| ACTG |
 |
Acacia Research- Acacia Technologies |
4.71 |
4.74 |
4.63 |
4.66 |
133.7K |
-0.21% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.06 |
0.01 |
0.01 |
587.94M |
-50.00% |
| ALL |
|
The Allstate Corporation |
224.44 |
224.44 |
219.37 |
219.61 |
449.2K |
-1.67% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.50 |
8.05 |
7.23 |
7.39 |
46.3K |
-2.25% |
| AVTR |
|
Avatar Holdings Inc |
9.69 |
9.70 |
9.40 |
9.67 |
3.86M |
0.21% |
| CERT |
|
Certara Inc |
5.36 |
5.36 |
4.97 |
5.26 |
3.97M |
1.54% |
| CETX |
|
Cemtrex Inc |
4.61 |
4.61 |
4.03 |
4.12 |
59.2K |
-4.19% |
| CLS |
|
Celestica Inc |
369.10 |
387.59 |
362.49 |
386.20 |
1.02M |
6.41% |
| COCP |
|
Cocrystal Pharma Inc |
0.98 |
1.04 |
0.98 |
1.02 |
25.4K |
2.00% |
| COHR |
|
Coherent, Inc |
361.91 |
371.09 |
345.30 |
363.49 |
4.59M |
2.46% |
| CTVA |
|
Corteva Inc |
75.71 |
75.89 |
74.54 |
74.84 |
2.49M |
0.51% |
| DGII |
|
Digi International Inc |
65.15 |
68.70 |
64.67 |
68.38 |
122.6K |
6.21% |
| DSS |
|
Document Security Systems |
0.73 |
0.79 |
0.53 |
0.57 |
2.41M |
-14.93% |
| DTSS |
|
Datasea Inc |
1.01 |
1.70 |
0.79 |
1.00 |
11.57M |
5.26% |
| GDDY |
|
Godaddy Inc |
81.10 |
81.10 |
74.97 |
75.18 |
1.37M |
-6.38% |
| HON |
|
Honeywell International Inc |
211.33 |
219.50 |
207.00 |
219.03 |
3.22M |
6.39% |
| HPQ |
|
Hewlett-Packard Company |
24.58 |
25.00 |
24.15 |
24.68 |
10.79M |
-0.04% |
| HQH |
|
H&Q Healthcare Investors |
18.81 |
19.10 |
18.65 |
19.00 |
115.7K |
1.23% |
| HURN |
|
Huron Consulting Group |
109.20 |
110.65 |
105.98 |
106.57 |
100.7K |
-2.66% |
| IDCC |
|
InterDigital, Inc |
261.62 |
298.80 |
257.00 |
276.76 |
708.1K |
9.00% |
| ITT |
|
ITT Corporation |
186.84 |
187.45 |
182.79 |
185.00 |
560.8K |
0.41% |
| |
| LDOS |
|
Leidos Holdings Inc |
122.02 |
123.81 |
121.34 |
122.06 |
279.8K |
0.34% |
| LMT |
|
Lockheed Martin Corporation |
522.90 |
550.99 |
522.90 |
548.69 |
780.6K |
4.51% |
| LUMN |
|
Centurylink |
8.50 |
8.62 |
8.19 |
8.48 |
8.64M |
2.66% |
| MRVL |
|
Marvell Technology Group Ltd |
257.79 |
282.32 |
251.87 |
280.82 |
35.55M |
11.18% |
| NDSN |
|
Nordson Corporation |
281.86 |
288.60 |
280.72 |
285.63 |
154.8K |
2.53% |
| NESR |
|
National Energy Services Reunited Corp |
24.00 |
25.09 |
23.80 |
24.86 |
1.54M |
5.65% |
| NEWT |
|
Newtek Business Services, Inc |
13.68 |
13.78 |
13.41 |
13.69 |
68.1K |
1.11% |
| NP |
|
Neenah Paper, Inc |
27.33 |
27.55 |
26.76 |
27.05 |
249.5K |
0.37% |
| NPK |
|
National Presto Industries Inc |
130.11 |
132.74 |
129.17 |
129.99 |
71.1K |
0.70% |
| OXSQ |
|
Oxford Square Capital Corp |
1.39 |
1.43 |
1.34 |
1.39 |
1.5M |
4.51% |
| RILY |
|
B. Riley Financl |
8.35 |
8.58 |
8.30 |
8.45 |
322.7K |
1.81% |
| SEED |
|
Origin Agritech Ltd |
1.03 |
1.03 |
0.96 |
0.98 |
24K |
-2.00% |
| SLP |
|
Simulations Plus, Inc |
15.94 |
16.55 |
15.67 |
16.45 |
88.3K |
3.07% |
| TAOP |
|
Taoping Inc |
1.57 |
1.62 |
1.25 |
1.47 |
16.1K |
-5.16% |
| TLS |
|
Telos Corp |
4.63 |
4.73 |
4.47 |
4.53 |
644.7K |
-0.66% |
| TMDX |
|
Transmedics Group Inc |
75.48 |
76.25 |
71.64 |
73.64 |
484.7K |
-1.51% |
| TRI |
|
Thomson Reuters Corporation (USA) |
80.84 |
81.77 |
79.45 |
80.24 |
911.9K |
-2.10% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.91 |
0.95 |
0.89 |
0.95 |
1.64M |
6.74% |
| UBER |
|
Uber Technologies Inc |
69.00 |
69.57 |
67.19 |
69.55 |
15.01M |
1.37% |
| UEIC |
|
Universal Electronics Inc |
3.81 |
4.00 |
3.81 |
3.93 |
29.1K |
3.42% |
| UTHR |
|
United Therapeutics Corporation |
544.86 |
552.72 |
543.01 |
545.40 |
205.1K |
0.15% |
| UTI |
|
Universal Technical Institute, Inc |
40.11 |
41.24 |
39.06 |
40.78 |
768.8K |
2.59% |
| VMAR |
|
Vision Marine Technologies Inc |
0.34 |
0.36 |
0.30 |
0.35 |
1.04M |
0.00% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.76 |
1.93 |
1.76 |
1.77 |
39.3K |
-6.35% |
| ZBH |
|
Zimmer Biomet Holdings |
87.51 |
88.43 |
86.01 |
87.19 |
1.05M |
-1.11% |