| ACCD |
 |
Accolade Inc |
6.83 |
6.90 |
6.82 |
6.83 |
4.91M |
0.00% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.20 |
4.32 |
4.17 |
4.32 |
183.5K |
2.37% |
| ADTX |
|
Aditx Therapeutics Inc |
0.18 |
0.18 |
0.15 |
0.16 |
52.95M |
-5.88% |
| ALL |
|
The Allstate Corporation |
178.40 |
184.35 |
178.13 |
182.54 |
2.38M |
0.86% |
| APDN |
|
Applied Dna Scns |
0.20 |
0.20 |
0.18 |
0.19 |
1.9M |
-5.00% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.09 |
1.96 |
2.02 |
8.1K |
-3.35% |
| AVTR |
|
Avatar Holdings Inc |
21.61 |
22.52 |
21.56 |
22.02 |
8.2M |
1.66% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.63 |
0.64 |
0.59 |
0.64 |
78K |
1.59% |
| BMTX |
|
BM Technologies Inc |
4.88 |
4.95 |
4.88 |
4.91 |
224.5K |
0.41% |
| CERT |
|
Certara Inc |
10.59 |
11.12 |
10.46 |
10.97 |
823.4K |
3.39% |
| CETX |
|
Cemtrex Inc |
3.06 |
3.08 |
2.83 |
2.89 |
88.7K |
-6.47% |
| CLS |
|
Celestica Inc |
100.00 |
102.10 |
96.07 |
100.44 |
2.71M |
-3.09% |
| COCP |
|
Cocrystal Pharma Inc |
2.15 |
2.39 |
2.01 |
2.08 |
22.8K |
-5.88% |
| COHR |
|
Coherent, Inc |
87.50 |
92.52 |
86.28 |
92.05 |
3.66M |
2.43% |
| CTVA |
|
Corteva Inc |
57.20 |
60.03 |
57.20 |
59.93 |
3.85M |
4.97% |
| DGII |
|
Digi International Inc |
28.00 |
28.65 |
27.92 |
28.42 |
217.2K |
0.14% |
| DSS |
|
Document Security Systems |
0.93 |
0.94 |
0.89 |
0.93 |
34.9K |
0.00% |
| DTSS |
|
Datasea Inc |
2.26 |
2.26 |
2.10 |
2.12 |
63.5K |
-5.78% |
| GDDY |
|
Godaddy Inc |
190.63 |
193.71 |
189.45 |
193.49 |
1.19M |
0.33% |
| HI |
|
Hillenbrand, Inc |
30.49 |
31.66 |
30.48 |
31.66 |
359.3K |
2.89% |
| HON |
|
Honeywell International Inc |
217.67 |
228.97 |
217.42 |
219.10 |
5.38M |
0.42% |
| HPQ |
|
Hewlett-Packard Company |
33.09 |
33.09 |
32.47 |
32.62 |
7.06M |
-1.75% |
| HQH |
|
H&Q Healthcare Investors |
16.58 |
16.85 |
16.45 |
16.79 |
262.4K |
1.14% |
| HURN |
|
Huron Consulting Group |
123.73 |
125.36 |
123.41 |
124.10 |
109.2K |
-0.40% |
| IDCC |
|
InterDigital, Inc |
181.15 |
182.99 |
177.47 |
179.83 |
360.7K |
-2.94% |
| ITT |
|
ITT Corporation |
138.09 |
139.88 |
138.09 |
139.49 |
521.4K |
0.30% |
| LDOS |
|
Leidos Holdings Inc |
148.80 |
153.36 |
148.00 |
152.64 |
1.44M |
2.14% |
| LMT |
|
Lockheed Martin Corporation |
469.00 |
484.82 |
468.80 |
483.16 |
1.43M |
3.23% |
| LUMN |
|
Centurylink |
5.27 |
5.42 |
5.14 |
5.36 |
8.5M |
-0.74% |
| MRVL |
|
Marvell Technology Group Ltd |
112.00 |
115.33 |
111.55 |
115.15 |
9.6M |
0.73% |
| NDSN |
|
Nordson Corporation |
199.15 |
204.06 |
199.01 |
203.83 |
414.7K |
1.85% |
| NESR |
|
National Energy Services Reunited Corp |
8.60 |
8.79 |
8.45 |
8.63 |
86.4K |
1.29% |
| NEWT |
|
Newtek Business Services, Inc |
12.05 |
12.28 |
11.93 |
12.14 |
134.4K |
0.33% |
| NPK |
|
National Presto Industries Inc |
94.92 |
96.57 |
94.64 |
96.51 |
30.6K |
1.30% |
| ODP |
|
Office Depot, Inc |
22.17 |
24.02 |
22.17 |
23.69 |
420.7K |
6.19% |
| ONVO |
|
Organovo Holdings |
0.41 |
0.43 |
0.35 |
0.36 |
237.8K |
-10.00% |
| OXSQ |
|
Oxford Square Capital Corp |
2.56 |
2.58 |
2.51 |
2.56 |
542.6K |
0.39% |
| PDCO |
|
Patterson Companies, Inc |
30.78 |
30.88 |
30.77 |
30.84 |
1.74M |
0.10% |
| PRTC |
|
PureTech Health Plc |
17.30 |
17.49 |
17.00 |
17.49 |
5.1K |
-0.63% |
| QD |
|
Qudian Inc ADR |
2.58 |
2.65 |
2.53 |
2.60 |
238.5K |
0.00% |
| RILY |
|
B. Riley Financl |
4.52 |
4.55 |
3.94 |
3.95 |
1.7M |
-13.76% |
| SCS |
|
Steelcase Inc |
10.90 |
11.14 |
10.90 |
11.13 |
513.2K |
1.46% |
| SEED |
|
Origin Agritech Ltd |
1.83 |
1.99 |
1.83 |
1.99 |
23.6K |
4.19% |
| SLP |
|
Simulations Plus, Inc |
28.05 |
28.99 |
27.34 |
28.90 |
393.1K |
2.30% |
| SVT |
|
Servotronics, Inc |
10.21 |
10.94 |
10.21 |
10.94 |
500 |
1.20% |
| TAOP |
|
Taoping Inc |
0.35 |
0.35 |
0.31 |
0.32 |
508.2K |
-11.11% |
| TLS |
|
Telos Corp |
3.20 |
3.26 |
3.03 |
3.12 |
280.2K |
-2.19% |
| TMDX |
|
Transmedics Group Inc |
65.11 |
65.30 |
58.40 |
64.05 |
6.17M |
-6.92% |
| TRI |
|
Thomson Reuters Corporation (USA) |
153.12 |
155.37 |
151.60 |
155.05 |
322.1K |
-0.03% |
| UAVS |
|
Ageagle Aerial Systems Inc |
2.78 |
2.80 |
2.42 |
2.60 |
859.6K |
-11.56% |
| UBER |
|
Uber Technologies Inc |
65.15 |
67.20 |
65.02 |
65.70 |
23.92M |
-0.41% |
| UEIC |
|
Universal Electronics Inc |
9.83 |
10.01 |
9.55 |
9.90 |
68.1K |
0.71% |
| UTHR |
|
United Therapeutics Corporation |
366.64 |
368.36 |
361.05 |
362.88 |
277K |
-0.57% |
| UTI |
|
Universal Technical Institute, Inc |
24.34 |
25.27 |
24.29 |
25.26 |
404.8K |
1.98% |
| VMAR |
|
Vision Marine Technologies Inc |
1.67 |
1.73 |
1.51 |
1.64 |
3.77M |
-23.72% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.62 |
1.68 |
1.61 |
1.66 |
12.9K |
-1.78% |
| ZBH |
|
Zimmer Biomet Holdings |
104.75 |
105.71 |
103.14 |
105.49 |
1.57M |
0.91% |