| ABCL |
 |
AbCellera Biologics Inc |
3.53 |
3.67 |
3.48 |
3.58 |
1.95M |
1.70% |
| ABT |
|
Abbott Laboratories |
112.40 |
112.58 |
109.80 |
110.55 |
4.9M |
-1.86% |
| ABVC |
|
ABVC BioPharma Inc |
1.47 |
1.47 |
1.40 |
1.47 |
37.8K |
0.00% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.88 |
22.95 |
22.28 |
22.55 |
583.3K |
-0.13% |
| ACCO |
|
Acco Brands Corp |
3.70 |
3.71 |
3.56 |
3.63 |
888.3K |
-1.09% |
| ACI |
|
Arch Coal, Inc |
17.27 |
17.27 |
16.76 |
16.77 |
4.37M |
-2.67% |
| ACRS |
|
Aclaris Therapts |
3.44 |
3.74 |
3.36 |
3.67 |
9.6M |
8.26% |
| ADAG |
|
Adagene Inc |
3.03 |
3.45 |
2.88 |
2.91 |
107.8K |
-3.00% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.67 |
1.84 |
1.65 |
1.82 |
43.3K |
7.06% |
| ADPT |
|
Adaptec, Inc |
14.90 |
15.05 |
14.11 |
14.53 |
1.13M |
-2.74% |
| AIM |
|
Aerosonic Corporation |
0.73 |
0.76 |
0.67 |
0.70 |
70.3K |
0.00% |
| ALGS |
|
Aligos Therapeutics Inc |
6.92 |
7.36 |
6.92 |
7.18 |
23.8K |
4.21% |
| AMPH |
|
American Physicians Service Group Inc |
19.20 |
19.57 |
18.84 |
18.91 |
294.2K |
-1.51% |
| ANIX |
|
Anixa Biosciences Inc |
3.05 |
3.05 |
2.85 |
2.97 |
75.1K |
-0.67% |
| ANVS |
|
Annovis Bio Inc |
2.61 |
2.71 |
2.56 |
2.57 |
201.5K |
0.00% |
| APVO |
|
Aptevo Therapeutics Inc |
6.67 |
8.99 |
4.94 |
5.20 |
719.7K |
-22.85% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.35 |
7.82 |
7.30 |
7.64 |
325.3K |
3.66% |
| ASRT |
|
Assertio Therapeutics Inc |
12.01 |
12.01 |
11.37 |
11.69 |
6.9K |
1.12% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106.2K |
5.31% |
| ATR |
|
AptarGroup, Inc |
133.75 |
134.13 |
131.40 |
132.15 |
227.9K |
-1.21% |
| AVIR |
|
Atea Pharmaceuticals Inc |
6.22 |
6.45 |
5.97 |
6.06 |
756.8K |
-1.46% |
| |
| AVXL |
|
Anavex Lf SC |
4.81 |
4.83 |
4.56 |
4.64 |
457.4K |
-2.93% |
| BAX |
|
Baxter International Inc |
17.91 |
17.99 |
17.40 |
17.46 |
6.25M |
-2.57% |
| BCAB |
|
BioAtla Inc |
0.19 |
0.20 |
0.17 |
0.17 |
1.2M |
-10.53% |
| BDX |
|
Becton, Dickinson and Co |
163.11 |
166.35 |
162.90 |
164.02 |
1.38M |
-0.92% |
| BIVI |
|
Biovie Inc |
1.39 |
1.44 |
1.31 |
1.37 |
69.2K |
0.00% |
| BMRA |
|
Biomerica Inc |
2.21 |
2.23 |
2.00 |
2.23 |
7.2K |
1.83% |
| BMY |
|
Bristol Myers Squibb Co |
60.43 |
60.96 |
59.98 |
60.14 |
4.48M |
-0.79% |
| BQ |
|
Boqii Holding Limited ADR |
1.21 |
1.39 |
1.21 |
1.27 |
48.4K |
0.00% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.40 |
17.24 |
15.97 |
17.11 |
2.53M |
4.01% |
| BRO |
|
Brown & Brown, Inc |
71.00 |
71.44 |
68.07 |
68.58 |
1.65M |
-3.46% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.73 |
1.78 |
1.45 |
1.55 |
1.83M |
-10.40% |
| BYSI |
|
Beyondspring Inc |
1.45 |
1.52 |
1.41 |
1.45 |
8.7K |
-0.68% |
| CDXS |
|
Codexis, Inc. |
1.27 |
1.29 |
1.21 |
1.24 |
753.1K |
-1.59% |
| CELH |
|
Celsius Holdings, Inc. |
43.70 |
46.13 |
43.26 |
45.00 |
4.88M |
3.85% |
| CERT |
|
Certara Inc |
7.10 |
7.21 |
6.76 |
6.94 |
2.19M |
-1.56% |
| CHD |
|
Church & Dwight Co |
101.53 |
102.42 |
100.83 |
101.16 |
1.05M |
-1.09% |
| CHRS |
|
Charming Shoppes, Inc |
1.91 |
2.06 |
1.81 |
1.95 |
2.22M |
1.56% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.73 |
32.73 |
30.50 |
31.16 |
669.2K |
1.47% |
| CLNN |
|
Clene Inc |
5.49 |
5.56 |
5.31 |
5.46 |
21.6K |
-0.55% |
| CLRB |
|
Cellectar Biosc |
2.73 |
3.34 |
2.73 |
3.08 |
149.7K |
12.00% |
| CLW |
|
Clearwater Paper Corporation |
14.55 |
14.66 |
13.88 |
13.90 |
141.7K |
-4.47% |
| CNC |
|
Centene Corporation |
43.20 |
43.24 |
36.28 |
36.39 |
12.82M |
-16.00% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.97 |
3.62 |
2.97 |
3.24 |
32.6K |
7.28% |
| COCP |
|
Cocrystal Pharma Inc |
1.04 |
1.07 |
1.04 |
1.07 |
50.6K |
3.88% |
| CORT |
|
Corcept Therapeutics Incorporated |
33.99 |
34.00 |
32.93 |
33.55 |
536.8K |
-1.27% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.42 |
0.36 |
0.36 |
592.4K |
-5.26% |
| COTY |
|
Coty Inc |
2.35 |
2.45 |
2.32 |
2.34 |
6.59M |
1.74% |
| CPB |
|
Campbell Soup Company |
25.39 |
25.55 |
24.64 |
24.70 |
7.1M |
-2.33% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.06 |
1.95 |
2.01 |
488.9K |
0.50% |
| CRIS |
|
Curis, Inc |
1.03 |
1.09 |
1.00 |
1.01 |
87.3K |
-2.88% |
 |
| CRL |
|
Charles River Laboratories |
174.00 |
175.28 |
166.82 |
167.38 |
351.3K |
-5.48% |
| CRWS |
|
Crown Crafts, Inc |
2.94 |
2.94 |
2.88 |
2.90 |
23K |
0.35% |
| CSBR |
|
Champions Oncolog |
6.01 |
6.01 |
5.72 |
5.90 |
12.3K |
-1.17% |
| CTMX |
|
Cytomx Thera |
5.03 |
5.11 |
4.82 |
4.88 |
1.68M |
-3.17% |
| CTSO |
|
Cytosorbents Cor |
0.81 |
0.84 |
0.78 |
0.78 |
33.3K |
-3.70% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.38 |
0.26 |
0.31 |
1.56M |
3.33% |
| CVS |
|
CVS Caremark Corporation |
77.85 |
78.75 |
75.03 |
76.32 |
3.68M |
-2.52% |
| CYTK |
|
Cytokinetics, Inc |
62.30 |
64.68 |
60.87 |
64.23 |
950.2K |
2.95% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.75 |
8.13 |
7.75 |
7.94 |
127.7K |
2.06% |
| DYAI |
|
Dyadic International |
0.82 |
0.83 |
0.78 |
0.83 |
68.1K |
2.47% |
| EBS |
|
Emergent BioSolutions Inc |
8.47 |
8.59 |
8.35 |
8.39 |
445.4K |
0.36% |
| EHTH |
|
eHealth, Inc |
1.54 |
1.70 |
1.50 |
1.63 |
686.8K |
9.40% |
| ENR |
|
Energizer Holdings, Inc |
18.45 |
18.45 |
17.76 |
17.83 |
957.9K |
-2.41% |
| ENTA |
|
Enanta Pharmaceutica |
13.89 |
14.22 |
13.74 |
13.95 |
29.8K |
0.43% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
20.73 |
21.45 |
20.62 |
20.62 |
386.2K |
-1.81% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.45 |
5.81 |
5.37 |
5.49 |
154.2K |
0.18% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.87 |
8.30 |
7.87 |
8.00 |
827.1K |
0.88% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.30 |
2.46 |
2.30 |
2.41 |
3.13M |
2.55% |
| GIS |
|
General Mills, Inc |
43.55 |
43.58 |
42.27 |
42.29 |
5.64M |
-2.56% |
| GNPX |
|
Genprex Inc |
1.98 |
2.06 |
1.95 |
2.00 |
383.9K |
0.00% |
| GOCO |
|
Gohealth Inc Cl A |
1.81 |
2.47 |
1.80 |
2.08 |
564.8K |
14.92% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.66 |
0.68 |
0.62 |
0.63 |
1.03M |
-5.97% |
| HALO |
|
Halozyme Therapeutics, Inc |
68.59 |
68.59 |
67.14 |
67.80 |
541K |
-0.50% |
| HAS |
|
Hasbro, Inc |
95.80 |
96.59 |
94.46 |
95.11 |
347.1K |
-0.70% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
16.48 |
16.87 |
16.33 |
16.50 |
15.2K |
-0.24% |
| HBIO |
|
Harvard Bioscience, Inc |
0.49 |
0.54 |
0.48 |
0.53 |
492.5K |
8.16% |
| HCA |
|
Hca Holdings Inc |
543.89 |
544.97 |
530.00 |
537.78 |
458K |
-1.35% |
| HELE |
|
Helen of Troy Limited |
15.96 |
16.61 |
15.75 |
16.14 |
276K |
-0.68% |
| HIMS |
|
Hims & Hers Health Inc |
22.22 |
26.03 |
22.01 |
23.50 |
101.19M |
6.00% |
| HROW |
|
Harrow Health Inc |
35.40 |
36.88 |
34.91 |
36.10 |
623.2K |
2.73% |
 |
| HRTX |
|
Heron Therapeutics |
1.00 |
1.05 |
0.97 |
0.99 |
1.35M |
-1.00% |
| HSY |
|
The Hershey Company |
222.78 |
222.78 |
216.58 |
218.91 |
688.7K |
-1.72% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.72 |
14.97 |
14.41 |
14.62 |
1.72M |
-0.34% |
| HUM |
|
Humana Inc |
178.02 |
179.98 |
171.96 |
173.65 |
855.1K |
-2.73% |
| IBIO |
|
Ibio Inc |
2.54 |
2.63 |
2.36 |
2.38 |
538.1K |
-4.80% |
| ICUI |
|
ICU Medical, Incorporated |
133.70 |
134.89 |
129.98 |
132.45 |
83K |
-0.65% |
| IEX |
|
IDEX Corporation |
197.32 |
199.55 |
195.77 |
196.01 |
172.2K |
-0.82% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.90 |
2.00 |
1.86 |
1.96 |
1.62M |
3.70% |
| INCY |
|
Incyte Corporation |
98.48 |
98.48 |
95.90 |
96.00 |
607.5K |
-1.09% |
| INSM |
|
Insmed Incorporated |
141.00 |
145.64 |
141.00 |
143.85 |
340.4K |
0.47% |
| INTC |
|
Intel Corporation |
45.18 |
47.88 |
44.90 |
46.79 |
69.14M |
2.61% |
| JAGX |
|
Jaguar Health Inc |
0.49 |
0.50 |
0.47 |
0.47 |
599.5K |
-4.08% |
| JAKK |
|
JAKKS Pacific, Inc |
20.46 |
21.19 |
20.38 |
20.56 |
47.5K |
-0.29% |
| KDP |
|
Keurig Dr Pepper Inc |
28.23 |
28.33 |
27.85 |
28.05 |
4.72M |
-0.53% |
| KHC |
|
Kraft Heinz Company |
24.44 |
24.50 |
23.64 |
23.66 |
7.82M |
-3.19% |
| KMB |
|
Kimberly-Clark Corporation |
102.78 |
103.03 |
101.02 |
101.71 |
2.22M |
-1.15% |
| KPTI |
|
Karyopharm Therapeut |
8.56 |
8.94 |
8.21 |
8.25 |
460K |
-2.83% |
| KR |
|
The Kroger Co |
73.40 |
73.59 |
71.78 |
72.26 |
3.9M |
-1.51% |
| LEXX |
|
Lexaria Bioscience Corp |
0.74 |
0.80 |
0.70 |
0.74 |
157.1K |
2.78% |