.15% OTEX Stock Predictions
PDFS 24.55 25.50 24.45 24.53 226000 -1.25% PDFS Stock Predictions
PEGA 32.83 33.57 32.12 32.14 277900 -2.69% PEGA Stock Predictions
PRFT 65.37 66.50 64.96 65.02 390200 -0.97% PRFT Stock Predictions
PRO 24.65 25.97 24.65 24.70 174500 -0.24% PRO Stock Predictions
RENN 29.66 30.09 29.51 29.61 43300 0.00% RENN Stock Predictions
RNWK 0.69 0.70 0.69 0.69 113600 0.00% RNWK Stock Predictions
SLP 48.06 50.08 47.93 48.54 179600 0.66% SLP Stock Predictions
SNCR 1.18 1.18 1.14 1.14 214000 -5.00% SNCR Stock Predictions
SNX 82.86 84.23 81.06 81.19 462400 -2.35% SNX Stock Predictions
SOHU 16.12 16.40 15.84 16.07 42500 -1.17% SOHU Stock Predictions
STRM 1.27 1.27 1.15 1.19 81700 -6.30% STRM Stock Predictions
SYNA 99.48 103.58 98.94 99.01 486100 -1.56% SYNA Stock Predictions
TSRI 7.10 7.25 7.10 7.21 1700 1.69% TSRI Stock Predictions
TZOO 4.60 4.74 4.43 4.43 33600 -3.28% TZOO Stock Predictions
UIS 7.66 7.94 7.53 7.55 501300 -1.18% UIS Stock Predictions
VRNT 34.26 34.70 33.48 33.58 643000 -2.24% VRNT Stock Predictions
VRSK 173.98 174.33 169.95 170.53 919700 -1.74% VRSK Stock Predictions
VRSN 176.49 178.94 173.49 173.70 762100 -1.40% VRSN Stock Predictions
WIT 4.75 4.78 4.70 4.71 2425900 -0.21% WIT Stock Predictions
WYY 2.05 2.19 2.05 2.13 25600 3.90% WYY Stock Predictions

Education Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days