Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ed Tech Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACTG Acacia Research- Acacia Technologies 3.78 3.86 3.77 3.81 184.8K -0.26%
ADTX Aditx Therapeutics Inc 1.45 1.47 1.40 1.45 86.6K -1.36%
ALL The Allstate Corporation 196.17 200.49 195.64 200.32 1.09M 2.11%
APDN Applied Dna Scns 4.67 5.38 4.67 5.07 125.3K 9.03%
ARMP Armata Pharmaceuticals Inc 2.05 2.12 1.93 2.01 14.9K -0.99%
AVTR Avatar Holdings Inc 13.43 13.75 13.40 13.54 6.08M 0.15%
CERT Certara Inc 12.00 12.03 10.81 11.18 4.37M -8.21%
CETX Cemtrex Inc 1.12 1.15 0.99 1.02 2.1M 3.03%
CLS Celestica Inc 126.35 131.70 125.76 130.73 4.01M 2.38%
COCP Cocrystal Pharma Inc 1.60 1.61 1.54 1.54 9K -6.10%
COHR Coherent, Inc 81.04 82.09 80.41 80.95 1.97M -0.69%
CTVA Corteva Inc 72.00 72.53 71.30 72.52 5.55M 0.62%
DGII Digi International Inc 34.10 34.55 33.95 34.06 138.9K -1.13%
DSS Document Security Systems 0.93 0.97 0.93 0.97 11.7K 3.19%
DTSS Datasea Inc 2.20 2.22 2.10 2.10 214.7K -6.25%
GDDY Godaddy Inc 176.37 178.27 175.93 177.77 1.35M 0.49%
HI Hillenbrand, Inc 21.23 21.62 21.05 21.48 514.2K -1.51%
HON Honeywell International Inc 225.03 226.71 223.77 226.05 1.6M 0.10%
HPQ Hewlett-Packard Company 24.75 24.91 24.64 24.74 5.5M -0.32%
HQH H&Q Healthcare Investors 15.82 15.93 15.72 15.87 196.7K 0.06%
HURN Huron Consulting Group 135.12 136.58 133.18 136.56 217.7K 1.19%
IDCC InterDigital, Inc 221.62 223.98 220.76 221.84 222.2K -0.05%
ITT ITT Corporation 151.00 152.28 150.87 152.15 272K -0.14%
LDOS Leidos Holdings Inc 145.78 148.03 145.25 148.02 762.6K 1.44%
LMT Lockheed Martin Corporation 457.31 469.27 457.10 469.27 1.7M 2.77%
LUMN Centurylink 4.14 4.22 4.09 4.20 6.99M 1.20%
MRVL Marvell Technology Group Ltd 67.94 70.06 67.77 69.64 11.84M 2.05%
NDSN Nordson Corporation 218.66 219.95 217.11 218.03 413K -0.57%
NESR National Energy Services Reunited Corp 6.11 6.17 6.03 6.07 298.3K -1.62%
NEWT Newtek Business Services, Inc 11.01 11.07 10.88 10.95 153.6K -0.54%
NPK National Presto Industries Inc 95.83 95.83 94.93 95.59 33.6K -1.01%
ODP Office Depot, Inc 17.97 18.25 17.61 18.11 383.8K -0.39%
OXSQ Oxford Square Capital Corp 2.31 2.32 2.30 2.31 592.1K 0.00%
PRTC PureTech Health Plc 19.61 19.61 19.40 19.61 800 1.87%
QD Qudian Inc ADR 2.95 2.98 2.93 2.95 107.7K 0.00%
RILY B. Riley Financl 3.02 3.12 3.00 3.02 454.4K -0.33%
SCS Steelcase Inc 10.38 10.56 10.35 10.50 906.4K -0.10%
SEED Origin Agritech Ltd 1.11 1.16 1.11 1.11 6K -2.63%
SLP Simulations Plus, Inc 23.66 23.80 19.26 20.05 2.32M -24.17%
SVT Servotronics, Inc 46.76 46.83 46.76 46.83 15.8K 0.00%
TAOP Taoping Inc 6.76 7.24 5.82 6.39 51.8K -7.39%
TLS Telos Corp 2.75 2.85 2.75 2.79 457.7K 0.36%
TMDX Transmedics Group Inc 142.28 143.82 140.40 143.05 495.2K 0.12%
TRI Thomson Reuters Corporation (USA) 194.74 197.19 194.74 197.10 776.6K 1.19%
UAVS Ageagle Aerial Systems Inc 1.21 1.26 1.13 1.20 2.75M 0.84%
UBER Uber Technologies Inc 86.11 86.79 84.87 85.62 18.75M -1.11%
UEIC Universal Electronics Inc 7.13 7.25 6.90 7.25 26K 0.83%
UTHR United Therapeutics Corporation 277.16 287.08 275.50 286.14 1.06M 3.50%
UTI Universal Technical Institute, Inc 32.97 33.22 32.38 33.01 546.3K 1.13%
VMAR Vision Marine Technologies Inc 8.17 8.40 7.70 7.92 54.7K -4.12%
WAFU Wah Fu Education Group Ltd 1.42 1.46 1.41 1.42 8.4K -1.39%
ZBH Zimmer Biomet Holdings 94.01 94.31 92.97 93.26 1.11M -1.04%


Editing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies