Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCL		9.77	10.11	9.73	9.89	1778100	0.41%	ABCL Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABVC		0.88	0.95	0.88	0.88	39600	0.00%	ABVC Stock Predictions
ACAD		16.05	16.62	16.00	16.36	1460500	1.36%	ACAD Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACI		25.38	25.42	24.73	24.86	2668500	-1.70%	ACI Stock Predictions
ACOR		0.28	0.33	0.28	0.30	190300	7.14%	ACOR Stock Predictions
ACRS		14.80	16.03	14.76	15.74	469800	6.21%	ACRS Stock Predictions
ACST		0.59	0.60	0.58	0.58	48000	3.57%	ACST Stock Predictions
ADAG		1.30	1.31	1.25	1.28	5800	1.59%	ADAG Stock Predictions
ADIL		0.37	0.38	0.35	0.35	53900	-5.41%	ADIL Stock Predictions
ADPT		6.92	7.43	6.84	7.12	975600	3.94%	ADPT Stock Predictions
AGE		0.57	0.63	0.56	0.56	13200	-8.20%	AGE Stock Predictions
AIKI		7.03	7.24	6.83	6.84	142400	-2.29%	AIKI Stock Predictions
AIM		0.59	0.64	0.58	0.58	69900	0.00%	AIM Stock Predictions
ALGS		1.10	1.12	1.07	1.10	34600	3.77%	ALGS Stock Predictions
AMPH		28.97	29.34	28.07	28.10	312000	-3.07%	AMPH Stock Predictions
ANIX		4.56	5.20	4.55	4.92	139900	7.89%	ANIX Stock Predictions
ANVS		13.53	14.28	13.49	13.70	41600	0.29%	ANVS Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
APVO		2.97	3.29	2.97	3.04	22400	3.05%	APVO Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
ARCT		14.02	15.58	13.97	14.82	358500	6.01%	ARCT Stock Predictions
ASRT		2.16	2.34	2.16	2.27	672200	4.61%	ASRT Stock Predictions
ATNF		0.67	0.73	0.65	0.67	25700	-1.47%	ATNF Stock Predictions
ATNX		0.26	0.28	0.26	0.27	642500	0.00%	ATNX Stock Predictions
ATOS		0.83	0.85	0.82	0.83	244000	0.00%	ATOS Stock Predictions
ATR		96.12	97.76	94.87	95.03	471400	-1.80%	ATR Stock Predictions
ATRI		565.00	565.00	564.23	565.00	6400	0.00%	ATRI Stock Predictions
AVIR		5.59	5.88	5.57	5.69	563300	1.61%	AVIR Stock Predictions
AVXL		9.55	10.66	9.55	10.32	1047400	5.85%	AVXL Stock Predictions
BAX		55.50	55.71	53.85	53.86	3972700	-2.60%	BAX Stock Predictions
BCAB		7.54	8.08	7.54	7.70	249900	2.80%	BCAB Stock Predictions
BDX		227.13	228.63	222.61	222.83	1619700	-1.45%	BDX Stock Predictions
BDXB		47.41	47.50	46.75	47.14	248700	-0.30%	BDXB Stock Predictions
BGNE		134.27	137.78	133.31	134.82	257200	-1.07%	BGNE Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BIVI		2.28	2.59	2.28	2.49	74900	3.32%	BIVI Stock Predictions
BLU		10.29	10.85	10.18	10.56	566200	3.13%	BLU Stock Predictions
BMRA		3.75	4.01	3.64	3.93	52100	-1.26%	BMRA Stock Predictions
BMY		71.78	72.11	70.98	71.09	11346400	-0.86%	BMY Stock Predictions
BPTH		3.21	3.30	3.19	3.19	6700	-0.31%	BPTH Stock Predictions
BQ		1.19	1.25	1.12	1.18	33500	-0.84%	BQ Stock Predictions
BRBR		20.51	21.22	20.31	20.61	1067900	1.03%	BRBR Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
BTAI		11.34	12.05	11.22	11.82	229500	4.23%	BTAI Stock Predictions
BYSI		0.95	0.99	0.92	0.99	86900	2.06%	BYSI Stock Predictions
CALA		2.90	3.11	2.85	2.94	40300	-0.68%	CALA Stock Predictions
CARA		9.08	9.67	9.08	9.36	404400	2.74%	CARA Stock Predictions
CDMO		18.78	20.31	18.69	19.12	1011900	1.86%	CDMO Stock Predictions
CDXS		6.08	6.43	6.05	6.06	737400	-0.82%	CDXS Stock Predictions
CELH		90.10	94.95	89.20	90.68	1234200	-0.19%	CELH Stock Predictions
CERE		27.84	29.71	27.84	28.26	407700	1.40%	CERE Stock Predictions
CERT		13.26	13.89	13.19	13.28	618600	-0.23%	CERT Stock Predictions
CFRX		0.18	0.18	0.16	0.17	582500	-5.56%	CFRX Stock Predictions
CHD		72.95	73.29	71.37	71.44	1719400	-2.03%	CHD Stock Predictions
CHRS		9.39	10.12	9.24	9.61	971300	2.78%	CHRS Stock Predictions
CJJD		2.01	2.02	1.88	1.96	141400	0.51%	CJJD Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLNN		2.85	2.96	2.76	2.80	635000	-0.36%	CLNN Stock Predictions
CLRB		3.43	3.65	3.36	3.36	5100	0.00%	CLRB Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CMRX		1.86	2.04	1.86	1.93	1237400	4.32%	CMRX Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CNCE		6.19	6.88	6.19	6.70	972300	7.72%	CNCE Stock Predictions
CNSP		0.19	0.20	0.18	0.18	139200	-5.26%	CNSP Stock Predictions
COCP		0.26	0.31	0.26	0.29	108400	0.00%	COCP Stock Predictions
CORT		25.77	26.46	25.60	25.64	1102800	0.39%	CORT Stock Predictions
COSM		0.21	0.21	0.21	0.21	183100	5.00%	COSM Stock Predictions
COTY		6.36	6.51	6.20	6.32	9518100	-1.71%	COTY Stock Predictions
CPB		47.17	47.29	46.67	47.12	3685900	0.23%	CPB Stock Predictions
CRDF		1.59	1.63	1.51	1.54	448200	0.00%	CRDF Stock Predictions
CRIS		0.74	0.76	0.70	0.70	437800	-5.41%	CRIS Stock Predictions
CRL		196.51	206.19	195.49	196.80	1570500	3.57%	CRL Stock Predictions
CRWS		5.89	5.89	5.78	5.78	5400	-0.69%	CRWS Stock Predictions
CSBR		7.62	7.74	7.50	7.50	7300	-0.40%	CSBR Stock Predictions
CSII		14.02	14.73	13.86	13.86	265100	-1.07%	CSII Stock Predictions
CTIB		0.68	0.68	0.65	0.66	10600	-2.94%	CTIB Stock Predictions
CTLT		74.39	75.28	72.32	72.36	1447000	-2.58%	CTLT Stock Predictions
CTMX		1.47	1.51	1.45	1.45	201300	-1.36%	CTMX Stock Predictions
CTSO		1.34	1.52	1.33	1.36	44900	3.03%	CTSO Stock Predictions
CUE		2.35	2.45	2.20	2.23	122200	-4.29%	CUE Stock Predictions
CVS		97.01	97.84	95.27	95.37	5391500	-1.66%	CVS Stock Predictions
CYCC		1.32	1.51	1.30	1.46	233900	10.61%	CYCC Stock Predictions
CYTH		1.90	1.99	1.84	1.93	32700	-1.53%	CYTH Stock Predictions
CYTK		48.66	50.14	47.81	48.45	932500	-0.98%	CYTK Stock Predictions
DCPH		17.67	19.31	17.43	18.50	1399500	4.99%	DCPH Stock Predictions
DIT		202.89	214.19	202.89	210.00	500	2.89%	DIT Stock Predictions
DMAC		1.23	1.25	1.21	1.24	19200	0.00%	DMAC Stock Predictions
DYAI		1.93	1.93	1.90	1.91	20600	1.06%	DYAI Stock Predictions
EBS		20.89	21.88	20.89	20.99	519400	1.01%	EBS Stock Predictions
EHTH		4.00	4.00	3.79	3.91	913800	-2.25%	EHTH Stock Predictions
ELOX		0.17	0.18	0.16	0.17	77200	13.33%	ELOX Stock Predictions
ENR		25.23	25.43	24.82	25.14	1520300	-0.12%	ENR Stock Predictions
ENTA		52.58	54.76	51.56	51.87	137400	-1.05%	ENTA Stock Predictions
ENZ		2.25	2.30	2.21	2.23	27800	1.83%	ENZ Stock Predictions
EPC		37.06	37.94	36.87	37.40	455500	1.66%	EPC Stock Predictions
EVOK		2.00	2.00	1.80	1.87	16300	0.00%	EVOK Stock Predictions
FHTX		8.27	9.22	8.27	8.58	78200	4.51%	FHTX Stock Predictions
FNCH		1.62	1.73	1.62	1.67	15600	1.83%	FNCH Stock Predictions
FULC		7.73	8.62	7.61	8.09	280700	3.85%	FULC Stock Predictions
GDRX		4.77	4.99	4.66	4.67	2755600	-2.91%	GDRX Stock Predictions
GIS		77.50	77.90	76.46	76.61	4100700	-1.42%	GIS Stock Predictions
GLYC		0.56	0.57	0.55	0.55	61100	-1.79%	GLYC Stock Predictions
GNPX		1.40	1.49	1.40	1.41	59000	0.71%	GNPX Stock Predictions
GOCO		0.38	0.38	0.35	0.36	249500	0.00%	GOCO Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
HAIN		17.22	17.69	16.84	16.88	21692300	-1.97%	HAIN Stock Predictions
HALO		39.73	40.58	39.28	39.54	1921200	0.05%	HALO Stock Predictions
HAPP		0.15	0.15	0.15	0.15	20900	-6.25%	HAPP Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HBB		11.65	11.87	11.30	11.67	28300	2.46%	HBB Stock Predictions
HBIO		2.60	2.74	2.55	2.56	111300	-1.54%	HBIO Stock Predictions
HCA		188.44	189.02	183.61	183.79	1330000	-2.07%	HCA Stock Predictions
HELE		99.28	100.37	96.39	96.44	211700	-2.90%	HELE Stock Predictions
HEPA		0.52	0.54	0.50	0.51	140500	-1.92%	HEPA Stock Predictions
HIMS		5.60	6.01	5.57	5.58	1264500	-0.18%	HIMS Stock Predictions
HROW		11.52	13.11	11.51	12.07	630900	4.77%	HROW Stock Predictions
HRTX		3.97	4.48	3.96	4.22	2179100	5.24%	HRTX Stock Predictions
HSY		224.13	224.67	220.12	220.47	1252900	-1.49%	HSY Stock Predictions
HTGC		11.49	11.88	11.49	11.58	1348500	1.14%	HTGC Stock Predictions
HUGE		0.81	0.85	0.81	0.83	29800	1.22%	HUGE Stock Predictions
HUM		492.52	500.04	484.42	485.19	1611400	-1.20%	HUM Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
ICUI		152.35	156.10	150.30	150.60	320600	-0.58%	ICUI Stock Predictions
IDRA		0.38	0.41	0.36	0.37	143600	-7.50%	IDRA Stock Predictions
IEX		200.70	203.52	199.43	199.85	796700	-0.20%	IEX Stock Predictions
IKT		0.86	0.94	0.83	0.91	19800	5.81%	IKT Stock Predictions
IMGN		4.76	4.99	4.74	4.78	2100900	1.70%	IMGN Stock Predictions
IMV		0.62	0.62	0.52	0.52	82100	-14.75%	IMV Stock Predictions
INCY		66.84	67.91	66.56	66.64	1615500	0.05%	INCY Stock Predictions
INSM		21.88	22.47	21.48	21.54	741400	-1.51%	INSM Stock Predictions
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Stock Predictions
ITCI		45.27	47.05	45.24	46.53	1217300	2.83%	ITCI Stock Predictions
JAGX		0.16	0.17	0.16	0.16	2821100	0.00%	JAGX Stock Predictions
JAKK		18.88	19.90	18.80	19.33	53600	1.58%	JAKK Stock Predictions
KDP		36.32	36.34	35.78	35.82	8141900	-0.83%	KDP Stock Predictions
KHC		33.60	33.66	33.22	33.35	8922200	-0.63%	KHC Stock Predictions
KMB		115.48	115.96	112.38	112.54	2293000	-2.12%	KMB Stock Predictions
KMPH		5.95	6.33	5.94	6.24	186200	5.23%	KMPH Stock Predictions
KPTI		5.36	5.79	5.36	5.46	2637500	1.68%	KPTI Stock Predictions
KR		44.78	44.88	43.57	43.75	5624700	-2.08%	KR Stock Predictions
KRTX		224.41	233.67	223.80	224.93	342800	0.19%	KRTX Stock Predictions
KTRA		0.11	0.11	0.11	0.11	1108600	0.00%	KTRA Stock Predictions
LCI		0.45	0.48	0.45	0.45	53100	-2.17%	LCI Stock Predictions
LEXX		2.42	2.59	2.42	2.45	6000	0.41%	LEXX Stock Predictions
LH		208.95	211.24	204.59	204.81	720100	-1.53%	LH Stock Predictions
LIXT		0.54	0.60	0.54	0.56	9800	1.82%	LIXT Stock Predictions
LMNL		0.40	0.42	0.40	0.42	4600	0.00%	LMNL Stock Predictions
LPCN		0.43	0.46	0.43	0.45	91800	2.27%	LPCN Stock Predictions