Stock Screener



Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

11/28/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 377.51 378.18 377.01 377.23 830200 -0.22% ABMD Stock Predictions
ACCD 8.27 8.53 7.79 7.89 487700 -6.52% ACCD Stock Predictions
ACTG 4.09 4.15 4.06 4.10 179100 -0.49% ACTG Stock Predictions
ADTX 1.77 1.79 1.72 1.75 55700 -0.57% ADTX Stock Predictions
ALL 135.22 135.28 132.58 132.72 1206800 -1.99% ALL Stock Predictions
AMK 24.30 24.49 24.14 24.20 60700 -0.45% AMK Stock Predictions
APDN 1.40 1.41 1.36 1.38 41500 -1.43% APDN Stock Predictions
ARMP 2.40 2.40 1.98 2.10 24800 4.48% ARMP Stock Predictions
AVTR 21.23 21.55 21.00 21.10 3901700 -1.59% AVTR Stock Predictions
AWH 0.35 0.37 0.31 0.32 883500 -8.57% AWH Stock Predictions
BMTX 5.31 5.41 5.27 5.40 51100 1.31% BMTX Stock Predictions
CERT 15.81 16.25 15.70 15.77 1433700 -0.69% CERT Stock Predictions
CETX 0.22 0.22 0.20 0.20 53800 -4.76% CETX Stock Predictions
CLS 11.09 11.09 10.95 10.96 437100 -2.58% CLS Stock Predictions
COCP 3.24 3.24 2.53 2.63 23000 1.54% COCP Stock Predictions
COHR 38.00 38.00 35.51 35.94 1339400 -2.39% COHR Stock Predictions
CTVA 65.71 65.74 64.65 64.93 2570100 -2.11% CTVA Stock Predictions
DGII 41.45 42.19 40.78 41.01 230900 -3.26% DGII Stock Predictions
DSS 0.22 0.24 0.22 0.23 150000 -4.17% DSS Stock Predictions
DTSS 1.38 1.39 1.33 1.37 14700 -2.14% DTSS Stock Predictions
GDDY 75.28 76.35 75.03 75.34 787600 -0.76% GDDY Stock Predictions
HI 48.51 48.93 48.05 48.42 293500 -0.70% HI Stock Predictions
HON 219.70 220.21 215.47 215.77 2642500 -1.95% HON Stock Predictions
HPQ 29.75 29.79 29.12 29.21 6676300 -3.12% HPQ Stock Predictions
HQH 18.54 18.87 18.54 18.62 120500 0.16% HQH Stock Predictions
HURN 75.35 75.64 74.17 74.71 160000 -0.85% HURN Stock Predictions
IDCC 48.70 49.43 47.84 48.32 276800 -1.41% IDCC Stock Predictions
ITT 83.60 83.60 81.41 81.46 635900 -3.69% ITT Stock Predictions
LDOS 108.31 108.74 107.47 108.11 571200 -0.72% LDOS Stock Predictions
LMT 480.11 485.24 480.00 483.21 939000 -0.05% LMT Stock Predictions
LUMN 5.79 5.82 5.46 5.52 27709900 -5.48% LUMN Stock Predictions
MRVL 42.33 44.08 42.24 42.67 10946500 -0.72% MRVL Stock Predictions
NATI 40.78 40.85 39.90 40.01 495100 -2.49% NATI Stock Predictions
NDSN 234.76 234.76 230.85 231.62 205500 -1.89% NDSN Stock Predictions
NESR 6.20 6.51 6.15 6.31 271600 -0.63% NESR Stock Predictions
NEWT 17.66 18.12 17.56 17.59 161900 -1.68% NEWT Stock Predictions
NPK 69.99 69.99 68.94 69.37 21300 -1.13% NPK Stock Predictions
NR 3.87 4.03 3.85 3.91 446300 -2.74% NR Stock Predictions
ODP 46.25 46.55 45.57 45.73 557800 -1.38% ODP Stock Predictions
ONVO 1.50 1.53 1.48 1.50 12000 -0.66% ONVO Stock Predictions
OXSQ 3.00 3.09 2.99 3.06 146000 1.66% OXSQ Stock Predictions
PDCO 29.08 29.19 28.13 28.36 1030600 -3.18% PDCO Stock Predictions
PRTC 32.00 33.00 31.50 32.00 2400 6.77% PRTC Stock Predictions
QD 0.74 0.75 0.69 0.70 673900 -4.11% QD Stock Predictions
RILY 43.97 44.41 42.37 42.94 177700 -3.66% RILY Stock Predictions
SCS 8.37 8.41 8.18 8.20 474000 -3.07% SCS Stock Predictions
SEED 9.50 10.20 9.50 10.19 23800 6.59% SEED Stock Predictions
SLP 41.02 41.40 39.38 39.74 132100 -3.61% SLP Stock Predictions
SVT 12.24 12.24 11.31 11.31 2200 -6.84% SVT Stock Predictions
TAOP 0.64 0.68 0.63 0.65 9200 -1.52% TAOP Stock Predictions
THMO 0.12 0.12 0.11 0.12 2963500 9.09% THMO Stock Predictions
TLS 3.87 3.99 3.73 3.78 812300 -1.56% TLS Stock Predictions
TMDX 59.04 60.61 57.63 58.39 359300 -1.45% TMDX Stock Predictions
TMKR 10.13 10.13 10.12 10.13 39000 0.00% TMKR Stock Predictions
TRI 115.41 117.06 115.41 116.08 713800 0.13% TRI Stock Predictions
UAVS 0.46 0.46 0.43 0.43 564800 -8.51% UAVS Stock Predictions
UBER 28.11 28.66 27.73 27.76 11113500 -2.60% UBER Stock Predictions
UEIC 22.18 22.75 21.54 22.18 41800 -1.33% UEIC Stock Predictions
UTHR 267.41 271.88 267.41 270.69 296900 0.98% UTHR Stock Predictions
UTI 7.20 7.22 7.01 7.06 137500 -3.02% UTI Stock Predictions
VMAR 4.64 4.90 4.48 4.48 18700 0.00% VMAR Stock Predictions
WAFU 2.03 2.06 2.00 2.03 5600 -0.49% WAFU Stock Predictions
ZBH 118.14 119.26 117.20 117.67 1207600 -1.29% ZBH Stock Predictions



Editing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days