Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCL		10.64	10.76	10.12	10.65	25514700	0.95%	ABCL Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABVC		0.89	1.03	0.86	0.99	173700	5.32%	ABVC Stock Predictions
ACAD		14.84	15.48	14.35	14.98	3829200	1.77%	ACAD Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACI		29.12	29.62	28.81	29.36	2528900	0.79%	ACI Stock Predictions
ACOR		0.56	0.59	0.52	0.52	915400	-7.14%	ACOR Stock Predictions
ACRS		16.04	16.25	14.33	14.42	1598600	-9.02%	ACRS Stock Predictions
ACST		0.93	0.93	0.90	0.91	94500	-2.15%	ACST Stock Predictions
ADAG		2.05	2.23	1.98	2.00	81900	0.00%	ADAG Stock Predictions
ADIL		1.22	1.25	1.17	1.19	337400	-3.25%	ADIL Stock Predictions
ADPT		8.85	9.23	8.56	8.75	13848500	0.57%	ADPT Stock Predictions
AGE		0.60	0.64	0.57	0.57	52000	-6.56%	AGE Stock Predictions
AIKI		5.71	5.89	5.64	5.84	62000	3.18%	AIKI Stock Predictions
AIM		0.85	0.87	0.83	0.84	80600	1.20%	AIM Stock Predictions
ALGS		1.38	1.38	1.28	1.31	2388900	-2.24%	ALGS Stock Predictions
AMPH		32.89	33.00	31.52	31.78	1255600	-2.93%	AMPH Stock Predictions
ANIX		3.25	3.29	3.08	3.13	49100	-2.49%	ANIX Stock Predictions
ANVS		11.14	11.85	10.96	11.27	46800	3.58%	ANVS Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
APVO		4.02	4.10	3.82	3.88	50800	-3.24%	APVO Stock Predictions
ARAV		1.02	1.05	0.99	1.04	77700	2.97%	ARAV Stock Predictions
ARCT		16.43	16.58	15.03	16.14	1814400	0.75%	ARCT Stock Predictions
ASRT		2.70	2.75	2.66	2.73	565200	-1.09%	ASRT Stock Predictions
ATNF		0.92	0.93	0.88	0.92	172800	5.75%	ATNF Stock Predictions
ATNX		0.55	0.58	0.49	0.50	13847400	-7.41%	ATNX Stock Predictions
ATOS		1.11	1.21	1.11	1.17	17255100	4.46%	ATOS Stock Predictions
ATR		100.05	102.65	99.67	102.62	327200	3.73%	ATR Stock Predictions
ATRI		641.00	646.66	641.00	646.66	11800	2.83%	ATRI Stock Predictions
AVIR		6.97	7.42	6.92	7.13	2184100	2.74%	AVIR Stock Predictions
AVXL		10.56	10.66	9.78	10.17	1228200	-2.68%	AVXL Stock Predictions
BAX		63.75	67.03	63.75	66.78	4080200	2.61%	BAX Stock Predictions
BCAB		3.15	3.62	3.04	3.55	2980000	18.33%	BCAB Stock Predictions
BDX		246.57	251.26	243.23	250.92	1555400	3.46%	BDX Stock Predictions
BDXB		49.36	50.48	49.36	50.27	27600	2.11%	BDXB Stock Predictions
BGNE		169.53	181.83	166.35	177.99	534300	13.95%	BGNE Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BIVI		1.87	1.94	1.75	1.78	137200	-4.30%	BIVI Stock Predictions
BLU		8.10	8.40	8.10	8.32	1022200	2.72%	BLU Stock Predictions
BMRA		3.07	3.11	3.00	3.08	5500	0.98%	BMRA Stock Predictions
BMY		78.62	79.00	78.12	78.96	12366000	1.63%	BMY Stock Predictions
BPTH		3.90	4.06	3.90	3.92	100300	0.00%	BPTH Stock Predictions
BQ		2.05	2.15	1.97	2.00	91700	0.50%	BQ Stock Predictions
BRBR		25.68	25.79	25.09	25.60	3143200	0.08%	BRBR Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
BTAI		12.47	12.60	11.91	12.11	1182300	0.41%	BTAI Stock Predictions
BYSI		1.54	1.65	1.39	1.39	2828300	-10.32%	BYSI Stock Predictions
CALA		2.64	2.74	2.54	2.60	96800	0.39%	CALA Stock Predictions
CARA		9.26	9.45	9.05	9.39	602900	2.96%	CARA Stock Predictions
CDMO		15.91	16.04	15.12	15.61	861000	-0.76%	CDMO Stock Predictions
CDXS		10.43	11.44	10.43	11.44	1598000	9.68%	CDXS Stock Predictions
CELH		64.99	67.35	62.88	67.11	1168000	5.11%	CELH Stock Predictions
CERE		28.91	29.34	27.81	28.15	1796600	-1.68%	CERE Stock Predictions
CERT		22.52	23.11	22.30	22.54	1127000	1.67%	CERT Stock Predictions
CFRX		3.35	3.43	3.02	3.07	85400	-8.08%	CFRX Stock Predictions
CHD		91.35	92.31	90.67	91.61	3055500	1.04%	CHD Stock Predictions
CHRS		7.48	7.66	7.22	7.50	1831200	1.49%	CHRS Stock Predictions
CJJD		2.87	2.87	2.56	2.70	14200	-2.17%	CJJD Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLNN		2.86	3.15	2.78	2.90	2413500	4.69%	CLNN Stock Predictions
CLRB		0.45	0.46	0.41	0.41	153800	-6.82%	CLRB Stock Predictions
CLW		33.07	33.86	32.88	33.01	147800	0.64%	CLW Stock Predictions
CMRX		1.86	2.47	1.79	2.06	24598000	13.19%	CMRX Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNCE		4.28	4.34	4.16	4.31	381000	1.17%	CNCE Stock Predictions
CNSP		0.26	0.29	0.26	0.26	1285100	-7.14%	CNSP Stock Predictions
COCP		0.43	0.44	0.38	0.38	337600	-7.32%	COCP Stock Predictions
CORT		23.52	23.83	23.03	23.80	1395600	2.37%	CORT Stock Predictions
COSM		0.47	0.60	0.44	0.44	5489500	-6.38%	COSM Stock Predictions
COTY		7.70	8.06	7.67	8.05	12150200	7.33%	COTY Stock Predictions
CPB		47.61	48.52	47.02	48.44	3771800	2.19%	CPB Stock Predictions
CRDF		2.31	2.57	2.14	2.27	6656300	-0.87%	CRDF Stock Predictions
CRIS		1.05	1.12	1.02	1.03	10480800	-3.74%	CRIS Stock Predictions
CRL		222.75	226.43	220.23	226.32	497100	2.60%	CRL Stock Predictions
CRTX		2.37	2.45	2.22	2.27	3882900	-4.22%	CRTX Stock Predictions
CRWS		6.15	6.15	6.10	6.13	6800	-0.65%	CRWS Stock Predictions
CSBR		7.57	7.75	7.57	7.75	9400	2.38%	CSBR Stock Predictions
CSII		14.69	15.01	13.77	14.97	882700	2.60%	CSII Stock Predictions
CTIB		0.72	0.78	0.70	0.72	104700	0.00%	CTIB Stock Predictions
CTLT		110.64	111.19	107.68	109.61	2365800	0.00%	CTLT Stock Predictions
CTMX		1.95	2.00	1.85	1.90	10443800	1.60%	CTMX Stock Predictions
CTSO		2.34	2.38	2.10	2.12	4451800	-10.17%	CTSO Stock Predictions
CUE		3.43	3.53	3.00	3.00	5557800	-11.76%	CUE Stock Predictions
CVS		93.04	94.78	92.31	94.52	6106000	2.33%	CVS Stock Predictions
CYCC		1.40	1.44	1.34	1.38	892200	-1.43%	CYCC Stock Predictions
CYTH		2.10	2.28	2.10	2.10	25700	-4.55%	CYTH Stock Predictions
CYTK		47.98	48.10	45.24	47.25	1366900	-0.46%	CYTK Stock Predictions
DCPH		14.16	14.48	13.38	13.73	2224800	-1.79%	DCPH Stock Predictions
DIT		159.61	165.30	159.61	162.33	300	1.54%	DIT Stock Predictions
DMAC		2.31	2.32	1.62	1.86	295600	-18.06%	DMAC Stock Predictions
DYAI		3.04	3.36	2.85	3.22	39000	5.57%	DYAI Stock Predictions
EBS		32.85	33.15	31.95	32.76	783600	1.30%	EBS Stock Predictions
EHTH		10.27	10.69	10.14	10.69	915800	5.42%	EHTH Stock Predictions
ELOX		0.25	0.27	0.24	0.24	317200	-4.00%	ELOX Stock Predictions
ENR		28.13	29.21	28.11	28.67	1183400	2.58%	ENR Stock Predictions
ENTA		46.38	46.57	43.00	45.01	345500	-1.45%	ENTA Stock Predictions
ENZ		2.13	2.18	2.09	2.09	142400	-1.42%	ENZ Stock Predictions
EPC		34.37	35.15	34.30	34.95	557900	2.31%	EPC Stock Predictions
ETTX		2.18	2.20	2.18	2.20	109900	0.00%	ETTX Stock Predictions
EVOK		2.98	3.35	2.94	3.04	290300	5.19%	EVOK Stock Predictions
FHTX		13.35	13.71	12.71	13.21	519200	0.30%	FHTX Stock Predictions
FNCH		2.82	2.90	2.67	2.74	902300	0.74%	FNCH Stock Predictions
FULC		5.13	5.24	4.96	5.14	1103400	0.59%	FULC Stock Predictions
GDRX		6.85	7.10	6.71	6.96	2170700	3.73%	GDRX Stock Predictions
GIS		69.25	70.74	68.82	70.63	4448700	2.39%	GIS Stock Predictions
GLYC		0.68	0.68	0.62	0.62	151900	-6.06%	GLYC Stock Predictions
GNPX		1.48	1.50	1.37	1.40	92300	2.94%	GNPX Stock Predictions
GOCO		0.60	0.72	0.59	0.59	5963000	-3.28%	GOCO Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HAIN		23.59	24.04	22.72	22.83	12068400	-2.52%	HAIN Stock Predictions
HALO		47.50	48.54	46.75	46.90	3186500	0.21%	HALO Stock Predictions
HAPP		0.20	0.25	0.20	0.21	2950400	0.00%	HAPP Stock Predictions
HAS		83.60	85.92	83.60	85.74	1208300	3.23%	HAS Stock Predictions
HBB		10.83	12.73	9.93	12.73	1345200	17.00%	HBB Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
HCA		177.72	183.13	177.72	182.33	4783700	2.76%	HCA Stock Predictions
HELE		163.36	165.78	162.86	165.71	304400	2.69%	HELE Stock Predictions
HEPA		0.71	0.74	0.66	0.69	131000	-1.43%	HEPA Stock Predictions
HIMS		4.68	4.92	4.52	4.58	15863700	-0.22%	HIMS Stock Predictions
HROW		6.64	7.13	6.45	7.07	94800	10.30%	HROW Stock Predictions
HRTX		3.40	3.50	3.23	3.40	3703300	1.19%	HRTX Stock Predictions
HSY		218.00	221.00	217.22	220.96	1154300	1.31%	HSY Stock Predictions
HTGC		13.45	13.80	13.42	13.75	938600	3.46%	HTGC Stock Predictions
HUGE		0.87	0.90	0.69	0.81	201500	-2.41%	HUGE Stock Predictions
HUM		454.70	457.36	446.04	456.81	2498300	0.48%	HUM Stock Predictions
IBIO		0.31	0.33	0.31	0.31	25717000	0.00%	IBIO Stock Predictions
ICUI		166.79	169.72	165.74	169.42	214200	2.50%	ICUI Stock Predictions
IDRA		0.45	0.50	0.33	0.33	276300	-28.26%	IDRA Stock Predictions
IEX		180.81	185.74	180.81	185.56	681400	3.32%	IEX Stock Predictions
IKT		0.88	0.89	0.81	0.81	133900	-5.81%	IKT Stock Predictions
IMGN		4.43	4.51	4.28	4.31	6475100	-1.37%	IMGN Stock Predictions
IMV		0.71	0.74	0.69	0.74	61900	7.25%	IMV Stock Predictions
INCY		75.33	78.30	75.23	78.19	2297900	4.56%	INCY Stock Predictions
INSM		20.13	21.50	19.89	21.42	2169500	7.91%	INSM Stock Predictions
INTC		37.85	38.64	37.74	38.61	38147000	3.21%	INTC Stock Predictions
ITCI		57.83	58.51	55.26	55.62	1600400	-2.75%	ITCI Stock Predictions
JAGX		0.36	0.38	0.32	0.32	12880500	6.67%	JAGX Stock Predictions
JAKK		12.66	13.18	12.53	13.00	44500	4.92%	JAKK Stock Predictions
KDP		35.53	35.91	35.06	35.76	15239600	1.56%	KDP Stock Predictions
KHC		37.96	38.50	37.65	38.40	7156300	1.45%	KHC Stock Predictions
KMB		132.22	134.79	132.11	134.46	2431500	1.80%	KMB Stock Predictions
KMPH		4.67	4.77	4.26	4.65	3875700	0.43%	KMPH Stock Predictions
KPTI		5.16	5.26	4.86	5.17	2480800	0.78%	KPTI Stock Predictions
KR		48.05	48.71	47.72	48.45	10799500	1.51%	KR Stock Predictions
KRTX		116.48	117.64	112.74	116.93	706400	1.66%	KRTX Stock Predictions
KTRA		0.31	0.34	0.29	0.29	3734100	-3.33%	KTRA Stock Predictions
LCI		0.60	0.64	0.56	0.58	540900	-3.33%	LCI Stock Predictions
LEXX		2.99	3.29	2.96	3.29	29600	7.17%	LEXX Stock Predictions
LH		241.33	242.57	238.69	242.56	782600	1.23%	LH Stock Predictions
LIXT		0.79	0.82	0.79	0.80	172300	1.27%	LIXT Stock Predictions

Trade Triangle For Profits

Test The Signals