Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Ed Tech Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCD	10.12	10.21	9.73	9.75	1359800	-3.56%	ACCD Stock Predictions
ACTG	3.53	3.55	3.48	3.51	185800	-1.13%	ACTG Stock Predictions
ADTX	11.72	12.30	11.26	12.19	44900	6.00%	ADTX Stock Predictions
ALL	110.12	111.63	109.01	111.45	1009700	1.40%	ALL Stock Predictions
AMK	24.49	24.52	23.49	24.16	263800	-1.06%	AMK Stock Predictions
APDN	1.06	1.11	1.05	1.07	22400	-1.83%	APDN Stock Predictions
ARMP	2.92	2.98	2.61	2.81	28100	-3.44%	ARMP Stock Predictions
AVTR	20.66	20.66	20.33	20.56	4918000	0.10%	AVTR Stock Predictions
AWH	5.04	5.10	4.71	5.00	37200	-0.99%	AWH Stock Predictions
BMTX	2.03	2.10	1.92	2.10	11900	1.45%	BMTX Stock Predictions
CERT	14.12	14.22	13.83	14.10	1028900	-0.35%	CERT Stock Predictions
CETX	4.20	5.51	4.20	4.89	183800	13.19%	CETX Stock Predictions
CLS	23.77	24.85	23.71	24.42	2768900	3.04%	CLS Stock Predictions
COCP	1.90	1.96	1.85	1.96	6500	3.70%	COCP Stock Predictions
COHR	31.44	31.44	30.33	30.89	1425200	-1.28%	COHR Stock Predictions
CTVA	50.51	51.02	50.15	50.45	2759500	0.22%	CTVA Stock Predictions
DGII	25.79	26.51	25.63	26.46	304100	2.96%	DGII Stock Predictions
DSS	0.18	0.19	0.18	0.18	88800	0.00%	DSS Stock Predictions
DTSS	0.20	0.20	0.19	0.20	102200	0.00%	DTSS Stock Predictions
GDDY	73.75	74.00	72.82	73.76	878700	0.08%	GDDY Stock Predictions
HI	41.89	42.32	41.39	42.12	144700	0.53%	HI Stock Predictions
HON	181.43	182.96	180.42	182.50	2298600	0.75%	HON Stock Predictions
HPQ	26.22	26.22	25.83	26.04	8431200	-0.34%	HPQ Stock Predictions
HQH	15.31	15.33	15.21	15.30	153200	0.46%	HQH Stock Predictions
HURN	101.92	102.62	100.27	101.07	157700	-1.13%	HURN Stock Predictions
IDCC	80.36	80.91	79.59	80.50	177700	0.44%	IDCC Stock Predictions
ITT	95.74	96.80	94.81	96.40	262000	0.58%	ITT Stock Predictions
LDOS	92.54	93.00	90.63	91.33	812800	-1.42%	LDOS Stock Predictions
LMT	400.66	402.00	397.11	401.33	1243300	-0.62%	LMT Stock Predictions
LUMN	1.31	1.34	1.29	1.34	11387000	2.29%	LUMN Stock Predictions
MRVL	52.93	53.42	52.35	53.31	6514500	1.43%	MRVL Stock Predictions
NATI	59.68	59.77	59.66	59.66	561300	-0.15%	NATI Stock Predictions
NDSN	220.40	223.58	219.71	223.14	241900	1.24%	NDSN Stock Predictions
NEWT	14.00	14.18	13.87	14.10	113200	0.00%	NEWT Stock Predictions
NPK	71.97	71.97	70.86	71.60	20300	-0.43%	NPK Stock Predictions
NR	6.61	6.75	6.50	6.61	1761000	-2.07%	NR Stock Predictions
ODP	46.47	46.94	46.04	46.84	262300	1.06%	ODP Stock Predictions
ONVO	1.15	1.27	1.15	1.26	15100	6.78%	ONVO Stock Predictions
OXSQ	2.96	2.99	2.94	2.97	145700	1.02%	OXSQ Stock Predictions
PDCO	29.82	30.28	29.56	29.91	1993100	0.23%	PDCO Stock Predictions
PRTC	21.85	21.85	20.35	20.35	700	-5.57%	PRTC Stock Predictions
QD	2.11	2.12	2.00	2.03	597200	-1.93%	QD Stock Predictions
RILY	37.52	39.01	36.41	38.92	247100	4.76%	RILY Stock Predictions
SCS	10.91	11.11	10.86	11.01	746600	0.64%	SCS Stock Predictions
SEED	3.08	3.13	2.99	3.04	8300	-2.25%	SEED Stock Predictions
SLP	41.46	42.42	41.04	41.91	71200	1.21%	SLP Stock Predictions
TAOP	2.25	2.32	2.16	2.31	10800	-0.43%	TAOP Stock Predictions
THMO	1.18	1.20	1.16	1.17	34000	0.86%	THMO Stock Predictions
TLS	2.34	2.54	2.34	2.45	240900	1.24%	TLS Stock Predictions
TMDX	51.68	52.92	50.93	52.52	520100	1.65%	TMDX Stock Predictions
TRI	121.41	123.09	121.31	122.64	199000	1.31%	TRI Stock Predictions
UAVS	0.16	0.17	0.16	0.17	553593	0.00%	UAVS Stock Predictions
UBER	44.79	45.49	44.18	44.94	12462600	0.97%	UBER Stock Predictions
UEIC	8.93	9.00	8.84	8.97	46400	1.13%	UEIC Stock Predictions
UTHR	221.54	222.54	220.11	221.93	145100	0.20%	UTHR Stock Predictions
UTI	8.38	8.58	8.13	8.51	135600	0.83%	UTI Stock Predictions
VMAR	2.22	2.36	2.15	2.19	31000	-0.90%	VMAR Stock Predictions
WAFU	2.05	2.12	2.04	2.12	1300	2.42%	WAFU Stock Predictions
ZBH	110.58	110.99	108.10	109.69	1597500	-0.57%	ZBH Stock Predictions

Editing Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Ed Tech Stocks List

Ed Tech Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies