Stock Screener Free Signup




Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.64 10.76 10.12 10.65 25514700 0.95% ABCL Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACAD 14.84 15.48 14.35 14.98 3829200 1.77% ACAD Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
ACOR 0.56 0.59 0.52 0.52 915400 -7.14% ACOR Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ACST 0.93 0.93 0.90 0.91 94500 -2.15% ACST Stock Predictions
ADAG 2.05 2.23 1.98 2.00 81900 0.00% ADAG Stock Predictions
ADIL 1.22 1.25 1.17 1.19 337400 -3.25% ADIL Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AIKI 5.71 5.89 5.64 5.84 62000 3.18% AIKI Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
AMPH 32.89 33.00 31.52 31.78 1255600 -2.93% AMPH Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
ANVS 11.14 11.85 10.96 11.27 46800 3.58% ANVS Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
APVO 4.02 4.10 3.82 3.88 50800 -3.24% APVO Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ASRT 2.70 2.75 2.66 2.73 565200 -1.09% ASRT Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATNX 0.55 0.58 0.49 0.50 13847400 -7.41% ATNX Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRI 641.00 646.66 641.00 646.66 11800 2.83% ATRI Stock Predictions
AVIR 6.97 7.42 6.92 7.13 2184100 2.74% AVIR Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
BAX 63.75 67.03 63.75 66.78 4080200 2.61% BAX Stock Predictions
BCAB 3.15 3.62 3.04 3.55 2980000 18.33% BCAB Stock Predictions
BDX 246.57 251.26 243.23 250.92 1555400 3.46% BDX Stock Predictions
BDXB 49.36 50.48 49.36 50.27 27600 2.11% BDXB Stock Predictions
BGNE 169.53 181.83 166.35 177.99 534300 13.95% BGNE Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BIVI 1.87 1.94 1.75 1.78 137200 -4.30% BIVI Stock Predictions
BLU 8.10 8.40 8.10 8.32 1022200 2.72% BLU Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BMY 78.62 79.00 78.12 78.96 12366000 1.63% BMY Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
BTAI 12.47 12.60 11.91 12.11 1182300 0.41% BTAI Stock Predictions
BYSI 1.54 1.65 1.39 1.39 2828300 -10.32% BYSI Stock Predictions
CALA 2.64 2.74 2.54 2.60 96800 0.39% CALA Stock Predictions
CARA 9.26 9.45 9.05 9.39 602900 2.96% CARA Stock Predictions
CDMO 15.91 16.04 15.12 15.61 861000 -0.76% CDMO Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CERT 22.52 23.11 22.30 22.54 1127000 1.67% CERT Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CHRS 7.48 7.66 7.22 7.50 1831200 1.49% CHRS Stock Predictions
CJJD 2.87 2.87 2.56 2.70 14200 -2.17% CJJD Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLRB 0.45 0.46 0.41 0.41 153800 -6.82% CLRB Stock Predictions
CLW 33.07 33.86 32.88 33.01 147800 0.64% CLW Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNSP 0.26 0.29 0.26 0.26 1285100 -7.14% CNSP Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
CORT 23.52 23.83 23.03 23.80 1395600 2.37% CORT Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CRDF 2.31 2.57 2.14 2.27 6656300 -0.87% CRDF Stock Predictions
CRIS 1.05 1.12 1.02 1.03 10480800 -3.74% CRIS Stock Predictions
CRL 222.75 226.43 220.23 226.32 497100 2.60% CRL Stock Predictions
CRTX 2.37 2.45 2.22 2.27 3882900 -4.22% CRTX Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CSBR 7.57 7.75 7.57 7.75 9400 2.38% CSBR Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CTLT 110.64 111.19 107.68 109.61 2365800 0.00% CTLT Stock Predictions
CTMX 1.95 2.00 1.85 1.90 10443800 1.60% CTMX Stock Predictions
CTSO 2.34 2.38 2.10 2.12 4451800 -10.17% CTSO Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CVS 93.04 94.78 92.31 94.52 6106000 2.33% CVS Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
CYTK 47.98 48.10 45.24 47.25 1366900 -0.46% CYTK Stock Predictions
DCPH 14.16 14.48 13.38 13.73 2224800 -1.79% DCPH Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DYAI 3.04 3.36 2.85 3.22 39000 5.57% DYAI Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EHTH 10.27 10.69 10.14 10.69 915800 5.42% EHTH Stock Predictions
ELOX 0.25 0.27 0.24 0.24 317200 -4.00% ELOX Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
ETTX 2.18 2.20 2.18 2.20 109900 0.00% ETTX Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
FHTX 13.35 13.71 12.71 13.21 519200 0.30% FHTX Stock Predictions
FNCH 2.82 2.90 2.67 2.74 902300 0.74% FNCH Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
GDRX 6.85 7.10 6.71 6.96 2170700 3.73% GDRX Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GLYC 0.68 0.68 0.62 0.62 151900 -6.06% GLYC Stock Predictions
GNPX 1.48 1.50 1.37 1.40 92300 2.94% GNPX Stock Predictions
GOCO 0.60 0.72 0.59 0.59 5963000 -3.28% GOCO Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HAIN 23.59 24.04 22.72 22.83 12068400 -2.52% HAIN Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HAPP 0.20 0.25 0.20 0.21 2950400 0.00% HAPP Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HBB 10.83 12.73 9.93 12.73 1345200 17.00% HBB Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HCA 177.72 183.13 177.72 182.33 4783700 2.76% HCA Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HEPA 0.71 0.74 0.66 0.69 131000 -1.43% HEPA Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HROW 6.64 7.13 6.45 7.07 94800 10.30% HROW Stock Predictions
HRTX 3.40 3.50 3.23 3.40 3703300 1.19% HRTX Stock Predictions
HSY 218.00 221.00 217.22 220.96 1154300 1.31% HSY Stock Predictions
HTGC 13.45 13.80 13.42 13.75 938600 3.46% HTGC Stock Predictions
HUGE 0.87 0.90 0.69 0.81 201500 -2.41% HUGE Stock Predictions
HUM 454.70 457.36 446.04 456.81 2498300 0.48% HUM Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
IDRA 0.45 0.50 0.33 0.33 276300 -28.26% IDRA Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IKT 0.88 0.89 0.81 0.81 133900 -5.81% IKT Stock Predictions
IMGN 4.43 4.51 4.28 4.31 6475100 -1.37% IMGN Stock Predictions
IMV 0.71 0.74 0.69 0.74 61900 7.25% IMV Stock Predictions
INCY 75.33 78.30 75.23 78.19 2297900 4.56% INCY Stock Predictions
INSM 20.13 21.50 19.89 21.42 2169500 7.91% INSM Stock Predictions
INTC 37.85 38.64 37.74 38.61 38147000 3.21% INTC Stock Predictions
ITCI 57.83 58.51 55.26 55.62 1600400 -2.75% ITCI Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
JAKK 12.66 13.18 12.53 13.00 44500 4.92% JAKK Stock Predictions
KDP 35.53 35.91 35.06 35.76 15239600 1.56% KDP Stock Predictions
KHC 37.96 38.50 37.65 38.40 7156300 1.45% KHC Stock Predictions
KMB 132.22 134.79 132.11 134.46 2431500 1.80% KMB Stock Predictions
KMPH 4.67 4.77 4.26 4.65 3875700 0.43% KMPH Stock Predictions
KPTI 5.16 5.26 4.86 5.17 2480800 0.78% KPTI Stock Predictions
KR 48.05 48.71 47.72 48.45 10799500 1.51% KR Stock Predictions
KRTX 116.48 117.64 112.74 116.93 706400 1.66% KRTX Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
LCI 0.60 0.64 0.56 0.58 540900 -3.33% LCI Stock Predictions
LEXX 2.99 3.29 2.96 3.29 29600 7.17% LEXX Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LIXT 0.79 0.82 0.79 0.80 172300 1.27% LIXT Stock Predictions

Trade Triangle For Profits

Test The Signals

E-commerce Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days