Stock Screener


Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Drug Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.83 11.38 10.73 11.18 1252000 1.54% ABCL Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ACOR 0.97 1.04 0.97 0.98 128100 1.03% ACOR Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ADAG 1.82 1.93 1.82 1.88 22300 2.17% ADAG Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
AMPH 31.08 31.79 31.08 31.21 211600 0.13% AMPH Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
APVO 2.20 2.22 2.13 2.14 73500 -2.73% APVO Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ASRT 4.14 4.20 4.02 4.10 856700 -1.20% ASRT Stock Predictions
ATNF 3.55 3.70 3.35 3.53 344800 -5.36% ATNF Stock Predictions
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATRI 699.50 699.50 683.86 683.86 3300 -1.54% ATRI Stock Predictions
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
BAX 46.81 47.15 46.35 46.68 4739200 -0.70% BAX Stock Predictions
BCAB 4.15 4.34 4.00 4.27 285700 0.71% BCAB Stock Predictions
BDX 248.60 250.37 244.04 245.84 2117900 -1.06% BDX Stock Predictions
BDXB 50.02 50.26 49.67 50.16 153400 0.30% BDXB Stock Predictions
BGNE 252.77 257.72 251.94 256.90 346500 0.73% BGNE Stock Predictions
BIMI 1.86 1.86 1.73 1.78 59000 -6.32% BIMI Stock Predictions
BIVI 5.67 5.77 5.36 5.41 123000 -4.92% BIVI Stock Predictions
BLU 7.76 8.22 7.75 8.11 900800 3.71% BLU Stock Predictions
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Stock Predictions
BMY 73.21 74.47 72.61 74.45 10209000 2.31% BMY Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
BRO 58.32 58.48 57.66 58.39 1256000 -0.46% BRO Stock Predictions
BTAI 29.90 31.84 29.64 30.38 510800 0.80% BTAI Stock Predictions
BYSI 2.58 2.74 2.53 2.70 157900 3.85% BYSI Stock Predictions
CARA 11.81 12.49 11.81 12.26 393100 2.59% CARA Stock Predictions
CDMO 16.31 17.09 16.09 16.19 451400 -2.59% CDMO Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CERT 19.88 20.14 19.35 19.53 504900 -3.65% CERT Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CHRS 8.77 8.91 8.43 8.49 749300 -5.25% CHRS Stock Predictions
CJJD 4.06 4.11 3.83 3.98 103700 -1.97% CJJD Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLRB 1.64 1.68 1.61 1.65 27300 2.48% CLRB Stock Predictions
CLW 38.90 40.08 38.74 39.70 98400 1.85% CLW Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNC 73.22 73.66 70.80 71.01 5097500 -2.15% CNC Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNSP 2.30 2.57 2.24 2.45 87600 9.38% CNSP Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions
CORT 24.37 24.87 23.93 24.32 611700 -0.61% CORT Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Stock Predictions
CRIS 0.78 0.80 0.77 0.78 479800 0.00% CRIS Stock Predictions
CRL 254.98 258.11 249.00 250.35 411300 -3.68% CRL Stock Predictions
CRWS 5.90 5.95 5.90 5.93 17300 0.68% CRWS Stock Predictions
CSBR 4.33 4.34 4.24 4.24 4200 -1.40% CSBR Stock Predictions
CSII 14.55 14.83 14.52 14.72 319200 0.41% CSII Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
CTMX 2.60 2.71 2.60 2.65 865300 2.32% CTMX Stock Predictions
CTSO 3.22 3.77 3.20 3.56 305100 10.90% CTSO Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CVS 86.70 87.60 85.61 85.77 7248200 -0.48% CVS Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
DCPH 17.43 17.65 17.00 17.03 800700 -2.96% DCPH Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DYAI 1.85 1.92 1.78 1.79 45900 -3.76% DYAI Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EHTH 7.78 7.78 7.33 7.41 682200 -7.38% EHTH Stock Predictions
ELOX 4.19 4.63 4.17 4.28 67200 -0.47% ELOX Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
ENTA 51.80 54.11 51.42 52.50 191800 -0.47% ENTA Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
EVOK 4.55 4.60 4.43 4.55 15800 -0.66% EVOK Stock Predictions
FHTX 8.38 8.63 8.38 8.39 19500 -1.87% FHTX Stock Predictions
FNCH 0.52 0.53 0.49 0.52 191000 6.12% FNCH Stock Predictions
FULC 12.63 13.19 12.56 12.63 471400 -2.32% FULC Stock Predictions
GDRX 5.97 6.11 5.70 5.77 1252900 -5.72% GDRX Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
GLYC 3.03 3.12 2.97 3.09 380100 1.98% GLYC Stock Predictions
GNPX 1.62 1.73 1.60 1.71 233800 8.23% GNPX Stock Predictions
GOCO 15.77 16.22 14.72 15.02 42600 -7.51% GOCO Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
HAIN 21.84 21.93 21.21 21.58 1208000 -2.00% HAIN Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HAPP 5.90 5.99 5.83 5.83 5500 -0.34% HAPP Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HBB 12.92 13.20 12.69 12.70 23300 -1.17% HBB Stock Predictions
HBIO 3.04 3.12 2.98 3.11 36200 1.97% HBIO Stock Predictions
HCA 257.99 260.16 256.28 258.08 936500 0.03% HCA Stock Predictions
HELE 120.16 122.07 118.00 119.77 371200 -3.57% HELE Stock Predictions
HEPA 0.77 0.89 0.77 0.80 556900 2.56% HEPA Stock Predictions
HIMS 8.20 8.48 7.80 7.89 2668400 -5.17% HIMS Stock Predictions
HROW 15.99 17.84 15.99 17.50 532700 8.29% HROW Stock Predictions
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07% HRTX Stock Predictions
HSY 235.16 236.49 230.85 236.28 1503300 0.79% HSY Stock Predictions
HTGC 14.85 14.96 14.67 14.76 929800 -1.07% HTGC Stock Predictions
HUGE 1.10 1.18 1.09 1.16 115300 0.87% HUGE Stock Predictions
HUM 491.64 498.63 475.80 476.57 1519100 -2.70% HUM Stock Predictions
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Stock Predictions
ICUI 196.12 198.83 195.70 197.09 149000 -0.57% ICUI Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IKT 0.82 0.83 0.75 0.77 29800 -2.53% IKT Stock Predictions
IMGN 4.80 4.90 4.63 4.66 1973700 -5.28% IMGN Stock Predictions
IMV 2.28 2.48 2.18 2.40 157200 5.26% IMV Stock Predictions
INCY 84.69 85.20 83.38 83.61 1434300 -1.04% INCY Stock Predictions
INSM 21.62 21.92 21.34 21.59 963500 -0.64% INSM Stock Predictions
INTC 29.62 31.17 29.53 30.32 57570000 0.43% INTC Stock Predictions
ITCI 49.45 49.81 48.29 48.92 573000 -1.65% ITCI Stock Predictions
JAGX 4.56 5.04 4.47 4.70 976600 3.98% JAGX Stock Predictions
JAKK 21.22 21.77 21.13 21.37 49400 -0.37% JAKK Stock Predictions
KDP 35.25 35.32 34.51 35.15 7050700 -0.17% KDP Stock Predictions
KHC 40.10 40.18 39.22 39.38 6195900 -1.53% KHC Stock Predictions
KMB 130.45 131.37 128.85 131.26 1766200 0.83% KMB Stock Predictions
KMPH 5.58 5.81 5.58 5.59 140700 -0.71% KMPH Stock Predictions
KPTI 3.38 3.54 3.27 3.40 2020700 -3.13% KPTI Stock Predictions
KR 44.92 45.02 44.15 44.42 5022900 -1.22% KR Stock Predictions
KRTX 192.46 196.02 189.53 191.99 212400 -1.32% KRTX Stock Predictions
KTRA 7.21 7.25 6.70 6.84 10400 -2.15% KTRA Stock Predictions
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Stock Predictions
LEXX 3.02 3.12 3.01 3.01 14900 0.00% LEXX Stock Predictions
LH 253.90 253.99 248.07 249.34 480500 -2.22% LH Stock Predictions
LIXT 0.78 0.85 0.76 0.79 68300 2.60% LIXT Stock Predictions
LMNL 5.17 5.79 5.01 5.45 78000 8.78% LMNL Stock Predictions
LPCN 0.55 0.56 0.53 0.55 133200 0.00% LPCN Stock Predictions
LTRN 5.80 5.88 5.68 5.71 19300 -0.87% LTRN Stock Predictions
LXRX 2.42 2.45 2.35 2.36 274800 -4.07% LXRX Stock Predictions
LYRA 2.78 3.00 2.73 2.75 34800 -0.36% LYRA Stock Predictions



Ed Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies