Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ed Tech Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ACCD 9.08 9.47 8.83 9.13 849.5K -0.44%
ACTG 4.82 4.92 4.82 4.88 121K 0.83%
ADTX 2.48 2.48 2.29 2.35 14.6K -2.49%
ALL 170.01 173.85 169.77 172.96 2.37M 2.28%
AMK 34.48 34.96 34.29 34.74 198.4K 0.70%
APDN 0.34 0.37 0.33 0.34 85.2K 0.00%
ARMP 2.78 2.79 2.50 2.67 9.5K 4.71%
AVTR 24.24 24.35 24.08 24.10 4.71M -0.82%
AWH 3.56 3.56 3.42 3.49 6.9K -1.13%
BMTX 1.51 1.70 1.45 1.63 3.2K 11.64%
CERT 16.24 16.35 15.83 15.93 610.3K -1.73%
CETX 3.06 3.18 3.03 3.12 2.6K 1.96%
CLS 42.87 43.78 40.32 40.73 4.59M -7.03%
COCP 1.54 1.60 1.48 1.53 7.6K 2.00%
COHR 50.71 51.00 48.78 49.26 3.3M -3.41%
CTVA 53.90 54.84 53.88 54.80 2.05M 1.56%
DGII 29.36 29.91 29.25 29.31 165.3K -0.98%
DSS 1.76 1.76 1.74 1.75 1.7K -1.69%
DTSS 7.43 7.69 7.21 7.24 33.5K -3.85%
GDDY 121.53 122.60 119.76 120.12 1.15M -1.01%
HI 47.10 48.34 46.70 48.02 282K 1.52%
HON 192.61 194.53 191.63 194.26 3.57M 1.66%
HPQ 27.66 27.94 27.57 27.81 4.77M 0.69%
HQH 15.78 15.88 15.78 15.83 137.3K 0.32%
HURN 90.16 92.69 90.02 92.32 116.5K 2.08%
IDCC 95.70 96.83 95.36 96.63 407.4K 1.01%
ITT 125.25 126.62 124.16 124.96 393.5K -0.15%
LDOS 124.47 125.45 123.80 124.91 940.4K 0.93%
LMT 457.80 465.36 457.28 463.87 1.39M 1.71%
LUMN 1.32 1.34 1.28 1.31 7.95M -0.76%
MRVL 64.75 65.72 61.94 62.13 14.87M -4.77%
NDSN 258.67 261.10 257.71 259.59 145.2K 0.18%
NEWT 10.79 11.14 10.74 10.90 150.8K 0.18%
NPK 79.76 81.63 79.76 81.60 29.4K 2.01%
NR 7.24 7.40 7.24 7.39 522.7K 1.51%
ODP 49.18 50.34 49.18 50.28 238.3K 1.82%
ONVO 1.15 1.19 1.10 1.10 275.5K -4.35%
OXSQ 3.13 3.18 3.13 3.16 103.7K 0.00%
PDCO 25.41 26.05 25.36 26.02 533K 2.16%
PRTC 26.15 26.15 26.15 26.15 100 -2.93%
QD 2.22 2.31 2.22 2.28 626.9K 1.33%
RILY 19.50 20.31 19.50 19.99 814.4K 1.22%
SCS 11.83 11.96 11.79 11.94 490.5K 0.93%
SEED 3.16 3.30 3.10 3.18 13.6K 0.32%
SLP 44.26 45.39 44.26 45.16 99K 1.69%
SVT 11.24 11.77 11.15 11.75 1.9K 0.00%
TAOP 1.09 1.11 1.02 1.06 297.2K -1.85%
THMO 0.65 0.72 0.62 0.66 8.5K 1.54%
TLS 3.28 3.40 3.25 3.32 227.6K 0.61%
TMDX 86.68 88.75 82.87 84.16 957.6K -3.53%
TRI 150.79 151.63 149.50 150.22 386.4K -0.38%
UAVS 0.61 0.64 0.60 0.64 326K 3.23%
UBER 71.15 71.15 68.38 69.20 23.16M -2.95%
UEIC 10.09 10.58 10.00 10.08 52.4K -1.27%
UTHR 237.47 238.34 234.86 237.93 395.4K 0.42%
UTI 14.20 14.59 14.20 14.58 372.8K 2.46%
VMAR 0.56 0.56 0.53 0.54 35K -3.57%
WAFU 1.90 1.94 1.89 1.94 7K 2.65%
ZBH 119.90 120.15 118.99 119.43 1.3M 0.08%



Editing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies