Stock Screener



Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ed Tech Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCD 10.12 10.21 9.73 9.75 1359800 -3.56% ACCD Stock Predictions
ACTG 3.53 3.55 3.48 3.51 185800 -1.13% ACTG Stock Predictions
ADTX 11.72 12.30 11.26 12.19 44900 6.00% ADTX Stock Predictions
ALL 110.12 111.63 109.01 111.45 1009700 1.40% ALL Stock Predictions
AMK 24.49 24.52 23.49 24.16 263800 -1.06% AMK Stock Predictions
APDN 1.06 1.11 1.05 1.07 22400 -1.83% APDN Stock Predictions
ARMP 2.92 2.98 2.61 2.81 28100 -3.44% ARMP Stock Predictions
AVTR 20.66 20.66 20.33 20.56 4918000 0.10% AVTR Stock Predictions
AWH 5.04 5.10 4.71 5.00 37200 -0.99% AWH Stock Predictions
BMTX 2.03 2.10 1.92 2.10 11900 1.45% BMTX Stock Predictions
CERT 14.12 14.22 13.83 14.10 1028900 -0.35% CERT Stock Predictions
CETX 4.20 5.51 4.20 4.89 183800 13.19% CETX Stock Predictions
CLS 23.77 24.85 23.71 24.42 2768900 3.04% CLS Stock Predictions
COCP 1.90 1.96 1.85 1.96 6500 3.70% COCP Stock Predictions
COHR 31.44 31.44 30.33 30.89 1425200 -1.28% COHR Stock Predictions
CTVA 50.51 51.02 50.15 50.45 2759500 0.22% CTVA Stock Predictions
DGII 25.79 26.51 25.63 26.46 304100 2.96% DGII Stock Predictions
DSS 0.18 0.19 0.18 0.18 88800 0.00% DSS Stock Predictions
DTSS 0.20 0.20 0.19 0.20 102200 0.00% DTSS Stock Predictions
GDDY 73.75 74.00 72.82 73.76 878700 0.08% GDDY Stock Predictions
HI 41.89 42.32 41.39 42.12 144700 0.53% HI Stock Predictions
HON 181.43 182.96 180.42 182.50 2298600 0.75% HON Stock Predictions
HPQ 26.22 26.22 25.83 26.04 8431200 -0.34% HPQ Stock Predictions
HQH 15.31 15.33 15.21 15.30 153200 0.46% HQH Stock Predictions
HURN 101.92 102.62 100.27 101.07 157700 -1.13% HURN Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
ITT 95.74 96.80 94.81 96.40 262000 0.58% ITT Stock Predictions
LDOS 92.54 93.00 90.63 91.33 812800 -1.42% LDOS Stock Predictions
LMT 400.66 402.00 397.11 401.33 1243300 -0.62% LMT Stock Predictions
LUMN 1.31 1.34 1.29 1.34 11387000 2.29% LUMN Stock Predictions
MRVL 52.93 53.42 52.35 53.31 6514500 1.43% MRVL Stock Predictions
NATI 59.68 59.77 59.66 59.66 561300 -0.15% NATI Stock Predictions
NDSN 220.40 223.58 219.71 223.14 241900 1.24% NDSN Stock Predictions
NEWT 14.00 14.18 13.87 14.10 113200 0.00% NEWT Stock Predictions
NPK 71.97 71.97 70.86 71.60 20300 -0.43% NPK Stock Predictions
NR 6.61 6.75 6.50 6.61 1761000 -2.07% NR Stock Predictions
ODP 46.47 46.94 46.04 46.84 262300 1.06% ODP Stock Predictions
ONVO 1.15 1.27 1.15 1.26 15100 6.78% ONVO Stock Predictions
OXSQ 2.96 2.99 2.94 2.97 145700 1.02% OXSQ Stock Predictions
PDCO 29.82 30.28 29.56 29.91 1993100 0.23% PDCO Stock Predictions
PRTC 21.85 21.85 20.35 20.35 700 -5.57% PRTC Stock Predictions
QD 2.11 2.12 2.00 2.03 597200 -1.93% QD Stock Predictions
RILY 37.52 39.01 36.41 38.92 247100 4.76% RILY Stock Predictions
SCS 10.91 11.11 10.86 11.01 746600 0.64% SCS Stock Predictions
SEED 3.08 3.13 2.99 3.04 8300 -2.25% SEED Stock Predictions
SLP 41.46 42.42 41.04 41.91 71200 1.21% SLP Stock Predictions
TAOP 2.25 2.32 2.16 2.31 10800 -0.43% TAOP Stock Predictions
THMO 1.18 1.20 1.16 1.17 34000 0.86% THMO Stock Predictions
TLS 2.34 2.54 2.34 2.45 240900 1.24% TLS Stock Predictions
TMDX 51.68 52.92 50.93 52.52 520100 1.65% TMDX Stock Predictions
TRI 121.41 123.09 121.31 122.64 199000 1.31% TRI Stock Predictions
UAVS 0.16 0.17 0.16 0.17 553593 0.00% UAVS Stock Predictions
UBER 44.79 45.49 44.18 44.94 12462600 0.97% UBER Stock Predictions
UEIC 8.93 9.00 8.84 8.97 46400 1.13% UEIC Stock Predictions
UTHR 221.54 222.54 220.11 221.93 145100 0.20% UTHR Stock Predictions
UTI 8.38 8.58 8.13 8.51 135600 0.83% UTI Stock Predictions
VMAR 2.22 2.36 2.15 2.19 31000 -0.90% VMAR Stock Predictions
WAFU 2.05 2.12 2.04 2.12 1300 2.42% WAFU Stock Predictions
ZBH 110.58 110.99 108.10 109.69 1597500 -0.57% ZBH Stock Predictions



Editing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies