Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABMD		251.42	255.57	248.04	255.32	405700	2.69%	ABMD Stock Predictions
ACCD		7.69	8.24	7.60	8.24	4577100	7.15%	ACCD Stock Predictions
ACTG		4.85	5.25	4.84	5.02	6975800	4.15%	ACTG Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
ALL		122.71	127.77	122.23	127.16	5383200	4.39%	ALL Stock Predictions
AMK		18.85	19.97	18.85	19.05	527500	2.25%	AMK Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
ARMP		3.73	3.73	3.35	3.35	3300	0.00%	ARMP Stock Predictions
AVTR		31.30	31.83	31.14	31.60	7432800	1.02%	AVTR Stock Predictions
AWH		0.52	0.58	0.51	0.51	8410400	-1.92%	AWH Stock Predictions
BMTX		6.22	6.27	6.11	6.11	30600	0.33%	BMTX Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CETX		0.29	0.33	0.29	0.30	1456500	3.45%	CETX Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
COHR		265.51	268.17	265.51	267.56	513600	0.79%	COHR Stock Predictions
CTVA		51.43	53.60	51.22	53.56	8329500	5.16%	CTVA Stock Predictions
DGII		23.20	24.15	23.16	24.12	530200	4.51%	DGII Stock Predictions
DSS		0.37	0.38	0.36	0.36	321500	-2.70%	DSS Stock Predictions
DTSS		1.59	1.67	1.58	1.66	57700	4.40%	DTSS Stock Predictions
GCP		31.28	31.64	31.19	31.34	4380800	0.35%	GCP Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
HI		40.50	42.18	40.50	42.16	743700	4.98%	HI Stock Predictions
HON		176.49	180.14	175.70	180.02	4153700	3.12%	HON Stock Predictions
HPQ		34.26	35.26	34.21	35.23	10532600	4.02%	HPQ Stock Predictions
HQH		18.89	19.06	18.80	19.06	105400	1.82%	HQH Stock Predictions
HURN		63.00	64.07	61.01	61.50	642500	-2.23%	HURN Stock Predictions
IDCC		62.29	64.06	60.89	63.57	317700	2.95%	IDCC Stock Predictions
ITT		67.28	69.74	67.13	69.56	646100	4.62%	ITT Stock Predictions
LDOS		98.54	101.83	97.91	101.57	1314200	4.13%	LDOS Stock Predictions
LMT		415.84	419.48	410.68	419.04	1767900	2.05%	LMT Stock Predictions
LUMN		11.00	11.38	10.88	11.27	15761200	2.92%	LUMN Stock Predictions
MRVL		47.21	49.05	46.88	48.22	20039500	4.24%	MRVL Stock Predictions
NATI		31.84	32.47	31.72	32.40	1479700	2.76%	NATI Stock Predictions
NDSN		201.20	204.97	200.89	204.94	380600	2.88%	NDSN Stock Predictions
NESR		5.97	6.37	5.85	6.22	667100	6.51%	NESR Stock Predictions
NEWT		18.27	18.75	18.03	18.65	306800	2.92%	NEWT Stock Predictions
NP		32.23	33.63	32.23	33.48	235000	4.89%	NP Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
NR		3.01	3.23	2.96	3.05	2039500	-1.29%	NR Stock Predictions
ODP		30.06	31.36	29.74	30.90	956000	3.07%	ODP Stock Predictions
OEG		0.73	0.78	0.73	0.77	1978300	4.05%	OEG Stock Predictions
ONVO		1.89	1.90	1.77	1.77	37200	-5.85%	ONVO Stock Predictions
OXSQ		3.57	3.65	3.53	3.61	174800	1.69%	OXSQ Stock Predictions
PDCO		28.47	28.96	28.21	28.47	1888900	0.71%	PDCO Stock Predictions
PRTC		20.64	21.90	19.50	21.20	12400	5.47%	PRTC Stock Predictions
QD		1.09	1.12	1.08	1.10	672900	0.92%	QD Stock Predictions
RILY		45.64	46.83	45.64	46.38	711800	2.32%	RILY Stock Predictions
SCS		10.76	11.26	10.70	11.17	1037400	5.18%	SCS Stock Predictions
SEED		8.27	8.30	8.04	8.04	47400	-1.47%	SEED Stock Predictions
SLP		49.09	49.85	47.06	49.77	179200	2.20%	SLP Stock Predictions
TAOP		1.10	1.14	1.09	1.11	36500	-0.89%	TAOP Stock Predictions
THMO		0.30	0.31	0.28	0.29	293900	-3.33%	THMO Stock Predictions
TLS		8.61	8.77	8.20	8.28	2579100	-2.70%	TLS Stock Predictions
TMDX		32.50	32.71	30.11	31.30	393400	-1.88%	TMDX Stock Predictions
TMKR		9.91	9.91	9.89	9.89	5000	-0.20%	TMKR Stock Predictions
TRI		102.53	104.39	102.53	104.13	737600	2.00%	TRI Stock Predictions
UAVS		0.75	0.75	0.69	0.70	8965900	-2.78%	UAVS Stock Predictions
UBER		22.48	23.19	22.30	23.03	38122400	2.95%	UBER Stock Predictions
UEIC		26.80	28.20	26.80	28.08	166700	4.82%	UEIC Stock Predictions
UTHR		241.01	242.93	235.43	238.95	606400	-0.79%	UTHR Stock Predictions
UTI		7.33	7.55	6.80	6.88	4228500	-5.62%	UTI Stock Predictions
VMAR		4.41	4.50	4.21	4.23	16300	-1.17%	VMAR Stock Predictions
WAFU		2.71	2.71	2.54	2.69	7300	1.51%	WAFU Stock Predictions
ZBH		107.53	109.20	105.61	108.87	1580800	2.32%	ZBH Stock Predictions

Trade Triangle For Profits

Test The Signals