| ACTG |
 |
Acacia Research- Acacia Technologies |
3.65 |
3.66 |
3.49 |
3.50 |
118.9K |
-4.63% |
| ADTX |
|
Aditx Therapeutics Inc |
4.66 |
4.85 |
4.23 |
4.24 |
71.8K |
-12.40% |
| ALL |
|
The Allstate Corporation |
215.20 |
215.44 |
208.29 |
209.21 |
1.71M |
-2.41% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.37 |
7.54 |
5.83 |
6.63 |
165.8K |
-8.68% |
| AVTR |
|
Avatar Holdings Inc |
11.37 |
11.37 |
10.85 |
10.88 |
11.23M |
-4.39% |
| CERT |
|
Certara Inc |
8.21 |
8.32 |
8.12 |
8.17 |
2.25M |
-2.04% |
| CETX |
|
Cemtrex Inc |
3.34 |
3.35 |
3.07 |
3.20 |
69K |
-3.03% |
| CLS |
|
Celestica Inc |
306.90 |
324.80 |
304.08 |
309.37 |
3.01M |
-0.30% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.04 |
1.02 |
1.02 |
47.7K |
-1.92% |
| COHR |
|
Coherent, Inc |
138.04 |
144.12 |
136.31 |
139.07 |
3.52M |
-0.17% |
| CTVA |
|
Corteva Inc |
66.34 |
66.44 |
63.85 |
63.88 |
4M |
-3.21% |
| DGII |
|
Digi International Inc |
38.38 |
38.86 |
37.51 |
37.77 |
368.2K |
-1.62% |
| DSS |
|
Document Security Systems |
1.06 |
1.08 |
1.05 |
1.06 |
9.1K |
0.00% |
| DTSS |
|
Datasea Inc |
1.51 |
1.51 |
1.03 |
1.17 |
136.9K |
-19.86% |
| GDDY |
|
Godaddy Inc |
129.46 |
129.94 |
125.09 |
125.19 |
1.56M |
-3.50% |
| HI |
|
Hillenbrand, Inc |
31.64 |
31.69 |
31.54 |
31.65 |
1.37M |
0.06% |
| HON |
|
Honeywell International Inc |
197.89 |
199.35 |
194.97 |
196.08 |
2.83M |
-1.48% |
| HPQ |
|
Hewlett-Packard Company |
23.56 |
23.99 |
22.78 |
22.87 |
19.87M |
-6.77% |
| HQH |
|
H&Q Healthcare Investors |
18.79 |
19.12 |
18.75 |
18.94 |
297.9K |
1.18% |
| HURN |
|
Huron Consulting Group |
165.09 |
165.59 |
159.79 |
160.53 |
169.3K |
-3.01% |
| IDCC |
|
InterDigital, Inc |
347.95 |
352.28 |
335.00 |
339.12 |
240.8K |
-2.68% |
| |
| ITT |
|
ITT Corporation |
184.68 |
185.54 |
181.11 |
182.16 |
423.4K |
-1.42% |
| LDOS |
|
Leidos Holdings Inc |
191.05 |
191.65 |
188.24 |
188.79 |
596.9K |
-1.37% |
| LMT |
|
Lockheed Martin Corporation |
467.28 |
471.60 |
464.72 |
470.78 |
1.82M |
1.03% |
| LUMN |
|
Centurylink |
7.99 |
8.39 |
7.93 |
8.06 |
11.92M |
0.88% |
| MRVL |
|
Marvell Technology Group Ltd |
85.43 |
86.72 |
81.86 |
83.45 |
16.51M |
-3.49% |
| NDSN |
|
Nordson Corporation |
229.42 |
230.95 |
226.83 |
227.79 |
210.5K |
-1.11% |
| NESR |
|
National Energy Services Reunited Corp |
13.76 |
14.08 |
13.67 |
13.92 |
1.51M |
1.31% |
| NEWT |
|
Newtek Business Services, Inc |
10.04 |
10.06 |
9.75 |
9.79 |
337.8K |
-2.59% |
| NP |
|
Neenah Paper, Inc |
24.82 |
25.27 |
23.54 |
23.81 |
409.2K |
-3.88% |
| NPK |
|
National Presto Industries Inc |
95.00 |
95.98 |
93.78 |
94.16 |
62.4K |
-0.89% |
| ODP |
|
Office Depot, Inc |
27.88 |
27.90 |
27.85 |
27.85 |
1.27M |
-0.07% |
| OXSQ |
|
Oxford Square Capital Corp |
1.88 |
1.90 |
1.85 |
1.86 |
588.9K |
-1.59% |
| PRTC |
|
PureTech Health Plc |
16.16 |
16.31 |
15.86 |
16.02 |
5.4K |
-0.87% |
| QD |
|
Qudian Inc ADR |
4.84 |
4.93 |
4.70 |
4.75 |
266.3K |
-3.26% |
| RILY |
|
B. Riley Financl |
5.01 |
5.12 |
4.91 |
5.02 |
437.9K |
0.00% |
| SCS |
|
Steelcase Inc |
15.63 |
15.77 |
15.48 |
15.51 |
1.44M |
-1.27% |
| SEED |
|
Origin Agritech Ltd |
1.35 |
1.49 |
1.35 |
1.37 |
28.9K |
-3.52% |
| SLP |
|
Simulations Plus, Inc |
17.29 |
17.55 |
16.93 |
16.98 |
234.4K |
-2.02% |
| TAOP |
|
Taoping Inc |
2.05 |
2.13 |
2.03 |
2.06 |
11.2K |
-5.07% |
| TLS |
|
Telos Corp |
5.80 |
5.99 |
5.70 |
5.72 |
1.15M |
-2.22% |
| TMDX |
|
Transmedics Group Inc |
114.46 |
116.50 |
112.53 |
113.40 |
437.2K |
-1.27% |
| TRI |
|
Thomson Reuters Corporation (USA) |
141.71 |
141.77 |
136.78 |
137.14 |
1.81M |
-2.82% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.26 |
1.30 |
1.13 |
1.15 |
1.3M |
-6.50% |
| UBER |
|
Uber Technologies Inc |
91.31 |
92.58 |
90.74 |
92.11 |
16.88M |
0.53% |
| UEIC |
|
Universal Electronics Inc |
2.97 |
3.00 |
2.90 |
2.96 |
174.8K |
-1.00% |
| UTHR |
|
United Therapeutics Corporation |
466.40 |
476.70 |
463.93 |
471.92 |
505.7K |
1.08% |
| UTI |
|
Universal Technical Institute, Inc |
29.33 |
29.47 |
28.31 |
28.32 |
527K |
-3.87% |
| VMAR |
|
Vision Marine Technologies Inc |
1.21 |
1.25 |
1.18 |
1.21 |
86.3K |
0.83% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.83 |
1.83 |
1.70 |
1.71 |
11.8K |
-7.57% |
| ZBH |
|
Zimmer Biomet Holdings |
89.79 |
90.34 |
88.58 |
88.64 |
2.44M |
-1.42% |
 |