| ABCL |
 |
AbCellera Biologics Inc |
2.53 |
2.53 |
2.40 |
2.42 |
2.97M |
-4.35% |
| ABT |
|
Abbott Laboratories |
125.74 |
127.34 |
125.13 |
126.61 |
6.05M |
0.80% |
| ABVC |
|
ABVC BioPharma Inc |
0.71 |
0.73 |
0.69 |
0.70 |
52K |
1.45% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.05 |
17.09 |
16.85 |
17.03 |
902.6K |
-0.47% |
| ACCO |
|
Acco Brands Corp |
4.39 |
4.45 |
4.33 |
4.40 |
525.6K |
0.46% |
| ACI |
|
Arch Coal, Inc |
20.70 |
21.22 |
20.66 |
21.16 |
3.99M |
1.68% |
| ACRS |
|
Aclaris Therapts |
1.67 |
1.68 |
1.57 |
1.62 |
649.9K |
-2.99% |
| ADAG |
|
Adagene Inc |
1.64 |
1.83 |
1.64 |
1.68 |
5.9K |
2.44% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.71 |
0.73 |
0.69 |
0.70 |
12.7K |
-1.41% |
| ADPT |
|
Adaptec, Inc |
8.42 |
8.54 |
8.15 |
8.24 |
1.83M |
-2.14% |
| AIM |
|
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.13 |
319.4K |
-7.14% |
| ALGS |
|
Aligos Therapeutics Inc |
11.22 |
11.22 |
9.51 |
9.66 |
198.7K |
-10.14% |
| AMPH |
|
American Physicians Service Group Inc |
28.40 |
28.83 |
28.02 |
28.37 |
437.8K |
-0.07% |
| ANIX |
|
Anixa Biosciences Inc |
3.26 |
3.26 |
3.08 |
3.15 |
21K |
0.00% |
| ANVS |
|
Annovis Bio Inc |
1.97 |
1.97 |
1.83 |
1.85 |
291.4K |
-6.09% |
| APDN |
|
Applied Dna Scns |
2.17 |
2.25 |
2.00 |
2.06 |
2.88M |
-1.90% |
| APVO |
|
Aptevo Therapeutics Inc |
1.83 |
1.83 |
1.46 |
1.54 |
113.7K |
-13.97% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.64 |
12.83 |
11.71 |
11.95 |
361K |
-6.42% |
| ASRT |
|
Assertio Therapeutics Inc |
0.76 |
0.80 |
0.71 |
0.73 |
287.3K |
-5.19% |
| ATNF |
|
180 Life Sciences Corp |
1.10 |
1.12 |
1.06 |
1.06 |
16.3K |
-6.19% |
| ATOS |
|
Atossa Genetics Inc |
0.73 |
0.73 |
0.69 |
0.70 |
575.8K |
-2.78% |
| ATR |
|
AptarGroup, Inc |
147.05 |
148.70 |
146.30 |
148.56 |
630.3K |
0.92% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.20 |
3.22 |
3.14 |
3.18 |
418.9K |
-0.63% |
| AVXL |
|
Anavex Lf SC |
9.55 |
9.87 |
9.21 |
9.36 |
1.05M |
-2.09% |
| BAX |
|
Baxter International Inc |
32.96 |
33.53 |
32.80 |
33.36 |
2.72M |
1.28% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.38 |
0.37 |
0.37 |
529.6K |
0.00% |
| BDX |
|
Becton, Dickinson and Co |
228.15 |
229.71 |
226.57 |
228.00 |
1.37M |
-0.04% |
| BIVI |
|
Biovie Inc |
1.11 |
1.12 |
1.04 |
1.04 |
171.5K |
-7.14% |
| BMRA |
|
Biomerica Inc |
0.66 |
0.67 |
0.63 |
0.64 |
139.4K |
-4.48% |
| BMY |
|
Bristol Myers Squibb Co |
59.32 |
59.69 |
58.53 |
59.21 |
11.58M |
0.03% |
| BQ |
|
Boqii Holding Limited ADR |
2.35 |
2.35 |
2.35 |
2.35 |
200 |
0.00% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.60 |
73.97 |
72.91 |
73.84 |
774.4K |
0.42% |
| BRO |
|
Brown & Brown, Inc |
121.94 |
122.61 |
121.43 |
121.77 |
903.5K |
0.31% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.22 |
2.26 |
2.15 |
2.18 |
140.4K |
-3.11% |
| BYSI |
|
Beyondspring Inc |
1.64 |
1.64 |
1.46 |
1.49 |
43.6K |
-3.87% |
| CARA |
|
Cara Therapeutics |
5.30 |
5.56 |
5.30 |
5.53 |
4.2K |
2.03% |
| CDXS |
|
Codexis, Inc. |
2.91 |
2.93 |
2.79 |
2.82 |
717.3K |
-4.08% |
| CELH |
|
Celsius Holdings, Inc. |
35.23 |
35.58 |
33.74 |
34.90 |
9.43M |
-1.02% |
| CERT |
|
Certara Inc |
10.32 |
10.52 |
10.07 |
10.15 |
866.6K |
-1.65% |
| CHD |
|
Church & Dwight Co |
104.84 |
106.55 |
104.84 |
106.31 |
1.19M |
1.51% |
| CHRS |
|
Charming Shoppes, Inc |
0.96 |
0.97 |
0.90 |
0.90 |
1.2M |
-6.25% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.04 |
20.26 |
19.48 |
19.57 |
628.5K |
-2.88% |
| CLNN |
|
Clene Inc |
3.55 |
3.75 |
3.47 |
3.54 |
97.9K |
2.31% |
| CLRB |
|
Cellectar Biosc |
0.38 |
0.38 |
0.36 |
0.36 |
372.1K |
-7.69% |
| CLW |
|
Clearwater Paper Corporation |
25.54 |
26.12 |
25.00 |
25.09 |
211.4K |
-2.30% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.52 |
1.23M |
0.12% |
| CNC |
|
Centene Corporation |
59.12 |
61.08 |
59.02 |
60.54 |
3.76M |
2.71% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.56 |
1.60 |
1.37 |
1.41 |
467.1K |
-13.50% |
| COCP |
|
Cocrystal Pharma Inc |
1.50 |
1.56 |
1.50 |
1.50 |
8.1K |
1.35% |
| CORT |
|
Corcept Therapeutics Incorporated |
58.26 |
58.76 |
56.52 |
57.11 |
636.4K |
-2.07% |
| COSM |
|
Cosmos Holdings Inc |
0.50 |
0.50 |
0.47 |
0.49 |
41.4K |
-2.00% |
| COTY |
|
Coty Inc |
5.45 |
5.49 |
5.36 |
5.46 |
6.98M |
-0.36% |
| CPB |
|
Campbell Soup Company |
38.18 |
39.28 |
38.18 |
39.14 |
2.69M |
2.51% |
| CRDF |
|
Cardiff Oncology Inc |
3.80 |
3.81 |
3.52 |
3.54 |
842.3K |
-6.84% |
| CRIS |
|
Curis, Inc |
2.49 |
2.64 |
2.32 |
2.39 |
82.2K |
-4.40% |
| CRL |
|
Charles River Laboratories |
160.92 |
162.32 |
157.23 |
158.25 |
772.1K |
-1.92% |
| CRWS |
|
Crown Crafts, Inc |
3.79 |
3.86 |
3.78 |
3.82 |
16.8K |
0.53% |
| CSBR |
|
Champions Oncolog |
9.30 |
9.95 |
9.30 |
9.57 |
25.3K |
3.01% |
| CTMX |
|
Cytomx Thera |
0.61 |
0.62 |
0.59 |
0.59 |
1.02M |
-4.84% |
| CTSO |
|
Cytosorbents Cor |
1.04 |
1.08 |
1.00 |
1.02 |
23.8K |
-1.92% |
| CUE |
|
Cue Biopharma Inc |
0.98 |
1.02 |
0.95 |
0.99 |
86K |
-1.00% |
| CVS |
|
CVS Caremark Corporation |
66.83 |
67.47 |
66.63 |
67.20 |
6.99M |
1.08% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.31 |
0.29 |
0.30 |
209.8K |
0.00% |
| CYTK |
|
Cytokinetics, Inc |
44.41 |
44.82 |
42.89 |
43.63 |
1.91M |
-2.07% |
| DIT |
|
AMCON Distributing Co |
119.00 |
119.00 |
118.00 |
118.98 |
100 |
1.45% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.58 |
4.58 |
4.08 |
4.08 |
220.2K |
-10.72% |
| DYAI |
|
Dyadic International |
1.38 |
1.38 |
1.30 |
1.33 |
27.8K |
-3.62% |
| EBS |
|
Emergent BioSolutions Inc |
5.42 |
5.50 |
5.11 |
5.17 |
1.01M |
-6.00% |
| EHTH |
|
eHealth, Inc |
7.25 |
7.42 |
6.92 |
6.96 |
167.9K |
-4.00% |
| ENR |
|
Energizer Holdings, Inc |
29.21 |
29.56 |
29.08 |
29.56 |
433.2K |
0.96% |
| ENTA |
|
Enanta Pharmaceutica |
5.86 |
5.88 |
5.65 |
5.86 |
152.5K |
-0.34% |
| ENZ |
|
Enzo Biochem, Inc |
0.46 |
0.50 |
0.44 |
0.44 |
42.1K |
-6.38% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
29.28 |
29.82 |
29.26 |
29.74 |
478.5K |
1.40% |
| EVOK |
|
Evoke Pharma |
2.78 |
2.94 |
2.78 |
2.88 |
10K |
2.49% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.98 |
4.18 |
3.75 |
3.81 |
95K |
-4.03% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.17 |
3.17 |
3.00 |
3.02 |
143.8K |
-2.89% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.55 |
4.68 |
4.50 |
4.54 |
1.02M |
-0.22% |
| GIS |
|
General Mills, Inc |
57.94 |
59.30 |
57.83 |
59.07 |
5.2M |
2.21% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.26 |
0.24 |
0.24 |
190.6K |
-7.69% |
| GNPX |
|
Genprex Inc |
0.36 |
0.39 |
0.36 |
0.38 |
2M |
-2.56% |
| GOCO |
|
Gohealth Inc Cl A |
13.00 |
13.40 |
12.77 |
13.06 |
29.3K |
0.62% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.76 |
3.94 |
3.75 |
3.91 |
1.53M |
4.27% |
| HALO |
|
Halozyme Therapeutics, Inc |
65.03 |
65.03 |
63.21 |
63.82 |
1.28M |
-1.57% |
| HAS |
|
Hasbro, Inc |
61.17 |
61.98 |
61.00 |
61.49 |
1.31M |
0.74% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.00 |
20.09 |
18.98 |
19.79 |
50.2K |
3.67% |
| HBIO |
|
Harvard Bioscience, Inc |
0.59 |
0.62 |
0.58 |
0.61 |
256K |
3.39% |
| HCA |
|
Hca Holdings Inc |
337.00 |
340.50 |
332.84 |
337.29 |
1.19M |
0.25% |
| HELE |
|
Helen of Troy Limited |
50.65 |
51.51 |
50.36 |
51.45 |
286.1K |
2.10% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.64 |
0.70 |
0.57 |
0.69 |
2.44M |
-2.82% |
| HIMS |
|
Hims & Hers Health Inc |
37.78 |
37.95 |
33.25 |
33.36 |
17.17M |
-9.94% |
| HROW |
|
Harrow Health Inc |
28.78 |
28.96 |
27.00 |
27.65 |
340.3K |
-4.42% |
| HRTX |
|
Heron Therapeutics |
2.35 |
2.38 |
2.27 |
2.29 |
706.8K |
-2.55% |
| HSY |
|
The Hershey Company |
165.09 |
169.70 |
165.09 |
168.52 |
1.12M |
1.99% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.51 |
19.54 |
19.30 |
19.42 |
667K |
-0.36% |
| HUM |
|
Humana Inc |
274.80 |
275.35 |
266.66 |
270.48 |
822.5K |
-1.20% |
| IBIO |
|
Ibio Inc |
4.50 |
4.62 |
4.22 |
4.31 |
441.3K |
-2.27% |
| ICUI |
|
ICU Medical, Incorporated |
148.93 |
150.92 |
147.74 |
148.71 |
250.3K |
-0.78% |
| IEX |
|
IDEX Corporation |
184.23 |
187.66 |
183.49 |
184.74 |
491.9K |
0.20% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.44 |
2.46 |
2.29 |
2.39 |
155.7K |
0.84% |
| INCY |
|
Incyte Corporation |
62.07 |
62.88 |
60.81 |
61.26 |
1.63M |
-1.32% |
| INSM |
|
Insmed Incorporated |
78.17 |
78.79 |
76.06 |
76.57 |
1.11M |
-2.51% |
| INTC |
|
Intel Corporation |
24.25 |
24.42 |
23.25 |
23.42 |
59.38M |
-3.22% |
| ITCI |
|
Intra-Cellular Ther |
131.78 |
131.78 |
131.65 |
131.69 |
1.02M |
-0.01% |
| JAGX |
|
Jaguar Health Inc |
5.28 |
5.42 |
5.02 |
5.13 |
52.8K |
-5.18% |
| JAKK |
|
JAKKS Pacific, Inc |
25.70 |
25.83 |
25.33 |
25.52 |
71.2K |
-1.31% |
| KDP |
|
Keurig Dr Pepper Inc |
33.90 |
34.24 |
33.82 |
34.06 |
14.91M |
0.68% |
| KHC |
|
Kraft Heinz Company |
29.17 |
29.83 |
29.15 |
29.69 |
8.24M |
2.03% |
| KMB |
|
Kimberly-Clark Corporation |
137.27 |
139.93 |
137.24 |
139.61 |
2.21M |
1.91% |
| KPTI |
|
Karyopharm Therapeut |
5.68 |
6.24 |
4.82 |
4.85 |
389.5K |
-13.39% |
| KR |
|
The Kroger Co |
64.65 |
66.23 |
64.65 |
66.03 |
4.74M |
2.63% |
| LEXX |
|
Lexaria Bioscience Corp |
1.82 |
1.87 |
1.75 |
1.80 |
12.6K |
-1.10% |
| LH |
|
Laboratory Corp |
235.00 |
236.76 |
233.07 |
233.34 |
423.8K |
-0.47% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.28 |
1.34 |
1.21 |
1.22 |
32.4K |
-9.63% |
| LPCN |
|
Lipocine Inc |
3.59 |
3.64 |
3.47 |
3.47 |
3.9K |
-2.53% |
| LTRN |
|
Lantern Pharma Inc |
3.81 |
4.00 |
3.62 |
3.65 |
32.8K |
-5.19% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.34 |
0.34 |
0.32 |
0.33 |
5.22M |
-8.33% |
| LYRA |
|
Lyra Therapeutics Inc |
0.16 |
0.16 |
0.15 |
0.16 |
269.3K |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
1.11 |
1.15 |
1.06 |
1.07 |
537.3K |
-6.96% |
| MCK |
|
McKesson Corporation |
666.57 |
669.86 |
659.82 |
663.02 |
737.8K |
-0.09% |
| MCRB |
|
Seres Theraptc |
0.71 |
0.73 |
0.69 |
0.73 |
699.2K |
2.82% |
| MDLZ |
|
Mondelez Intl Inc |
64.68 |
66.54 |
64.68 |
66.33 |
9.11M |
2.54% |
| MEDP |
|
Medpace Holdings Inc |
324.08 |
325.77 |
315.33 |
317.65 |
549K |
-2.11% |
| MGNX |
|
Macrogenics |
1.79 |
1.79 |
1.55 |
1.56 |
1.56M |
-12.85% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
47.20 |
47.20 |
45.83 |
46.28 |
393K |
-1.66% |
| MKC |
|
McCormick & Company, Incorporated |
80.36 |
81.39 |
79.67 |
80.87 |
2.78M |
0.80% |
| MLSS |
|
Milestone Scientific |
1.06 |
1.09 |
0.99 |
1.01 |
65.5K |
-7.34% |
| MMM |
|
3M Company |
153.45 |
154.43 |
152.06 |
152.68 |
3.84M |
-0.53% |
| MNMD |
|
Mind Medicine |
6.80 |
6.83 |
6.42 |
6.58 |
1.38M |
-2.95% |
| MNST |
|
Monster Worldwide, Inc |
57.89 |
58.14 |
57.66 |
57.76 |
5.21M |
-0.14% |
| MRK |
|
Merck & Co |
88.24 |
89.32 |
87.31 |
88.11 |
13.81M |
0.27% |
| MRSN |
|
Mersana Therapeutics Inc |
0.45 |
0.45 |
0.40 |
0.41 |
3.85M |
-8.89% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.31 |
2.43 |
2.26 |
2.37 |
2.61M |
3.04% |
| MTD |
|
Mettler-Toledo International Inc |
1194.68 |
1207.87 |
1179.95 |
1191.03 |
102.4K |
-0.34% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.59 |
0.54 |
0.57 |
9.7K |
1.79% |
| MYGN |
|
Myriad Genetics, Inc |
9.75 |
9.88 |
9.19 |
9.21 |
607.3K |
-5.34% |
| NEOG |
|
Neogen Corporation |
8.42 |
8.59 |
8.31 |
8.43 |
2.99M |
-0.24% |
| NKTR |
|
Nektar Therapeutics |
0.82 |
0.84 |
0.75 |
0.80 |
2.25M |
-4.76% |
| NNVC |
|
Nanoviricides Inc |
1.31 |
1.32 |
1.26 |
1.27 |
46.9K |
-0.78% |
| NOTV |
|
Inotiv Inc |
2.58 |
2.74 |
2.26 |
2.27 |
638.6K |
-12.02% |
| NRIX |
|
Nurix Therapeutics Inc |
12.52 |
12.78 |
12.20 |
12.73 |
830.5K |
1.19% |
| NWL |
|
Newell Rubbermaid Inc |
6.56 |
6.61 |
6.43 |
6.49 |
3.91M |
-1.37% |
| OCX |
|
Oncocyte Corp |
3.03 |
3.27 |
3.03 |
3.18 |
51.6K |
4.61% |
| ODC |
|
Oil-Dri Corporation of America |
45.35 |
45.96 |
45.25 |
45.74 |
34.3K |
0.09% |
| ONVO |
|
Organovo Holdings |
3.12 |
3.12 |
2.63 |
2.74 |
139.3K |
-3.52% |
| OPRX |
|
Optimizerx Corp |
9.41 |
9.41 |
8.71 |
8.74 |
263.3K |
-7.71% |
| OSUR |
|
OraSure Technologies, Inc |
3.50 |
3.50 |
3.34 |
3.39 |
835.8K |
-2.87% |
| OVID |
|
Ovid Therapeutics Inc |
0.43 |
0.44 |
0.40 |
0.41 |
532.1K |
-4.65% |
| PBH |
|
Prestige Brands Holdings, Inc |
85.25 |
86.01 |
84.08 |
85.00 |
297.6K |
0.00% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.33 |
3.12 |
3.13 |
244.3K |
-3.69% |
| PCRX |
|
Pacira Pharm Inc |
24.64 |
24.93 |
24.11 |
24.42 |
1.24M |
-0.49% |