Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABMD		377.51	378.18	377.01	377.23	830200	-0.22%	ABMD Stock Predictions
ACCD		8.27	8.53	7.79	7.89	487700	-6.52%	ACCD Stock Predictions
ACTG		4.09	4.15	4.06	4.10	179100	-0.49%	ACTG Stock Predictions
ADTX		1.77	1.79	1.72	1.75	55700	-0.57%	ADTX Stock Predictions
ALL		135.22	135.28	132.58	132.72	1206800	-1.99%	ALL Stock Predictions
AMK		24.30	24.49	24.14	24.20	60700	-0.45%	AMK Stock Predictions
APDN		1.40	1.41	1.36	1.38	41500	-1.43%	APDN Stock Predictions
ARMP		2.40	2.40	1.98	2.10	24800	4.48%	ARMP Stock Predictions
AVTR		21.23	21.55	21.00	21.10	3901700	-1.59%	AVTR Stock Predictions
AWH		0.35	0.37	0.31	0.32	883500	-8.57%	AWH Stock Predictions
BMTX		5.31	5.41	5.27	5.40	51100	1.31%	BMTX Stock Predictions
CERT		15.81	16.25	15.70	15.77	1433700	-0.69%	CERT Stock Predictions
CETX		0.22	0.22	0.20	0.20	53800	-4.76%	CETX Stock Predictions
CLS		11.09	11.09	10.95	10.96	437100	-2.58%	CLS Stock Predictions
COCP		3.24	3.24	2.53	2.63	23000	1.54%	COCP Stock Predictions
COHR		38.00	38.00	35.51	35.94	1339400	-2.39%	COHR Stock Predictions
CTVA		65.71	65.74	64.65	64.93	2570100	-2.11%	CTVA Stock Predictions
DGII		41.45	42.19	40.78	41.01	230900	-3.26%	DGII Stock Predictions
DSS		0.22	0.24	0.22	0.23	150000	-4.17%	DSS Stock Predictions
DTSS		1.38	1.39	1.33	1.37	14700	-2.14%	DTSS Stock Predictions
GDDY		75.28	76.35	75.03	75.34	787600	-0.76%	GDDY Stock Predictions
HI		48.51	48.93	48.05	48.42	293500	-0.70%	HI Stock Predictions
HON		219.70	220.21	215.47	215.77	2642500	-1.95%	HON Stock Predictions
HPQ		29.75	29.79	29.12	29.21	6676300	-3.12%	HPQ Stock Predictions
HQH		18.54	18.87	18.54	18.62	120500	0.16%	HQH Stock Predictions
HURN		75.35	75.64	74.17	74.71	160000	-0.85%	HURN Stock Predictions
IDCC		48.70	49.43	47.84	48.32	276800	-1.41%	IDCC Stock Predictions
ITT		83.60	83.60	81.41	81.46	635900	-3.69%	ITT Stock Predictions
LDOS		108.31	108.74	107.47	108.11	571200	-0.72%	LDOS Stock Predictions
LMT		480.11	485.24	480.00	483.21	939000	-0.05%	LMT Stock Predictions
LUMN		5.79	5.82	5.46	5.52	27709900	-5.48%	LUMN Stock Predictions
MRVL		42.33	44.08	42.24	42.67	10946500	-0.72%	MRVL Stock Predictions
NATI		40.78	40.85	39.90	40.01	495100	-2.49%	NATI Stock Predictions
NDSN		234.76	234.76	230.85	231.62	205500	-1.89%	NDSN Stock Predictions
NESR		6.20	6.51	6.15	6.31	271600	-0.63%	NESR Stock Predictions
NEWT		17.66	18.12	17.56	17.59	161900	-1.68%	NEWT Stock Predictions
NPK		69.99	69.99	68.94	69.37	21300	-1.13%	NPK Stock Predictions
NR		3.87	4.03	3.85	3.91	446300	-2.74%	NR Stock Predictions
ODP		46.25	46.55	45.57	45.73	557800	-1.38%	ODP Stock Predictions
ONVO		1.50	1.53	1.48	1.50	12000	-0.66%	ONVO Stock Predictions
OXSQ		3.00	3.09	2.99	3.06	146000	1.66%	OXSQ Stock Predictions
PDCO		29.08	29.19	28.13	28.36	1030600	-3.18%	PDCO Stock Predictions
PRTC		32.00	33.00	31.50	32.00	2400	6.77%	PRTC Stock Predictions
QD		0.74	0.75	0.69	0.70	673900	-4.11%	QD Stock Predictions
RILY		43.97	44.41	42.37	42.94	177700	-3.66%	RILY Stock Predictions
SCS		8.37	8.41	8.18	8.20	474000	-3.07%	SCS Stock Predictions
SEED		9.50	10.20	9.50	10.19	23800	6.59%	SEED Stock Predictions
SLP		41.02	41.40	39.38	39.74	132100	-3.61%	SLP Stock Predictions
SVT		12.24	12.24	11.31	11.31	2200	-6.84%	SVT Stock Predictions
TAOP		0.64	0.68	0.63	0.65	9200	-1.52%	TAOP Stock Predictions
THMO		0.12	0.12	0.11	0.12	2963500	9.09%	THMO Stock Predictions
TLS		3.87	3.99	3.73	3.78	812300	-1.56%	TLS Stock Predictions
TMDX		59.04	60.61	57.63	58.39	359300	-1.45%	TMDX Stock Predictions
TMKR		10.13	10.13	10.12	10.13	39000	0.00%	TMKR Stock Predictions
TRI		115.41	117.06	115.41	116.08	713800	0.13%	TRI Stock Predictions
UAVS		0.46	0.46	0.43	0.43	564800	-8.51%	UAVS Stock Predictions
UBER		28.11	28.66	27.73	27.76	11113500	-2.60%	UBER Stock Predictions
UEIC		22.18	22.75	21.54	22.18	41800	-1.33%	UEIC Stock Predictions
UTHR		267.41	271.88	267.41	270.69	296900	0.98%	UTHR Stock Predictions
UTI		7.20	7.22	7.01	7.06	137500	-3.02%	UTI Stock Predictions
VMAR		4.64	4.90	4.48	4.48	18700	0.00%	VMAR Stock Predictions
WAFU		2.03	2.06	2.00	2.03	5600	-0.49%	WAFU Stock Predictions
ZBH		118.14	119.26	117.20	117.67	1207600	-1.29%	ZBH Stock Predictions