Stock Screener Free Signup



Ed Tech Stocks List

Ed Tech Stocks List is a list of public traded Ed Tech companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABMD 251.42 255.57 248.04 255.32 405700 2.69% ABMD Stock Predictions
ACCD 7.69 8.24 7.60 8.24 4577100 7.15% ACCD Stock Predictions
ACTG 4.85 5.25 4.84 5.02 6975800 4.15% ACTG Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
ALL 122.71 127.77 122.23 127.16 5383200 4.39% ALL Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
ARMP 3.73 3.73 3.35 3.35 3300 0.00% ARMP Stock Predictions
AVTR 31.30 31.83 31.14 31.60 7432800 1.02% AVTR Stock Predictions
AWH 0.52 0.58 0.51 0.51 8410400 -1.92% AWH Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CETX 0.29 0.33 0.29 0.30 1456500 3.45% CETX Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
COHR 265.51 268.17 265.51 267.56 513600 0.79% COHR Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
DGII 23.20 24.15 23.16 24.12 530200 4.51% DGII Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DTSS 1.59 1.67 1.58 1.66 57700 4.40% DTSS Stock Predictions
GCP 31.28 31.64 31.19 31.34 4380800 0.35% GCP Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HPQ 34.26 35.26 34.21 35.23 10532600 4.02% HPQ Stock Predictions
HQH 18.89 19.06 18.80 19.06 105400 1.82% HQH Stock Predictions
HURN 63.00 64.07 61.01 61.50 642500 -2.23% HURN Stock Predictions
IDCC 62.29 64.06 60.89 63.57 317700 2.95% IDCC Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LUMN 11.00 11.38 10.88 11.27 15761200 2.92% LUMN Stock Predictions
MRVL 47.21 49.05 46.88 48.22 20039500 4.24% MRVL Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
NESR 5.97 6.37 5.85 6.22 667100 6.51% NESR Stock Predictions
NEWT 18.27 18.75 18.03 18.65 306800 2.92% NEWT Stock Predictions
NP 32.23 33.63 32.23 33.48 235000 4.89% NP Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
ODP 30.06 31.36 29.74 30.90 956000 3.07% ODP Stock Predictions
OEG 0.73 0.78 0.73 0.77 1978300 4.05% OEG Stock Predictions
ONVO 1.89 1.90 1.77 1.77 37200 -5.85% ONVO Stock Predictions
OXSQ 3.57 3.65 3.53 3.61 174800 1.69% OXSQ Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PRTC 20.64 21.90 19.50 21.20 12400 5.47% PRTC Stock Predictions
QD 1.09 1.12 1.08 1.10 672900 0.92% QD Stock Predictions
RILY 45.64 46.83 45.64 46.38 711800 2.32% RILY Stock Predictions
SCS 10.76 11.26 10.70 11.17 1037400 5.18% SCS Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions
SLP 49.09 49.85 47.06 49.77 179200 2.20% SLP Stock Predictions
TAOP 1.10 1.14 1.09 1.11 36500 -0.89% TAOP Stock Predictions
THMO 0.30 0.31 0.28 0.29 293900 -3.33% THMO Stock Predictions
TLS 8.61 8.77 8.20 8.28 2579100 -2.70% TLS Stock Predictions
TMDX 32.50 32.71 30.11 31.30 393400 -1.88% TMDX Stock Predictions
TMKR 9.91 9.91 9.89 9.89 5000 -0.20% TMKR Stock Predictions
TRI 102.53 104.39 102.53 104.13 737600 2.00% TRI Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
UBER 22.48 23.19 22.30 23.03 38122400 2.95% UBER Stock Predictions
UEIC 26.80 28.20 26.80 28.08 166700 4.82% UEIC Stock Predictions
UTHR 241.01 242.93 235.43 238.95 606400 -0.79% UTHR Stock Predictions
UTI 7.33 7.55 6.80 6.88 4228500 -5.62% UTI Stock Predictions
VMAR 4.41 4.50 4.21 4.23 16300 -1.17% VMAR Stock Predictions
WAFU 2.71 2.71 2.54 2.69 7300 1.51% WAFU Stock Predictions
ZBH 107.53 109.20 105.61 108.87 1580800 2.32% ZBH Stock Predictions

Trade Triangle For Profits

Test The Signals

Editing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days