Drug Stocks List
Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Drug Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
13.98 |
14.30 |
13.66 |
13.74 |
2.87M |
-1.29% |
| ABT |
|
Abbott Laboratories |
97.49 |
98.00 |
95.06 |
97.51 |
4.65M |
0.84% |
| ABVC |
|
ABVC BioPharma Inc |
1.02 |
1.08 |
1.00 |
1.02 |
90.5K |
-1.92% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
19.91 |
20.33 |
19.80 |
19.95 |
1.6M |
0.30% |
| ACCO |
|
Acco Brands Corp |
4.24 |
4.36 |
4.24 |
4.30 |
217.1K |
1.42% |
| ACI |
|
Arch Coal, Inc |
11.90 |
11.90 |
11.68 |
11.75 |
4M |
0.26% |
| ACRS |
|
Aclaris Therapts |
4.32 |
4.52 |
4.21 |
4.39 |
5.53M |
-0.45% |
| ADAG |
|
Adagene Inc |
2.96 |
3.00 |
2.80 |
2.86 |
249.4K |
-2.39% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.13 |
4.66 |
3.92 |
4.12 |
46.4K |
0.00% |
| ADPT |
|
Adaptec, Inc |
27.34 |
28.41 |
27.25 |
28.35 |
866.4K |
3.62% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.20 |
0.18 |
0.18 |
1.16M |
-5.26% |
| ALGS |
|
Aligos Therapeutics Inc |
5.58 |
5.72 |
5.37 |
5.56 |
17.4K |
1.28% |
| AMPH |
|
American Physicians Service Group Inc |
25.46 |
25.55 |
25.06 |
25.44 |
172.4K |
0.36% |
| ANIX |
|
Anixa Biosciences Inc |
2.89 |
2.95 |
2.75 |
2.95 |
380.7K |
6.12% |
| ANVS |
|
Annovis Bio Inc |
1.19 |
1.20 |
1.14 |
1.18 |
610.7K |
1.72% |
| APVO |
|
Aptevo Therapeutics Inc |
1.75 |
1.80 |
1.72 |
1.76 |
10.2K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.00 |
13.65 |
12.79 |
13.00 |
529.5K |
-1.44% |
| ATOS |
|
Atossa Genetics Inc |
2.16 |
2.38 |
2.16 |
2.35 |
64.4K |
4.44% |
| ATR |
|
AptarGroup, Inc |
121.34 |
121.97 |
119.74 |
119.95 |
130.8K |
-0.84% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.16 |
5.22 |
5.05 |
5.14 |
136.8K |
0.98% |
| AVXL |
|
Anavex Lf SC |
1.90 |
1.90 |
1.72 |
1.82 |
1.7M |
-3.19% |
| |
| BAX |
|
Baxter International Inc |
23.75 |
23.90 |
23.40 |
23.49 |
2.75M |
-0.63% |
| BCAB |
|
BioAtla Inc |
1.23 |
1.64 |
1.23 |
1.31 |
2.8K |
-6.43% |
| BDX |
|
Becton, Dickinson and Co |
177.46 |
178.13 |
175.71 |
176.83 |
662.8K |
-0.71% |
| BIVI |
|
Biovie Inc |
1.47 |
1.52 |
1.46 |
1.47 |
173.8K |
-0.68% |
| BMRA |
|
Biomerica Inc |
2.20 |
2.23 |
2.14 |
2.14 |
7.2K |
-4.46% |
| BMY |
|
Bristol Myers Squibb Co |
60.95 |
61.26 |
60.24 |
61.16 |
4.1M |
-0.46% |
| BQ |
|
Boqii Holding Limited ADR |
0.76 |
0.89 |
0.74 |
0.78 |
169.1K |
0.00% |
| BRBR |
|
Bellring Brands Inc Cl A |
7.58 |
7.72 |
7.35 |
7.43 |
2.63M |
0.27% |
| BRO |
|
Brown & Brown, Inc |
61.36 |
62.06 |
59.82 |
59.92 |
1.54M |
-3.04% |
| BYSI |
|
Beyondspring Inc |
0.78 |
0.85 |
0.78 |
0.78 |
52.1K |
-6.02% |
| CDXS |
|
Codexis, Inc. |
1.40 |
1.41 |
1.35 |
1.37 |
433.3K |
0.00% |
| CELH |
|
Celsius Holdings, Inc. |
27.59 |
27.94 |
26.43 |
26.74 |
6.57M |
-2.44% |
| CERT |
|
Certara Inc |
9.35 |
9.45 |
9.05 |
9.36 |
1.66M |
0.32% |
| CHD |
|
Church & Dwight Co |
94.41 |
94.98 |
93.93 |
94.31 |
1.2M |
0.21% |
| CHRS |
|
Charming Shoppes, Inc |
1.15 |
1.19 |
1.15 |
1.17 |
1.06M |
1.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.26 |
32.54 |
30.98 |
31.67 |
1.85M |
-1.62% |
| CLNN |
|
Clene Inc |
4.08 |
4.17 |
3.97 |
4.13 |
40.5K |
2.74% |
| CLRB |
|
Cellectar Biosc |
1.95 |
1.98 |
1.79 |
1.79 |
38.3K |
-3.76% |
| CLW |
|
Clearwater Paper Corporation |
19.75 |
19.87 |
19.19 |
19.81 |
39.7K |
1.64% |
| CNC |
|
Centene Corporation |
61.14 |
63.36 |
60.75 |
63.00 |
1.84M |
3.30% |
| CNSP |
|
Cns Pharmaceuticals Inc |
5.23 |
5.40 |
5.11 |
5.32 |
7.4K |
1.53% |
| COCP |
|
Cocrystal Pharma Inc |
1.11 |
1.17 |
1.11 |
1.15 |
9.4K |
1.77% |
| CORT |
|
Corcept Therapeutics Incorporated |
114.38 |
117.32 |
113.90 |
116.21 |
444.2K |
1.94% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.42 |
0.37 |
0.38 |
2.23M |
-2.56% |
| COTY |
|
Coty Inc |
2.66 |
2.72 |
2.63 |
2.65 |
3.17M |
0.00% |
| CPB |
|
Campbell Soup Company |
19.53 |
19.83 |
19.32 |
19.63 |
4.47M |
0.72% |
| CRDF |
|
Cardiff Oncology Inc |
1.21 |
1.21 |
1.11 |
1.13 |
592.2K |
-5.04% |
| CRIS |
|
Curis, Inc |
0.83 |
0.89 |
0.81 |
0.81 |
94.6K |
-2.41% |
| CRL |
|
Charles River Laboratories |
287.60 |
290.69 |
285.75 |
290.24 |
192.6K |
1.19% |
| CRWS |
|
Crown Crafts, Inc |
2.50 |
2.61 |
2.48 |
2.48 |
43K |
-0.40% |
 |
| CSBR |
|
Champions Oncolog |
5.04 |
5.07 |
4.92 |
4.94 |
1.2K |
1.23% |
| CTMX |
|
Cytomx Thera |
2.68 |
2.68 |
2.55 |
2.56 |
1.98M |
-2.66% |
| CTSO |
|
Cytosorbents Cor |
4.17 |
4.29 |
3.83 |
4.05 |
9.3K |
-3.34% |
| CUE |
|
Cue Biopharma Inc |
25.25 |
25.92 |
24.67 |
25.71 |
87.5K |
1.70% |
| CVS |
|
CVS Caremark Corporation |
85.67 |
87.15 |
85.25 |
86.49 |
6.49M |
1.51% |
| CYTK |
|
Cytokinetics, Inc |
66.45 |
66.91 |
64.49 |
65.60 |
1.49M |
0.02% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.35 |
8.61 |
8.02 |
8.24 |
226.7K |
-1.44% |
| DYAI |
|
Dyadic International |
0.43 |
0.49 |
0.43 |
0.47 |
112.5K |
9.30% |
| EBS |
|
Emergent BioSolutions Inc |
6.41 |
6.41 |
6.24 |
6.34 |
374K |
-0.47% |
| EHTH |
|
eHealth, Inc |
0.70 |
0.71 |
0.67 |
0.67 |
179K |
-2.90% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
15.92 |
16.02 |
14.91 |
15.69 |
9.8K |
1.69% |
| ENR |
|
Energizer Holdings, Inc |
21.59 |
22.12 |
21.22 |
22.12 |
466.4K |
4.24% |
| ENTA |
|
Enanta Pharmaceutica |
13.20 |
13.21 |
12.58 |
12.99 |
624.3K |
1.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.67 |
27.45 |
26.67 |
26.97 |
179.7K |
1.09% |
| FHTX |
|
Foghorn Therapeutics Inc |
2.80 |
2.91 |
1.99 |
2.03 |
2.14M |
-30.72% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.72 |
3.76 |
3.65 |
3.70 |
1.25M |
0.82% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.26 |
3.31 |
3.20 |
3.28 |
638.3K |
0.00% |
| GIS |
|
General Mills, Inc |
31.83 |
32.24 |
31.43 |
32.02 |
10.71M |
1.14% |
| GNPX |
|
Genprex Inc |
2.70 |
2.88 |
2.55 |
2.62 |
92.8K |
2.34% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.58 |
0.49 |
0.52 |
536.5K |
1.96% |
| HALO |
|
Halozyme Therapeutics, Inc |
107.36 |
109.99 |
106.15 |
109.85 |
1.04M |
2.72% |
| HAS |
|
Hasbro, Inc |
90.06 |
90.85 |
89.33 |
89.56 |
903.2K |
-0.50% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
37.94 |
39.09 |
36.79 |
37.80 |
53.6K |
1.86% |
| HBIO |
|
Harvard Bioscience, Inc |
8.08 |
8.42 |
8.03 |
8.32 |
11.1K |
2.72% |
| HCA |
|
Hca Holdings Inc |
424.02 |
430.22 |
424.02 |
426.76 |
451.2K |
0.79% |
| HELE |
|
Helen of Troy Limited |
27.18 |
27.35 |
25.79 |
26.72 |
379.4K |
-0.48% |
| HIMS |
|
Hims & Hers Health Inc |
29.41 |
30.61 |
28.55 |
29.00 |
7.72M |
-1.09% |
| HROW |
|
Harrow Health Inc |
31.50 |
31.50 |
30.15 |
30.50 |
327.6K |
-0.33% |
| HRTX |
|
Heron Therapeutics |
0.35 |
0.41 |
0.34 |
0.35 |
3.78M |
-2.78% |
| HSY |
|
The Hershey Company |
160.00 |
161.00 |
158.78 |
160.20 |
564.2K |
0.55% |
 |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.10 |
17.15 |
16.70 |
16.73 |
966.2K |
-1.30% |
| HUM |
|
Humana Inc |
380.75 |
390.00 |
378.50 |
388.22 |
336.5K |
2.29% |
| IBIO |
|
Ibio Inc |
1.14 |
1.22 |
1.07 |
1.13 |
494.6K |
1.80% |
| ICUI |
|
ICU Medical, Incorporated |
158.78 |
161.33 |
157.15 |
159.51 |
97.6K |
1.52% |
| IEX |
|
IDEX Corporation |
233.12 |
233.98 |
230.02 |
233.07 |
259.7K |
1.41% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.96 |
2.02 |
1.93 |
2.01 |
274.3K |
3.61% |
| INCY |
|
Incyte Corporation |
117.16 |
117.44 |
114.57 |
115.32 |
1.21M |
-1.56% |
| INSM |
|
Insmed Incorporated |
108.47 |
111.54 |
105.68 |
111.12 |
2.84M |
2.40% |
| INTC |
|
Intel Corporation |
121.28 |
126.00 |
118.96 |
119.33 |
69.19M |
-0.53% |
| JAGX |
|
Jaguar Health Inc |
3.87 |
4.30 |
3.50 |
3.65 |
488.8K |
-7.36% |
| JAKK |
|
JAKKS Pacific, Inc |
25.64 |
27.20 |
25.55 |
27.10 |
101.2K |
6.27% |
| KDP |
|
Keurig Dr Pepper Inc |
30.94 |
30.98 |
30.28 |
30.37 |
6.43M |
-1.11% |
| KHC |
|
Kraft Heinz Company |
22.42 |
22.51 |
22.09 |
22.19 |
12.62M |
-1.20% |
| KMB |
|
Kimberly-Clark Corporation |
94.97 |
95.59 |
93.99 |
94.35 |
2.7M |
0.00% |
| KPTI |
|
Karyopharm Therapeut |
0.92 |
0.92 |
0.75 |
0.80 |
2.22M |
-8.05% |
| KR |
|
The Kroger Co |
59.81 |
59.83 |
58.86 |
59.03 |
2.61M |
-0.77% |
| LEXX |
|
Lexaria Bioscience Corp |
3.15 |
3.24 |
2.80 |
2.80 |
64.2K |
-11.11% |
| LH |
|
Laboratory Corp |
305.00 |
309.36 |
302.71 |
308.58 |
296.4K |
1.36% |
| LPCN |
|
Lipocine Inc |
2.11 |
2.13 |
2.06 |
2.06 |
33.8K |
-0.96% |
Free Dividend Stock Screener
Ed Tech Stocks
| |