Stock Screener Free Signup



Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 9.77 10.11 9.73 9.89 1778100 0.41% ABCL Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACAD 16.05 16.62 16.00 16.36 1460500 1.36% ACAD Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ACOR 0.28 0.33 0.28 0.30 190300 7.14% ACOR Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
ADAG 1.30 1.31 1.25 1.28 5800 1.59% ADAG Stock Predictions
ADIL 0.37 0.38 0.35 0.35 53900 -5.41% ADIL Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AIKI 7.03 7.24 6.83 6.84 142400 -2.29% AIKI Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
AMPH 28.97 29.34 28.07 28.10 312000 -3.07% AMPH Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
ANVS 13.53 14.28 13.49 13.70 41600 0.29% ANVS Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
APVO 2.97 3.29 2.97 3.04 22400 3.05% APVO Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ASRT 2.16 2.34 2.16 2.27 672200 4.61% ASRT Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
ATNX 0.26 0.28 0.26 0.27 642500 0.00% ATNX Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
ATRI 565.00 565.00 564.23 565.00 6400 0.00% ATRI Stock Predictions
AVIR 5.59 5.88 5.57 5.69 563300 1.61% AVIR Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
BAX 55.50 55.71 53.85 53.86 3972700 -2.60% BAX Stock Predictions
BCAB 7.54 8.08 7.54 7.70 249900 2.80% BCAB Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BGNE 134.27 137.78 133.31 134.82 257200 -1.07% BGNE Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BIVI 2.28 2.59 2.28 2.49 74900 3.32% BIVI Stock Predictions
BLU 10.29 10.85 10.18 10.56 566200 3.13% BLU Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BMY 71.78 72.11 70.98 71.09 11346400 -0.86% BMY Stock Predictions
BPTH 3.21 3.30 3.19 3.19 6700 -0.31% BPTH Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
BTAI 11.34 12.05 11.22 11.82 229500 4.23% BTAI Stock Predictions
BYSI 0.95 0.99 0.92 0.99 86900 2.06% BYSI Stock Predictions
CALA 2.90 3.11 2.85 2.94 40300 -0.68% CALA Stock Predictions
CARA 9.08 9.67 9.08 9.36 404400 2.74% CARA Stock Predictions
CDMO 18.78 20.31 18.69 19.12 1011900 1.86% CDMO Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CERT 13.26 13.89 13.19 13.28 618600 -0.23% CERT Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CHRS 9.39 10.12 9.24 9.61 971300 2.78% CHRS Stock Predictions
CJJD 2.01 2.02 1.88 1.96 141400 0.51% CJJD Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLRB 3.43 3.65 3.36 3.36 5100 0.00% CLRB Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CNSP 0.19 0.20 0.18 0.18 139200 -5.26% CNSP Stock Predictions
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Stock Predictions
CORT 25.77 26.46 25.60 25.64 1102800 0.39% CORT Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CRDF 1.59 1.63 1.51 1.54 448200 0.00% CRDF Stock Predictions
CRIS 0.74 0.76 0.70 0.70 437800 -5.41% CRIS Stock Predictions
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSBR 7.62 7.74 7.50 7.50 7300 -0.40% CSBR Stock Predictions
CSII 14.02 14.73 13.86 13.86 265100 -1.07% CSII Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
CTMX 1.47 1.51 1.45 1.45 201300 -1.36% CTMX Stock Predictions
CTSO 1.34 1.52 1.33 1.36 44900 3.03% CTSO Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Stock Predictions
CYTK 48.66 50.14 47.81 48.45 932500 -0.98% CYTK Stock Predictions
DCPH 17.67 19.31 17.43 18.50 1399500 4.99% DCPH Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DYAI 1.93 1.93 1.90 1.91 20600 1.06% DYAI Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EHTH 4.00 4.00 3.79 3.91 913800 -2.25% EHTH Stock Predictions
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ENTA 52.58 54.76 51.56 51.87 137400 -1.05% ENTA Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
EVOK 2.00 2.00 1.80 1.87 16300 0.00% EVOK Stock Predictions
FHTX 8.27 9.22 8.27 8.58 78200 4.51% FHTX Stock Predictions
FNCH 1.62 1.73 1.62 1.67 15600 1.83% FNCH Stock Predictions
FULC 7.73 8.62 7.61 8.09 280700 3.85% FULC Stock Predictions
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLYC 0.56 0.57 0.55 0.55 61100 -1.79% GLYC Stock Predictions
GNPX 1.40 1.49 1.40 1.41 59000 0.71% GNPX Stock Predictions
GOCO 0.38 0.38 0.35 0.36 249500 0.00% GOCO Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HAPP 0.15 0.15 0.15 0.15 20900 -6.25% HAPP Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBB 11.65 11.87 11.30 11.67 28300 2.46% HBB Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HCA 188.44 189.02 183.61 183.79 1330000 -2.07% HCA Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HEPA 0.52 0.54 0.50 0.51 140500 -1.92% HEPA Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HROW 11.52 13.11 11.51 12.07 630900 4.77% HROW Stock Predictions
HRTX 3.97 4.48 3.96 4.22 2179100 5.24% HRTX Stock Predictions
HSY 224.13 224.67 220.12 220.47 1252900 -1.49% HSY Stock Predictions
HTGC 11.49 11.88 11.49 11.58 1348500 1.14% HTGC Stock Predictions
HUGE 0.81 0.85 0.81 0.83 29800 1.22% HUGE Stock Predictions
HUM 492.52 500.04 484.42 485.19 1611400 -1.20% HUM Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
ICUI 152.35 156.10 150.30 150.60 320600 -0.58% ICUI Stock Predictions
IDRA 0.38 0.41 0.36 0.37 143600 -7.50% IDRA Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IKT 0.86 0.94 0.83 0.91 19800 5.81% IKT Stock Predictions
IMGN 4.76 4.99 4.74 4.78 2100900 1.70% IMGN Stock Predictions
IMV 0.62 0.62 0.52 0.52 82100 -14.75% IMV Stock Predictions
INCY 66.84 67.91 66.56 66.64 1615500 0.05% INCY Stock Predictions
INSM 21.88 22.47 21.48 21.54 741400 -1.51% INSM Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
ITCI 45.27 47.05 45.24 46.53 1217300 2.83% ITCI Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
JAKK 18.88 19.90 18.80 19.33 53600 1.58% JAKK Stock Predictions
KDP 36.32 36.34 35.78 35.82 8141900 -0.83% KDP Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
KMPH 5.95 6.33 5.94 6.24 186200 5.23% KMPH Stock Predictions
KPTI 5.36 5.79 5.36 5.46 2637500 1.68% KPTI Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
KRTX 224.41 233.67 223.80 224.93 342800 0.19% KRTX Stock Predictions
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Stock Predictions
LCI 0.45 0.48 0.45 0.45 53100 -2.17% LCI Stock Predictions
LEXX 2.42 2.59 2.42 2.45 6000 0.41% LEXX Stock Predictions
LH 208.95 211.24 204.59 204.81 720100 -1.53% LH Stock Predictions
LIXT 0.54 0.60 0.54 0.56 9800 1.82% LIXT Stock Predictions
LMNL 0.40 0.42 0.40 0.42 4600 0.00% LMNL Stock Predictions
LPCN 0.43 0.46 0.43 0.45 91800 2.27% LPCN Stock Predictions

Ed Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days