| ACTG |
 |
Acacia Research- Acacia Technologies |
4.15 |
4.26 |
4.15 |
4.20 |
187.8K |
1.45% |
| ADTX |
|
Aditx Therapeutics Inc |
0.45 |
0.49 |
0.44 |
0.46 |
83K |
2.22% |
| ALL |
|
The Allstate Corporation |
214.89 |
215.13 |
210.38 |
214.13 |
541.2K |
0.22% |
| ARMP |
|
Armata Pharmaceuticals Inc |
11.00 |
11.75 |
10.92 |
11.60 |
18.6K |
4.13% |
| AVTR |
|
Avatar Holdings Inc |
8.71 |
8.89 |
8.59 |
8.65 |
7.87M |
-1.37% |
| CERT |
|
Certara Inc |
7.28 |
7.48 |
7.24 |
7.36 |
3.21M |
1.52% |
| CETX |
|
Cemtrex Inc |
1.08 |
1.12 |
1.03 |
1.05 |
519.3K |
-6.25% |
| CLS |
|
Celestica Inc |
257.00 |
274.67 |
252.18 |
270.85 |
1.15M |
5.41% |
| COCP |
|
Cocrystal Pharma Inc |
1.02 |
1.06 |
1.00 |
1.01 |
39K |
-4.72% |
| COHR |
|
Coherent, Inc |
279.28 |
300.20 |
260.65 |
274.68 |
6.79M |
-2.17% |
| CTVA |
|
Corteva Inc |
78.52 |
80.00 |
77.92 |
77.98 |
2.31M |
-1.22% |
| DGII |
|
Digi International Inc |
50.29 |
50.96 |
49.14 |
50.53 |
73.2K |
1.26% |
| DSS |
|
Document Security Systems |
0.86 |
0.91 |
0.86 |
0.89 |
35.1K |
0.00% |
| DTSS |
|
Datasea Inc |
0.94 |
0.96 |
0.92 |
0.95 |
8.4K |
1.06% |
| GDDY |
|
Godaddy Inc |
89.15 |
90.00 |
88.29 |
88.66 |
950.1K |
-0.66% |
| HON |
|
Honeywell International Inc |
243.65 |
247.27 |
239.18 |
245.97 |
1.69M |
0.87% |
| HPQ |
|
Hewlett-Packard Company |
18.98 |
19.32 |
18.67 |
19.18 |
9.04M |
0.95% |
| HQH |
|
H&Q Healthcare Investors |
18.81 |
18.81 |
18.57 |
18.67 |
145.6K |
0.43% |
| HURN |
|
Huron Consulting Group |
147.66 |
149.38 |
145.03 |
148.08 |
190K |
-0.20% |
| IDCC |
|
InterDigital, Inc |
374.49 |
374.50 |
360.18 |
373.35 |
104.7K |
0.69% |
| ITT |
|
ITT Corporation |
193.05 |
198.42 |
191.02 |
197.74 |
429.5K |
2.73% |
| |
| LDOS |
|
Leidos Holdings Inc |
181.00 |
181.66 |
176.52 |
176.71 |
509.1K |
-2.24% |
| LMT |
|
Lockheed Martin Corporation |
668.00 |
671.00 |
652.54 |
664.63 |
865.3K |
-0.48% |
| LUMN |
|
Centurylink |
6.91 |
7.16 |
6.85 |
6.95 |
6.31M |
0.29% |
| MRVL |
|
Marvell Technology Group Ltd |
77.06 |
79.50 |
76.51 |
78.11 |
7.06M |
0.76% |
| NDSN |
|
Nordson Corporation |
288.34 |
289.79 |
285.29 |
288.30 |
64.6K |
0.23% |
| NESR |
|
National Energy Services Reunited Corp |
23.45 |
23.82 |
22.53 |
22.58 |
2.43M |
-3.42% |
| NEWT |
|
Newtek Business Services, Inc |
12.44 |
12.76 |
12.31 |
12.71 |
94.2K |
2.58% |
| NP |
|
Neenah Paper, Inc |
21.21 |
21.54 |
20.73 |
21.54 |
78.3K |
1.22% |
| NPK |
|
National Presto Industries Inc |
136.41 |
142.39 |
135.01 |
141.85 |
30.8K |
3.62% |
| OXSQ |
|
Oxford Square Capital Corp |
1.82 |
1.85 |
1.77 |
1.85 |
828.1K |
1.09% |
| PRTC |
|
PureTech Health Plc |
17.10 |
17.10 |
17.10 |
17.10 |
100 |
-0.87% |
| RILY |
|
B. Riley Financl |
6.52 |
7.40 |
6.52 |
7.09 |
852.7K |
8.58% |
| SEED |
|
Origin Agritech Ltd |
1.00 |
1.13 |
1.00 |
1.06 |
9K |
2.91% |
| SLP |
|
Simulations Plus, Inc |
12.04 |
12.47 |
11.97 |
12.35 |
92.6K |
4.04% |
| TAOP |
|
Taoping Inc |
1.40 |
1.40 |
1.35 |
1.36 |
1.8K |
0.00% |
| TLS |
|
Telos Corp |
4.26 |
4.73 |
4.17 |
4.57 |
1M |
7.03% |
| TMDX |
|
Transmedics Group Inc |
147.99 |
151.00 |
145.92 |
147.86 |
391.7K |
-0.09% |
| TRI |
|
Thomson Reuters Corporation (USA) |
105.46 |
106.20 |
102.64 |
104.83 |
1.46M |
-0.63% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.05 |
1.11 |
1.03 |
1.08 |
2.68M |
3.85% |
| UBER |
|
Uber Technologies Inc |
76.74 |
77.04 |
75.01 |
76.65 |
11.38M |
0.34% |
| UEIC |
|
Universal Electronics Inc |
3.77 |
3.91 |
3.77 |
3.89 |
9.1K |
3.46% |
| UTHR |
|
United Therapeutics Corporation |
496.83 |
500.17 |
485.32 |
490.21 |
292.8K |
-1.69% |
| UTI |
|
Universal Technical Institute, Inc |
37.90 |
38.02 |
35.80 |
35.80 |
502.5K |
-4.53% |
| VMAR |
|
Vision Marine Technologies Inc |
2.57 |
2.70 |
2.44 |
2.44 |
186.4K |
-0.81% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.67 |
1.70 |
1.67 |
1.70 |
449 |
0.00% |
| ZBH |
|
Zimmer Biomet Holdings |
97.97 |
97.97 |
95.39 |
95.77 |
874K |
-2.25% |