| ACTG |
 |
Acacia Research- Acacia Technologies |
4.37 |
4.37 |
4.30 |
4.36 |
72.1K |
0.00% |
| ALL |
|
The Allstate Corporation |
225.00 |
227.75 |
223.53 |
223.92 |
660.8K |
-0.16% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.83 |
4.07 |
3.72 |
3.85 |
64.2K |
0.26% |
| AVTR |
|
Avatar Holdings Inc |
15.23 |
15.52 |
15.04 |
15.34 |
4.4M |
-0.65% |
| CERT |
|
Certara Inc |
9.30 |
9.31 |
8.93 |
8.96 |
2.18M |
-3.45% |
| CETX |
|
Cemtrex Inc |
2.20 |
2.20 |
1.93 |
1.94 |
23.9K |
-1.02% |
| CLS |
|
Celestica Inc |
387.55 |
389.21 |
367.15 |
371.50 |
1.11M |
-4.26% |
| COCP |
|
Cocrystal Pharma Inc |
1.11 |
1.11 |
1.06 |
1.07 |
27.9K |
-2.73% |
| COHR |
|
Coherent, Inc |
335.00 |
338.36 |
316.85 |
334.71 |
4.03M |
-1.08% |
| CTVA |
|
Corteva Inc |
14.10 |
14.62 |
13.75 |
14.45 |
26.44M |
3.96% |
| DGII |
|
Digi International Inc |
73.95 |
75.32 |
72.32 |
75.23 |
139.9K |
1.85% |
| DSS |
|
Document Security Systems |
0.65 |
0.65 |
0.60 |
0.63 |
13K |
1.61% |
| DTSS |
|
Datasea Inc |
0.66 |
0.66 |
0.59 |
0.63 |
93.6K |
0.00% |
| GDDY |
|
Godaddy Inc |
97.90 |
98.78 |
96.74 |
97.21 |
753.6K |
-1.00% |
| HON |
|
Honeywell International Inc |
212.00 |
212.99 |
207.87 |
208.02 |
910.3K |
-2.26% |
| HPQ |
|
Hewlett-Packard Company |
31.76 |
32.60 |
31.52 |
32.24 |
7.42M |
1.58% |
| HQH |
|
H&Q Healthcare Investors |
19.10 |
19.49 |
19.10 |
19.29 |
116.1K |
0.16% |
| HURN |
|
Huron Consulting Group |
157.25 |
158.01 |
155.41 |
156.40 |
26.7K |
-0.49% |
| IDCC |
|
InterDigital, Inc |
339.29 |
339.51 |
329.28 |
331.03 |
49.1K |
-2.52% |
| ITT |
|
ITT Corporation |
204.35 |
206.08 |
199.83 |
200.50 |
240.6K |
-3.29% |
| LDOS |
|
Leidos Holdings Inc |
116.80 |
116.85 |
112.07 |
113.55 |
632.4K |
-2.68% |
| |
| LMT |
|
Lockheed Martin Corporation |
511.00 |
512.26 |
498.73 |
499.04 |
603.3K |
-2.18% |
| LUMN |
|
Centurylink |
5.89 |
6.00 |
5.70 |
5.92 |
7.39M |
0.17% |
| MRVL |
|
Marvell Technology Group Ltd |
288.60 |
289.83 |
276.50 |
284.73 |
15.9M |
-0.86% |
| NDSN |
|
Nordson Corporation |
331.88 |
333.53 |
326.93 |
327.69 |
257.4K |
-1.95% |
| NESR |
|
National Energy Services Reunited Corp |
24.01 |
24.41 |
23.54 |
23.64 |
1.21M |
-3.59% |
| NEWT |
|
Newtek Business Services, Inc |
11.10 |
11.14 |
10.93 |
10.93 |
99.2K |
-2.32% |
| NP |
|
Neenah Paper, Inc |
27.60 |
27.94 |
26.92 |
27.87 |
199.9K |
2.58% |
| NPK |
|
National Presto Industries Inc |
148.90 |
149.00 |
145.96 |
147.69 |
32.2K |
-0.80% |
| OXSQ |
|
Oxford Square Capital Corp |
1.25 |
1.29 |
1.21 |
1.25 |
1.23M |
-2.34% |
| RILY |
|
B. Riley Financl |
5.00 |
5.03 |
4.85 |
5.00 |
440.5K |
0.81% |
| SEED |
|
Origin Agritech Ltd |
0.70 |
0.80 |
0.70 |
0.78 |
9.6K |
-2.50% |
| TAOP |
|
Taoping Inc |
0.45 |
0.45 |
0.38 |
0.40 |
87K |
0.00% |
| TLS |
|
Telos Corp |
4.34 |
4.41 |
4.26 |
4.33 |
273K |
-0.23% |
| TMDX |
|
Transmedics Group Inc |
80.70 |
83.90 |
80.32 |
81.07 |
488.3K |
0.92% |
| TRI |
|
Thomson Reuters Corporation (USA) |
98.82 |
100.30 |
97.73 |
99.33 |
564.5K |
1.23% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.90 |
0.90 |
0.86 |
0.86 |
607.3K |
-3.37% |
| UBER |
|
Uber Technologies Inc |
69.11 |
69.24 |
68.27 |
68.43 |
6.72M |
-0.94% |
| UEIC |
|
Universal Electronics Inc |
5.46 |
5.54 |
5.42 |
5.50 |
53K |
-1.26% |
| UTHR |
|
United Therapeutics Corporation |
541.90 |
558.30 |
540.01 |
544.97 |
434.9K |
0.61% |
| UTI |
|
Universal Technical Institute, Inc |
19.49 |
20.05 |
19.30 |
19.89 |
624.9K |
1.12% |
| VMAR |
|
Vision Marine Technologies Inc |
6.40 |
6.55 |
6.12 |
6.19 |
12.9K |
0.49% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.46 |
1.50 |
1.42 |
1.43 |
9.5K |
-3.38% |
| ZBH |
|
Zimmer Biomet Holdings |
89.49 |
90.01 |
88.32 |
88.47 |
929.5K |
-1.38% |