Edp Services Stocks List

Edp Services Stocks List is a list of public traded Edp Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Edp Services Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ADP	226.33	227.87	220.81	225.31	2328800	-1.61%	ADP Stock Predictions
ASUR	10.76	11.03	10.53	10.90	90000	0.18%	ASUR Stock Predictions
AZPN	201.18	204.78	198.79	200.73	134400	-1.67%	AZPN Stock Predictions
CACI	303.71	306.66	302.33	304.72	163900	0.33%	CACI Stock Predictions
CPSI	29.37	29.99	29.29	29.87	79600	1.29%	CPSI Stock Predictions
CSGS	61.64	62.06	61.18	61.64	176200	-0.45%	CSGS Stock Predictions
CSPI	11.03	11.38	11.01	11.05	8000	0.27%	CSPI Stock Predictions
CTSH	66.02	69.44	65.99	68.22	7388300	-3.45%	CTSH Stock Predictions
DMRC	21.56	22.45	21.35	21.62	56500	-1.73%	DMRC Stock Predictions
EBIX	20.37	21.33	20.16	20.30	334300	-2.87%	EBIX Stock Predictions
FISV	105.46	107.08	105.10	106.60	3451500	-0.93%	FISV Stock Predictions
INOD	5.16	5.72	5.00	5.59	75000	7.92%	INOD Stock Predictions
ISSC	8.25	8.92	8.15	8.72	64200	6.34%	ISSC Stock Predictions
JKHY	180.66	181.22	177.93	180.70	445300	-0.97%	JKHY Stock Predictions
LIVE	33.18	33.82	33.18	33.49	2100	1.79%	LIVE Stock Predictions
MDRX	17.24	17.54	17.20	17.30	976100	0.00%	MDRX Stock Predictions
MNDO	2.36	2.40	2.33	2.40	30300	2.56%	MNDO Stock Predictions
NTCT	32.13	32.20	31.51	31.87	429700	-2.15%	NTCT Stock Predictions
OTEX	35.23	35.23	33.67	34.70	1364700	4.33%	OTEX Stock Predictions
PDFS	32.19	32.87	32.19	32.31	119700	-1.64%	PDFS Stock Predictions
PEGA	41.71	42.14	40.51	40.98	474100	-4.59%	PEGA Stock Predictions
PRFT	81.50	83.16	80.54	81.00	182900	-2.28%	PRFT Stock Predictions
PRO	28.13	29.70	28.13	28.98	588000	0.52%	PRO Stock Predictions
RENN	1.94	1.98	1.90	1.94	66100	0.00%	RENN Stock Predictions
SLP	41.81	42.86	41.81	42.69	106700	0.66%	SLP Stock Predictions
SNCR	0.89	0.94	0.86	0.87	343700	1.16%	SNCR Stock Predictions
SNX	104.70	106.36	103.93	104.95	448100	-0.08%	SNX Stock Predictions
SOHU	16.15	16.17	15.71	15.79	25500	-3.72%	SOHU Stock Predictions
STRM	2.25	2.35	2.22	2.24	103600	1.82%	STRM Stock Predictions
SYNA	126.00	131.14	124.24	124.97	1189700	-10.63%	SYNA Stock Predictions
TSRI	9.15	9.56	9.12	9.43	8000	4.66%	TSRI Stock Predictions
TZOO	5.16	5.29	4.78	4.91	37300	-6.30%	TZOO Stock Predictions
UIS	5.74	5.91	5.69	5.75	626200	-1.20%	UIS Stock Predictions
VRNT	40.11	40.31	38.79	38.86	360800	-4.50%	VRNT Stock Predictions
VRSK	185.07	185.12	179.83	180.11	1522800	-3.69%	VRSK Stock Predictions
VRSN	219.08	220.16	216.72	217.73	497000	-2.09%	VRSN Stock Predictions
WIT	4.98	5.02	4.96	4.99	2203300	-1.96%	WIT Stock Predictions
WYY	2.15	2.18	2.09	2.09	13100	-1.88%	WYY Stock Predictions

Education Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Edp Services Stocks List

Edp Services Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies