Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Drug Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 4.82 4.96 4.79 4.95 2201800 1.64% ABCL Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ABVC 1.19 1.25 1.18 1.24 81300 3.33% ABVC Stock Predictions
ACAD 24.67 25.97 24.64 25.90 1463500 4.52% ACAD Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
ACI 21.39 21.75 21.05 21.57 8845000 0.61% ACI Stock Predictions
ACOR 12.29 14.49 12.29 14.49 3100 11.03% ACOR Stock Predictions
ACRS 1.22 1.25 1.20 1.21 859000 1.68% ACRS Stock Predictions
ACST 3.33 3.37 3.23 3.37 17800 0.60% ACST Stock Predictions
ADAG 3.41 3.43 3.30 3.38 7300 3.36% ADAG Stock Predictions
ADIL 0.83 0.86 0.80 0.82 52700 -1.20% ADIL Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
AGE 0.39 0.40 0.37 0.37 31300 0.00% AGE Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
AMPH 53.41 55.69 53.39 55.09 368000 3.15% AMPH Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
ANVS 9.94 9.95 8.59 8.87 476700 -10.76% ANVS Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
APVO 0.15 0.15 0.14 0.14 157000 0.00% APVO Stock Predictions
ARCT 37.41 41.14 37.41 40.94 620000 9.41% ARCT Stock Predictions
ASRT 0.81 0.84 0.81 0.82 574800 0.00% ASRT Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
ATOS 0.97 1.00 0.96 0.98 303900 0.00% ATOS Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
ATRI 359.16 359.16 353.02 353.80 10800 0.99% ATRI Stock Predictions
AVIR 4.25 4.36 4.20 4.32 384400 2.86% AVIR Stock Predictions
AVXL 4.95 5.05 4.80 4.98 1608700 1.22% AVXL Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
BCAB 2.47 2.59 2.42 2.47 149600 -0.40% BCAB Stock Predictions
BDX 245.87 246.24 241.55 241.72 939300 -1.82% BDX Stock Predictions
BGNE 159.14 162.11 154.76 160.26 579000 3.33% BGNE Stock Predictions
BIMI 4.04 4.10 3.66 3.97 31900 0.00% BIMI Stock Predictions
BIVI 1.22 1.24 1.16 1.23 85900 4.24% BIVI Stock Predictions
BMRA 1.30 1.33 1.13 1.21 96500 -6.20% BMRA Stock Predictions
BMY 51.56 51.68 50.47 50.52 9688100 -2.21% BMY Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
BQ 0.31 0.31 0.29 0.30 191900 3.45% BQ Stock Predictions
BRBR 55.13 55.97 55.10 55.84 1545300 1.42% BRBR Stock Predictions
BRO 84.28 84.73 84.02 84.05 808400 -0.23% BRO Stock Predictions
BTAI 3.09 3.15 2.97 3.10 1080100 0.98% BTAI Stock Predictions
BYSI 1.07 1.20 1.07 1.19 40900 9.17% BYSI Stock Predictions
CARA 0.96 1.01 0.80 0.80 1827200 -12.09% CARA Stock Predictions
CDMO 7.68 8.10 7.62 8.05 850100 4.01% CDMO Stock Predictions
CDXS 3.01 3.22 3.01 3.20 810800 5.61% CDXS Stock Predictions
CELH 64.69 66.37 63.96 65.56 4193400 2.36% CELH Stock Predictions
CERE 40.90 41.15 40.87 41.08 1096100 0.49% CERE Stock Predictions
CERT 16.85 17.01 16.78 16.86 269400 -0.47% CERT Stock Predictions
CHD 100.38 100.89 100.17 100.42 838600 0.02% CHD Stock Predictions
CHRS 2.56 2.65 2.43 2.50 2560200 -3.10% CHRS Stock Predictions
CJJD 0.21 0.22 0.20 0.21 199100 5.00% CJJD Stock Predictions
CLDX 39.22 48.96 38.96 48.23 4815900 27.76% CLDX Stock Predictions
CLNN 0.44 0.44 0.42 0.43 892700 0.00% CLNN Stock Predictions
CLRB 3.35 3.51 3.35 3.49 1168900 4.49% CLRB Stock Predictions
CLW 37.40 37.99 37.22 37.98 239000 1.52% CLW Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
CNSP 0.26 0.27 0.25 0.25 134400 -7.41% CNSP Stock Predictions
COCP 1.49 1.50 1.41 1.47 15500 2.08% COCP Stock Predictions
CORT 22.40 23.50 22.36 23.13 981500 3.03% CORT Stock Predictions
COSM 0.78 0.81 0.74 0.77 299300 1.32% COSM Stock Predictions
COTY 13.11 13.29 13.08 13.16 4137200 0.46% COTY Stock Predictions
CPB 42.37 42.59 42.06 42.18 3037900 -0.64% CPB Stock Predictions
CRDF 1.70 1.77 1.66 1.71 132300 2.40% CRDF Stock Predictions
CRIS 9.40 9.85 9.40 9.78 25100 2.84% CRIS Stock Predictions
CRL 246.17 250.98 245.55 249.56 573100 0.75% CRL Stock Predictions
CRWS 5.42 5.48 5.37 5.45 37000 0.74% CRWS Stock Predictions
CSBR 5.66 5.95 5.61 5.95 8700 4.75% CSBR Stock Predictions
CTLT 58.65 59.00 58.11 58.29 2389200 -0.82% CTLT Stock Predictions
CTMX 1.48 1.65 1.46 1.65 516200 10.00% CTMX Stock Predictions
CTSO 0.99 1.02 0.94 0.98 106400 0.00% CTSO Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CVS 77.40 77.95 76.29 76.43 5294500 -1.00% CVS Stock Predictions
CYCC 2.63 2.86 2.63 2.80 38500 5.66% CYCC Stock Predictions
CYTH 1.69 1.76 1.65 1.70 19000 -2.86% CYTH Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions
DCPH 16.01 16.55 16.01 16.44 428400 2.37% DCPH Stock Predictions
DIT 199.40 199.40 199.40 199.40 100 -0.24% DIT Stock Predictions
DMAC 2.79 2.90 2.79 2.84 27900 0.35% DMAC Stock Predictions
DYAI 1.36 1.43 1.33 1.43 10100 3.62% DYAI Stock Predictions
EBS 2.74 3.08 2.74 2.85 2733000 4.01% EBS Stock Predictions
EHTH 6.77 7.21 6.76 7.06 203400 3.37% EHTH Stock Predictions
ENR 29.37 29.48 28.67 28.73 503700 -2.58% ENR Stock Predictions
ENTA 13.46 14.19 13.21 14.04 198400 4.31% ENTA Stock Predictions
ENZ 1.34 1.40 1.34 1.34 131300 -2.90% ENZ Stock Predictions
EPC 38.47 38.70 38.26 38.27 256800 -1.06% EPC Stock Predictions
EVOK 0.66 0.66 0.61 0.63 30800 -1.56% EVOK Stock Predictions
FHTX 5.96 7.58 5.96 7.54 163400 26.09% FHTX Stock Predictions
FNCH 2.55 2.70 2.42 2.54 16300 4.96% FNCH Stock Predictions
FULC 9.60 9.97 9.56 9.73 496200 1.35% FULC Stock Predictions
GDRX 6.49 6.69 6.41 6.54 1393900 2.51% GDRX Stock Predictions
GIS 65.28 65.56 64.99 65.00 3641400 -0.49% GIS Stock Predictions
GLYC 2.87 3.11 2.84 3.06 248300 5.52% GLYC Stock Predictions
GNPX 4.31 4.47 4.21 4.41 11000 1.15% GNPX Stock Predictions
GOCO 12.90 13.09 12.83 13.02 2400 1.96% GOCO Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
HAIN 9.57 9.78 9.51 9.65 963700 0.21% HAIN Stock Predictions
HALO 40.40 40.55 38.96 39.67 1582600 -2.19% HALO Stock Predictions
HAS 49.65 49.67 48.64 48.67 1407800 -1.86% HAS Stock Predictions
HBB 18.04 19.00 18.04 19.00 22000 3.94% HBB Stock Predictions
HBIO 4.39 4.49 4.32 4.37 33700 -0.91% HBIO Stock Predictions
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Predictions
HELE 124.45 126.76 123.63 123.91 111900 -1.32% HELE Stock Predictions
HEPA 2.42 2.59 2.26 2.34 45200 -3.31% HEPA Stock Predictions
HIMS 9.77 10.29 9.67 10.25 9058400 7.67% HIMS Stock Predictions
HROW 10.90 11.32 10.90 11.27 328400 3.02% HROW Stock Predictions
HRTX 2.60 2.72 2.50 2.60 1815900 0.00% HRTX Stock Predictions
HSY 193.95 194.68 188.60 188.61 2032500 -2.69% HSY Stock Predictions
HTGC 18.69 18.86 18.65 18.77 1118200 0.75% HTGC Stock Predictions
HUGE 1.05 1.08 0.96 0.96 279800 0.00% HUGE Stock Predictions
HUM 363.89 366.71 357.89 359.95 1217400 -0.82% HUM Stock Predictions
IBIO 1.18 1.24 1.16 1.19 1426400 -0.83% IBIO Stock Predictions
ICUI 104.01 105.78 103.87 105.60 222600 1.94% ICUI Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
IKT 2.16 2.22 2.03 2.22 72800 3.74% IKT Stock Predictions
INCY 60.33 61.44 60.10 60.53 1246900 -0.10% INCY Stock Predictions
INSM 27.29 28.81 27.20 28.75 1980100 5.39% INSM Stock Predictions
INTC 43.50 43.68 42.82 42.99 26978600 0.00% INTC Stock Predictions
ITCI 69.88 71.61 67.53 71.56 1059600 2.00% ITCI Stock Predictions
JAGX 0.06 0.07 0.06 0.06 19717900 0.00% JAGX Stock Predictions
JAKK 34.90 35.85 34.76 35.65 92800 2.44% JAKK Stock Predictions
KDP 30.05 30.08 29.17 29.50 20094700 -2.29% KDP Stock Predictions
KHC 35.90 36.15 35.87 35.96 7029500 -0.25% KHC Stock Predictions
KMB 121.47 122.08 121.07 121.23 1413400 -0.34% KMB Stock Predictions
KPTI 1.24 1.37 1.22 1.31 1823200 5.65% KPTI Stock Predictions
KR 48.19 48.19 47.15 47.26 6323500 -1.97% KR Stock Predictions
KRTX 319.90 320.33 296.06 315.99 1111400 -1.33% KRTX Stock Predictions
KTRA 0.09 0.12 0.09 0.10 34293834 11.11% KTRA Stock Predictions
LEXX 2.27 2.27 2.18 2.26 137900 2.26% LEXX Stock Predictions
LH 218.91 221.10 214.90 215.47 1239700 -1.68% LH Stock Predictions
LIXT 2.13 2.45 1.90 2.21 1568300 -0.45% LIXT Stock Predictions
LPCN 3.75 3.89 3.75 3.86 13500 1.31% LPCN Stock Predictions
LTRN 4.19 4.59 4.11 4.30 202600 9.97% LTRN Stock Predictions
LXRX 2.55 2.65 2.38 2.44 4972400 -3.94% LXRX Stock Predictions
LYRA 5.55 5.79 5.22 5.40 967300 1.89% LYRA Stock Predictions
MBRX 0.54 0.59 0.53 0.59 113800 9.26% MBRX Stock Predictions
MCK 520.69 522.82 518.50 519.20 651800 0.57% MCK Stock Predictions
MCRB 1.05 1.09 1.03 1.07 3810800 0.94% MCRB Stock Predictions
MDLZ 73.90 74.04 73.14 73.29 7263500 -0.93% MDLZ Stock Predictions
MEDP 400.07 406.22 398.04 403.26 272400 0.40% MEDP Stock Predictions
MGNX 18.00 18.48 16.55 16.81 1755800 -7.33% MGNX Stock Predictions
MIRM 27.72 29.17 27.72 29.06 290800 4.49% MIRM Stock Predictions
MKC 67.97 68.50 67.35 67.88 1319800 -0.29% MKC Stock Predictions
MLSS 0.66 0.72 0.66 0.68 153100 -1.45% MLSS Stock Predictions
MMM 92.18 92.50 91.44 91.82 3272000 -0.82% MMM Stock Predictions
MNMD 4.90 5.17 4.89 4.98 956200 1.43% MNMD Stock Predictions
MNST 55.29 55.92 55.05 55.72 4876400 0.78% MNST Stock Predictions
MRK 129.38 129.70 128.47 128.84 5157900 -0.47% MRK Stock Predictions
MRSN 3.77 4.10 3.71 4.06 1379600 7.12% MRSN Stock Predictions
MRVI 8.30 8.84 7.81 8.03 4848100 -3.95% MRVI Stock Predictions



Ed Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies