Stock Screener

Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Drug Stocks

7/15/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCL AbCellera Biologics Inc 4.41 4.46 3.89 3.94 6.75M -7.08%
ABT Abbott Laboratories 131.90 132.44 130.30 131.49 5.08M -0.41%
ABVC ABVC BioPharma Inc 3.55 3.72 3.28 3.57 398.1K 1.71%
ACAD ACADIA Pharmaceuticals Inc 21.94 22.26 21.76 22.01 2.27M 0.55%
ACCO Acco Brands Corp 3.81 3.82 3.65 3.65 473.6K -3.18%
ACI Arch Coal, Inc 21.69 21.75 20.57 21.01 16.44M -5.06%
ACRS Aclaris Therapts 1.57 1.60 1.51 1.52 555.2K -3.80%
ADAG Adagene Inc 1.92 1.92 1.72 1.90 904K 3.83%
ADIL Adial Pharmaceuticals Inc 0.36 0.37 0.35 0.37 556.8K 0.00%
ADPT Adaptec, Inc 11.62 11.65 11.01 11.06 1.58M -4.24%
AIM Aerosonic Corporation 8.95 9.39 8.79 8.79 8.7K -3.93%
ALGS Aligos Therapeutics Inc 8.69 8.95 8.26 8.50 50.7K -2.19%
AMPH American Physicians Service Group Inc 22.11 22.31 21.16 21.18 504.3K -3.51%
ANIX Anixa Biosciences Inc 3.22 3.25 3.11 3.20 169.6K 0.00%
ANVS Annovis Bio Inc 2.85 2.92 2.64 2.68 222.8K -6.29%
APDN Applied Dna Scns 5.28 5.28 4.88 4.98 56.9K -4.96%
APVO Aptevo Therapeutics Inc 2.93 2.99 2.86 2.92 154.3K -1.02%
ARCT Arcturus Therapeutics Ltd 13.43 13.53 12.75 13.15 529.5K -1.20%
ASRT Assertio Therapeutics Inc 0.68 0.70 0.66 0.66 151.3K -4.35%
ATNF 180 Life Sciences Corp 0.91 0.92 0.86 0.89 110.3K -1.11%
ATOS Atossa Genetics Inc 0.94 0.95 0.90 0.91 399K -3.19%
ATR AptarGroup, Inc 157.74 157.99 154.07 154.16 254.2K -2.16%
AVIR Atea Pharmaceuticals Inc 3.74 3.78 3.57 3.57 335.6K -5.05%
AVXL Anavex Lf SC 11.40 11.45 10.73 10.87 1.06M -5.31%
BAX Baxter International Inc 28.71 28.90 28.15 28.25 3.59M -0.98%
BCAB BioAtla Inc 0.40 0.42 0.39 0.39 520.8K -2.50%
BDX Becton, Dickinson and Co 177.08 180.67 176.06 178.31 5.97M 0.69%
BIVI Biovie Inc 6.71 7.17 6.62 6.99 45K 5.59%
BMRA Biomerica Inc 3.05 3.10 2.94 3.04 115.5K -0.33%
BMY Bristol Myers Squibb Co 47.15 47.49 46.18 46.43 14.86M -1.92%
BQ Boqii Holding Limited ADR 3.40 3.41 2.67 2.99 127.5K -12.06%
BRBR Bellring Brands Inc Cl A 58.57 58.99 56.14 56.42 2.87M -3.97%
BRO Brown & Brown, Inc 107.59 108.07 106.21 106.25 2.25M -1.60%
BTAI Bioxcel Therapeutics Inc 2.20 2.27 1.88 1.90 1.4M -5.94%
BYSI Beyondspring Inc 2.22 2.31 2.22 2.31 6.5K 0.87%
CDXS Codexis, Inc. 3.09 3.12 2.77 2.81 999.6K -8.47%
CELH Celsius Holdings, Inc. 45.80 45.96 44.94 45.51 3.37M 0.09%
CERT Certara Inc 11.15 11.15 10.31 10.41 2.44M -6.55%
CHD Church & Dwight Co 96.67 97.04 95.46 95.51 2.04M -1.61%
CHRS Charming Shoppes, Inc 0.95 0.95 0.81 0.85 1.69M -10.53%
CLDX Celldex Therapeutics, Inc 23.53 23.85 22.30 22.85 964.1K -2.18%
CLNN Clene Inc 3.72 3.81 3.63 3.70 32.8K -0.80%
CLRB Cellectar Biosc 4.91 4.95 4.74 4.78 71.3K -4.02%
CLW Clearwater Paper Corporation 30.14 30.14 29.17 29.20 120.7K -2.44%
CNC Centene Corporation 30.47 30.90 29.98 30.00 13.29M -2.09%
CNSP Cns Pharmaceuticals Inc 0.86 0.88 0.85 0.86 67.1K -1.15%
COCP Cocrystal Pharma Inc 1.72 1.85 1.68 1.70 37.8K -3.41%
CORT Corcept Therapeutics Incorporated 72.66 72.66 70.14 71.41 1.05M -1.87%
COSM Cosmos Holdings Inc 0.47 0.49 0.43 0.45 196.6K -8.16%
COTY Coty Inc 5.06 5.08 4.91 4.92 8.51M -2.19%
CPB Campbell Soup Company 30.67 30.82 30.30 30.41 5.94M -0.98%
CRDF Cardiff Oncology Inc 4.16 4.23 4.07 4.12 838.2K -0.24%
CRIS Curis, Inc 1.87 1.89 1.79 1.84 70.7K -2.13%
CRL Charles River Laboratories 159.07 159.49 153.81 154.42 542.5K -2.29%
CRWS Crown Crafts, Inc 2.90 2.91 2.83 2.85 14.3K -1.72%
CSBR Champions Oncolog 8.05 8.34 7.59 7.80 9.3K -2.13%
CTMX Cytomx Thera 2.37 2.45 2.37 2.40 643.3K 0.42%
CTSO Cytosorbents Cor 1.03 1.04 1.02 1.03 40.4K -1.90%
CUE Cue Biopharma Inc 0.76 0.79 0.70 0.70 178.9K -10.26%
CVS CVS Caremark Corporation 64.48 64.67 63.28 63.94 5.95M -0.65%
CYCC Cyclacel Pharmaceuticals Inc 4.58 19.25 4.55 12.33 63.1M 272.51%
CYTK Cytokinetics, Inc 38.73 38.89 37.59 38.01 1.75M -1.48%
DMAC Diamedica Therapeutics Inc 4.04 4.41 4.00 4.30 287.3K 7.23%
DYAI Dyadic International 1.00 1.01 0.98 0.98 18.1K 1.03%
EBS Emergent BioSolutions Inc 7.34 7.36 6.88 6.93 895.6K -5.07%
EHTH eHealth, Inc 3.91 3.97 3.74 3.74 428.5K -4.10%
ENR Energizer Holdings, Inc 22.14 22.38 21.53 21.59 1.21M -2.17%
ENTA Enanta Pharmaceutica 6.97 7.00 6.46 6.59 259.5K -5.32%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 26.77 26.99 25.60 25.61 1.09M -4.05%
EVOK Evoke Pharma 5.35 5.59 4.90 5.13 237.3K -10.47%
FHTX Foghorn Therapeutics Inc 5.91 5.96 5.55 5.80 172.5K -1.36%
FULC Fulcrum Therapeutics Inc 7.92 8.04 7.62 7.80 234.4K -1.27%
GDRX Goodrx Holdings Inc Cl A 4.87 4.91 4.78 4.79 799.3K -0.83%
GIS General Mills, Inc 50.86 50.94 49.99 50.01 4.83M -1.88%
GNPX Genprex Inc 0.30 0.31 0.29 0.30 606.6K 0.00%
GOCO Gohealth Inc Cl A 5.94 6.13 5.78 5.89 22.1K -1.34%
HAIN The Hain Celestial Group, Inc 1.62 1.70 1.56 1.57 1.39M -2.48%
HALO Halozyme Therapeutics, Inc 57.71 57.77 56.56 56.71 599.4K -1.63%
HAS Hasbro, Inc 76.12 76.12 74.52 75.17 1.07M -0.82%
HBB Hamilton Beach Brands Holding Company Cl A 19.47 19.47 18.06 18.12 20.4K -6.02%
HBIO Harvard Bioscience, Inc 0.43 0.43 0.39 0.40 921.5K -6.98%
HCA Hca Holdings Inc 379.54 382.86 368.65 371.80 1.27M -2.27%
HELE Helen of Troy Limited 21.83 21.83 20.15 20.22 1.66M -6.86%
HIMS Hims & Hers Health Inc 53.00 53.00 50.20 50.46 21.7M -3.02%
HROW Harrow Health Inc 35.71 35.71 33.85 34.37 448.5K -3.51%
HRTX Heron Therapeutics 2.12 2.14 2.03 2.04 859.6K -3.77%
HSY The Hershey Company 164.86 166.11 162.53 162.91 1.66M -1.21%
HTGC Hercules Technology Growth Capital Inc 18.95 19.15 18.94 19.03 1.27M 0.42%
HUM Humana Inc 227.86 229.80 221.27 221.90 1.45M -2.44%
IBIO Ibio Inc 0.77 0.79 0.73 0.73 757.5K -3.95%
ICUI ICU Medical, Incorporated 132.05 132.05 126.63 126.80 103K -3.10%
IEX IDEX Corporation 181.93 182.84 179.47 179.47 766.7K -0.77%
IKT Inhibikase Therapeutics Inc 1.94 1.97 1.79 1.81 80.6K -6.70%
INCY Incyte Corporation 70.00 70.15 68.21 68.25 1.52M -2.47%
INSM Insmed Incorporated 102.66 103.45 100.85 102.86 2.62M 0.95%
INTC Intel Corporation 23.57 23.78 22.96 22.96 51.92M -1.46%
JAGX Jaguar Health Inc 2.41 2.46 2.38 2.40 50.2K 0.42%
JAKK JAKKS Pacific, Inc 19.76 19.91 18.89 19.00 142.8K -3.50%
KDP Keurig Dr Pepper Inc 33.28 33.31 32.74 32.78 7.63M -1.44%
KHC Kraft Heinz Company 27.77 27.94 27.08 27.11 15.66M -2.48%


Ed Tech Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies