| ACTG |
 |
Acacia Research- Acacia Technologies |
3.78 |
3.86 |
3.77 |
3.81 |
184.8K |
-0.26% |
| ADTX |
|
Aditx Therapeutics Inc |
1.45 |
1.47 |
1.40 |
1.45 |
86.6K |
-1.36% |
| ALL |
|
The Allstate Corporation |
196.17 |
200.49 |
195.64 |
200.32 |
1.09M |
2.11% |
| APDN |
|
Applied Dna Scns |
4.67 |
5.38 |
4.67 |
5.07 |
125.3K |
9.03% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.05 |
2.12 |
1.93 |
2.01 |
14.9K |
-0.99% |
| AVTR |
|
Avatar Holdings Inc |
13.43 |
13.75 |
13.40 |
13.54 |
6.08M |
0.15% |
| CERT |
|
Certara Inc |
12.00 |
12.03 |
10.81 |
11.18 |
4.37M |
-8.21% |
| CETX |
|
Cemtrex Inc |
1.12 |
1.15 |
0.99 |
1.02 |
2.1M |
3.03% |
| CLS |
|
Celestica Inc |
126.35 |
131.70 |
125.76 |
130.73 |
4.01M |
2.38% |
| COCP |
|
Cocrystal Pharma Inc |
1.60 |
1.61 |
1.54 |
1.54 |
9K |
-6.10% |
| COHR |
|
Coherent, Inc |
81.04 |
82.09 |
80.41 |
80.95 |
1.97M |
-0.69% |
| CTVA |
|
Corteva Inc |
72.00 |
72.53 |
71.30 |
72.52 |
5.55M |
0.62% |
| DGII |
|
Digi International Inc |
34.10 |
34.55 |
33.95 |
34.06 |
138.9K |
-1.13% |
| DSS |
|
Document Security Systems |
0.93 |
0.97 |
0.93 |
0.97 |
11.7K |
3.19% |
| DTSS |
|
Datasea Inc |
2.20 |
2.22 |
2.10 |
2.10 |
214.7K |
-6.25% |
| GDDY |
|
Godaddy Inc |
176.37 |
178.27 |
175.93 |
177.77 |
1.35M |
0.49% |
| HI |
|
Hillenbrand, Inc |
21.23 |
21.62 |
21.05 |
21.48 |
514.2K |
-1.51% |
| HON |
|
Honeywell International Inc |
225.03 |
226.71 |
223.77 |
226.05 |
1.6M |
0.10% |
| HPQ |
|
Hewlett-Packard Company |
24.75 |
24.91 |
24.64 |
24.74 |
5.5M |
-0.32% |
| HQH |
|
H&Q Healthcare Investors |
15.82 |
15.93 |
15.72 |
15.87 |
196.7K |
0.06% |
| HURN |
|
Huron Consulting Group |
135.12 |
136.58 |
133.18 |
136.56 |
217.7K |
1.19% |
| IDCC |
|
InterDigital, Inc |
221.62 |
223.98 |
220.76 |
221.84 |
222.2K |
-0.05% |
| ITT |
|
ITT Corporation |
151.00 |
152.28 |
150.87 |
152.15 |
272K |
-0.14% |
| LDOS |
|
Leidos Holdings Inc |
145.78 |
148.03 |
145.25 |
148.02 |
762.6K |
1.44% |
| LMT |
|
Lockheed Martin Corporation |
457.31 |
469.27 |
457.10 |
469.27 |
1.7M |
2.77% |
| LUMN |
|
Centurylink |
4.14 |
4.22 |
4.09 |
4.20 |
6.99M |
1.20% |
| MRVL |
|
Marvell Technology Group Ltd |
67.94 |
70.06 |
67.77 |
69.64 |
11.84M |
2.05% |
| NDSN |
|
Nordson Corporation |
218.66 |
219.95 |
217.11 |
218.03 |
413K |
-0.57% |
| NESR |
|
National Energy Services Reunited Corp |
6.11 |
6.17 |
6.03 |
6.07 |
298.3K |
-1.62% |
| NEWT |
|
Newtek Business Services, Inc |
11.01 |
11.07 |
10.88 |
10.95 |
153.6K |
-0.54% |
| NPK |
|
National Presto Industries Inc |
95.83 |
95.83 |
94.93 |
95.59 |
33.6K |
-1.01% |
| ODP |
|
Office Depot, Inc |
17.97 |
18.25 |
17.61 |
18.11 |
383.8K |
-0.39% |
| OXSQ |
|
Oxford Square Capital Corp |
2.31 |
2.32 |
2.30 |
2.31 |
592.1K |
0.00% |
| PRTC |
|
PureTech Health Plc |
19.61 |
19.61 |
19.40 |
19.61 |
800 |
1.87% |
| QD |
|
Qudian Inc ADR |
2.95 |
2.98 |
2.93 |
2.95 |
107.7K |
0.00% |
| RILY |
|
B. Riley Financl |
3.02 |
3.12 |
3.00 |
3.02 |
454.4K |
-0.33% |
| SCS |
|
Steelcase Inc |
10.38 |
10.56 |
10.35 |
10.50 |
906.4K |
-0.10% |
| SEED |
|
Origin Agritech Ltd |
1.11 |
1.16 |
1.11 |
1.11 |
6K |
-2.63% |
| SLP |
|
Simulations Plus, Inc |
23.66 |
23.80 |
19.26 |
20.05 |
2.32M |
-24.17% |
| SVT |
|
Servotronics, Inc |
46.76 |
46.83 |
46.76 |
46.83 |
15.8K |
0.00% |
| TAOP |
|
Taoping Inc |
6.76 |
7.24 |
5.82 |
6.39 |
51.8K |
-7.39% |
| TLS |
|
Telos Corp |
2.75 |
2.85 |
2.75 |
2.79 |
457.7K |
0.36% |
| TMDX |
|
Transmedics Group Inc |
142.28 |
143.82 |
140.40 |
143.05 |
495.2K |
0.12% |
| TRI |
|
Thomson Reuters Corporation (USA) |
194.74 |
197.19 |
194.74 |
197.10 |
776.6K |
1.19% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.21 |
1.26 |
1.13 |
1.20 |
2.75M |
0.84% |
| UBER |
|
Uber Technologies Inc |
86.11 |
86.79 |
84.87 |
85.62 |
18.75M |
-1.11% |
| UEIC |
|
Universal Electronics Inc |
7.13 |
7.25 |
6.90 |
7.25 |
26K |
0.83% |
| UTHR |
|
United Therapeutics Corporation |
277.16 |
287.08 |
275.50 |
286.14 |
1.06M |
3.50% |
| UTI |
|
Universal Technical Institute, Inc |
32.97 |
33.22 |
32.38 |
33.01 |
546.3K |
1.13% |
| VMAR |
|
Vision Marine Technologies Inc |
8.17 |
8.40 |
7.70 |
7.92 |
54.7K |
-4.12% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.42 |
1.46 |
1.41 |
1.42 |
8.4K |
-1.39% |
| ZBH |
|
Zimmer Biomet Holdings |
94.01 |
94.31 |
92.97 |
93.26 |
1.11M |
-1.04% |