Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADP		212.09	218.85	211.97	218.79	1911900	3.90%	ADP Stock Predictions
ASUR		5.69	5.82	5.69	5.69	15100	-0.18%	ASUR Stock Predictions
AZPN		192.62	197.50	192.62	197.39	207700	3.22%	AZPN Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CPSI		31.62	32.59	31.55	32.27	95400	1.03%	CPSI Stock Predictions
CSGS		57.79	60.75	57.62	60.27	725100	4.96%	CSGS Stock Predictions
CSPI		8.62	9.07	8.50	9.07	1800	5.96%	CSPI Stock Predictions
CTSH		68.15	70.32	68.00	70.26	3280100	4.27%	CTSH Stock Predictions
DMRC		16.07	16.63	15.91	16.49	194900	3.58%	DMRC Stock Predictions
EBIX		16.70	18.49	16.69	18.13	763700	10.48%	EBIX Stock Predictions
FISV		90.55	94.32	90.33	94.19	4527800	4.97%	FISV Stock Predictions
INOD		4.75	5.00	4.59	4.78	49200	2.58%	INOD Stock Predictions
ISSC		7.41	7.66	7.10	7.43	31900	0.27%	ISSC Stock Predictions
JKHY		179.42	183.28	178.49	182.90	1419500	2.90%	JKHY Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
MDRX		15.30	15.51	15.14	15.50	2293900	2.04%	MDRX Stock Predictions
MNDO		2.28	2.43	2.27	2.43	23900	7.05%	MNDO Stock Predictions
NTCT		34.20	35.05	33.53	34.74	542000	2.57%	NTCT Stock Predictions
OTEX		38.80	39.70	38.78	39.63	638800	3.20%	OTEX Stock Predictions
PDFS		19.57	21.24	19.53	20.99	928600	7.75%	PDFS Stock Predictions
PEGA		50.67	53.15	50.67	52.72	691500	4.58%	PEGA Stock Predictions
PRFT		90.67	93.74	90.57	93.63	517300	4.77%	PRFT Stock Predictions
PRO		28.28	30.54	28.28	30.53	724200	9.82%	PRO Stock Predictions
RENN		29.66	29.89	29.50	29.68	31700	0.61%	RENN Stock Predictions
RNWK		0.66	0.66	0.60	0.60	180400	-6.25%	RNWK Stock Predictions
SLP		49.09	49.85	47.06	49.77	179200	2.20%	SLP Stock Predictions
SNCR		1.27	1.28	1.24	1.27	202900	2.42%	SNCR Stock Predictions
SNX		93.68	95.89	93.68	95.05	624500	1.67%	SNX Stock Predictions
SOHU		16.00	16.89	15.76	16.87	220700	7.52%	SOHU Stock Predictions
STRM		1.20	1.27	1.20	1.25	79000	4.17%	STRM Stock Predictions
SYNA		126.01	130.00	125.13	128.78	852600	4.41%	SYNA Stock Predictions
TSRI		7.25	7.63	7.25	7.49	900	-0.66%	TSRI Stock Predictions
TZOO		6.38	6.92	6.20	6.78	130100	6.27%	TZOO Stock Predictions
UIS		11.74	12.26	11.71	12.24	707300	4.26%	UIS Stock Predictions
VRNT		42.40	43.90	42.34	43.83	2232300	4.78%	VRNT Stock Predictions
VRSK		171.48	173.11	171.48	172.99	1632400	1.18%	VRSK Stock Predictions
VRSN		164.55	169.66	163.94	169.27	1048400	3.28%	VRSN Stock Predictions
WIT		5.41	5.54	5.40	5.49	2624600	1.29%	WIT Stock Predictions
WYY		2.44	2.44	2.36	2.41	14500	0.42%	WYY Stock Predictions

Trade Triangle For Profits

Test The Signals