Drug Stocks List
Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Drug Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
4.41 |
4.46 |
3.89 |
3.94 |
6.75M |
-7.08% |
| ABT |
|
Abbott Laboratories |
131.90 |
132.44 |
130.30 |
131.49 |
5.08M |
-0.41% |
| ABVC |
|
ABVC BioPharma Inc |
3.55 |
3.72 |
3.28 |
3.57 |
398.1K |
1.71% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.94 |
22.26 |
21.76 |
22.01 |
2.27M |
0.55% |
| ACCO |
|
Acco Brands Corp |
3.81 |
3.82 |
3.65 |
3.65 |
473.6K |
-3.18% |
| ACI |
|
Arch Coal, Inc |
21.69 |
21.75 |
20.57 |
21.01 |
16.44M |
-5.06% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.60 |
1.51 |
1.52 |
555.2K |
-3.80% |
| ADAG |
|
Adagene Inc |
1.92 |
1.92 |
1.72 |
1.90 |
904K |
3.83% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.36 |
0.37 |
0.35 |
0.37 |
556.8K |
0.00% |
| ADPT |
|
Adaptec, Inc |
11.62 |
11.65 |
11.01 |
11.06 |
1.58M |
-4.24% |
| AIM |
|
Aerosonic Corporation |
8.95 |
9.39 |
8.79 |
8.79 |
8.7K |
-3.93% |
| ALGS |
|
Aligos Therapeutics Inc |
8.69 |
8.95 |
8.26 |
8.50 |
50.7K |
-2.19% |
| AMPH |
|
American Physicians Service Group Inc |
22.11 |
22.31 |
21.16 |
21.18 |
504.3K |
-3.51% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.25 |
3.11 |
3.20 |
169.6K |
0.00% |
| ANVS |
|
Annovis Bio Inc |
2.85 |
2.92 |
2.64 |
2.68 |
222.8K |
-6.29% |
| APDN |
|
Applied Dna Scns |
5.28 |
5.28 |
4.88 |
4.98 |
56.9K |
-4.96% |
| APVO |
|
Aptevo Therapeutics Inc |
2.93 |
2.99 |
2.86 |
2.92 |
154.3K |
-1.02% |
| ARCT |
|
Arcturus Therapeutics Ltd |
13.43 |
13.53 |
12.75 |
13.15 |
529.5K |
-1.20% |
| ASRT |
|
Assertio Therapeutics Inc |
0.68 |
0.70 |
0.66 |
0.66 |
151.3K |
-4.35% |
| ATNF |
|
180 Life Sciences Corp |
0.91 |
0.92 |
0.86 |
0.89 |
110.3K |
-1.11% |
| ATOS |
|
Atossa Genetics Inc |
0.94 |
0.95 |
0.90 |
0.91 |
399K |
-3.19% |
| ATR |
|
AptarGroup, Inc |
157.74 |
157.99 |
154.07 |
154.16 |
254.2K |
-2.16% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.74 |
3.78 |
3.57 |
3.57 |
335.6K |
-5.05% |
| AVXL |
|
Anavex Lf SC |
11.40 |
11.45 |
10.73 |
10.87 |
1.06M |
-5.31% |
| BAX |
|
Baxter International Inc |
28.71 |
28.90 |
28.15 |
28.25 |
3.59M |
-0.98% |
| BCAB |
|
BioAtla Inc |
0.40 |
0.42 |
0.39 |
0.39 |
520.8K |
-2.50% |
| BDX |
|
Becton, Dickinson and Co |
177.08 |
180.67 |
176.06 |
178.31 |
5.97M |
0.69% |
| BIVI |
|
Biovie Inc |
6.71 |
7.17 |
6.62 |
6.99 |
45K |
5.59% |
| BMRA |
|
Biomerica Inc |
3.05 |
3.10 |
2.94 |
3.04 |
115.5K |
-0.33% |
| BMY |
|
Bristol Myers Squibb Co |
47.15 |
47.49 |
46.18 |
46.43 |
14.86M |
-1.92% |
| BQ |
|
Boqii Holding Limited ADR |
3.40 |
3.41 |
2.67 |
2.99 |
127.5K |
-12.06% |
| BRBR |
|
Bellring Brands Inc Cl A |
58.57 |
58.99 |
56.14 |
56.42 |
2.87M |
-3.97% |
| BRO |
|
Brown & Brown, Inc |
107.59 |
108.07 |
106.21 |
106.25 |
2.25M |
-1.60% |
| BTAI |
|
Bioxcel Therapeutics Inc |
2.20 |
2.27 |
1.88 |
1.90 |
1.4M |
-5.94% |
| BYSI |
|
Beyondspring Inc |
2.22 |
2.31 |
2.22 |
2.31 |
6.5K |
0.87% |
| CDXS |
|
Codexis, Inc. |
3.09 |
3.12 |
2.77 |
2.81 |
999.6K |
-8.47% |
| CELH |
|
Celsius Holdings, Inc. |
45.80 |
45.96 |
44.94 |
45.51 |
3.37M |
0.09% |
| CERT |
|
Certara Inc |
11.15 |
11.15 |
10.31 |
10.41 |
2.44M |
-6.55% |
| CHD |
|
Church & Dwight Co |
96.67 |
97.04 |
95.46 |
95.51 |
2.04M |
-1.61% |
| CHRS |
|
Charming Shoppes, Inc |
0.95 |
0.95 |
0.81 |
0.85 |
1.69M |
-10.53% |
| CLDX |
|
Celldex Therapeutics, Inc |
23.53 |
23.85 |
22.30 |
22.85 |
964.1K |
-2.18% |
| CLNN |
|
Clene Inc |
3.72 |
3.81 |
3.63 |
3.70 |
32.8K |
-0.80% |
| CLRB |
|
Cellectar Biosc |
4.91 |
4.95 |
4.74 |
4.78 |
71.3K |
-4.02% |
| CLW |
|
Clearwater Paper Corporation |
30.14 |
30.14 |
29.17 |
29.20 |
120.7K |
-2.44% |
| CNC |
|
Centene Corporation |
30.47 |
30.90 |
29.98 |
30.00 |
13.29M |
-2.09% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.86 |
0.88 |
0.85 |
0.86 |
67.1K |
-1.15% |
| COCP |
|
Cocrystal Pharma Inc |
1.72 |
1.85 |
1.68 |
1.70 |
37.8K |
-3.41% |
| CORT |
|
Corcept Therapeutics Incorporated |
72.66 |
72.66 |
70.14 |
71.41 |
1.05M |
-1.87% |
| COSM |
|
Cosmos Holdings Inc |
0.47 |
0.49 |
0.43 |
0.45 |
196.6K |
-8.16% |
| COTY |
|
Coty Inc |
5.06 |
5.08 |
4.91 |
4.92 |
8.51M |
-2.19% |
| CPB |
|
Campbell Soup Company |
30.67 |
30.82 |
30.30 |
30.41 |
5.94M |
-0.98% |
| CRDF |
|
Cardiff Oncology Inc |
4.16 |
4.23 |
4.07 |
4.12 |
838.2K |
-0.24% |
| CRIS |
|
Curis, Inc |
1.87 |
1.89 |
1.79 |
1.84 |
70.7K |
-2.13% |
| CRL |
|
Charles River Laboratories |
159.07 |
159.49 |
153.81 |
154.42 |
542.5K |
-2.29% |
| CRWS |
|
Crown Crafts, Inc |
2.90 |
2.91 |
2.83 |
2.85 |
14.3K |
-1.72% |
| CSBR |
|
Champions Oncolog |
8.05 |
8.34 |
7.59 |
7.80 |
9.3K |
-2.13% |
| CTMX |
|
Cytomx Thera |
2.37 |
2.45 |
2.37 |
2.40 |
643.3K |
0.42% |
| CTSO |
|
Cytosorbents Cor |
1.03 |
1.04 |
1.02 |
1.03 |
40.4K |
-1.90% |
| CUE |
|
Cue Biopharma Inc |
0.76 |
0.79 |
0.70 |
0.70 |
178.9K |
-10.26% |
| CVS |
|
CVS Caremark Corporation |
64.48 |
64.67 |
63.28 |
63.94 |
5.95M |
-0.65% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
4.58 |
19.25 |
4.55 |
12.33 |
63.1M |
272.51% |
| CYTK |
|
Cytokinetics, Inc |
38.73 |
38.89 |
37.59 |
38.01 |
1.75M |
-1.48% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.04 |
4.41 |
4.00 |
4.30 |
287.3K |
7.23% |
| DYAI |
|
Dyadic International |
1.00 |
1.01 |
0.98 |
0.98 |
18.1K |
1.03% |
| EBS |
|
Emergent BioSolutions Inc |
7.34 |
7.36 |
6.88 |
6.93 |
895.6K |
-5.07% |
| EHTH |
|
eHealth, Inc |
3.91 |
3.97 |
3.74 |
3.74 |
428.5K |
-4.10% |
| ENR |
|
Energizer Holdings, Inc |
22.14 |
22.38 |
21.53 |
21.59 |
1.21M |
-2.17% |
| ENTA |
|
Enanta Pharmaceutica |
6.97 |
7.00 |
6.46 |
6.59 |
259.5K |
-5.32% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
26.77 |
26.99 |
25.60 |
25.61 |
1.09M |
-4.05% |
| EVOK |
|
Evoke Pharma |
5.35 |
5.59 |
4.90 |
5.13 |
237.3K |
-10.47% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.91 |
5.96 |
5.55 |
5.80 |
172.5K |
-1.36% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.92 |
8.04 |
7.62 |
7.80 |
234.4K |
-1.27% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.87 |
4.91 |
4.78 |
4.79 |
799.3K |
-0.83% |
| GIS |
|
General Mills, Inc |
50.86 |
50.94 |
49.99 |
50.01 |
4.83M |
-1.88% |
| GNPX |
|
Genprex Inc |
0.30 |
0.31 |
0.29 |
0.30 |
606.6K |
0.00% |
| GOCO |
|
Gohealth Inc Cl A |
5.94 |
6.13 |
5.78 |
5.89 |
22.1K |
-1.34% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.62 |
1.70 |
1.56 |
1.57 |
1.39M |
-2.48% |
| HALO |
|
Halozyme Therapeutics, Inc |
57.71 |
57.77 |
56.56 |
56.71 |
599.4K |
-1.63% |
| HAS |
|
Hasbro, Inc |
76.12 |
76.12 |
74.52 |
75.17 |
1.07M |
-0.82% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.47 |
19.47 |
18.06 |
18.12 |
20.4K |
-6.02% |
| HBIO |
|
Harvard Bioscience, Inc |
0.43 |
0.43 |
0.39 |
0.40 |
921.5K |
-6.98% |
| HCA |
|
Hca Holdings Inc |
379.54 |
382.86 |
368.65 |
371.80 |
1.27M |
-2.27% |
| HELE |
|
Helen of Troy Limited |
21.83 |
21.83 |
20.15 |
20.22 |
1.66M |
-6.86% |
| HIMS |
|
Hims & Hers Health Inc |
53.00 |
53.00 |
50.20 |
50.46 |
21.7M |
-3.02% |
| HROW |
|
Harrow Health Inc |
35.71 |
35.71 |
33.85 |
34.37 |
448.5K |
-3.51% |
| HRTX |
|
Heron Therapeutics |
2.12 |
2.14 |
2.03 |
2.04 |
859.6K |
-3.77% |
| HSY |
|
The Hershey Company |
164.86 |
166.11 |
162.53 |
162.91 |
1.66M |
-1.21% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.95 |
19.15 |
18.94 |
19.03 |
1.27M |
0.42% |
| HUM |
|
Humana Inc |
227.86 |
229.80 |
221.27 |
221.90 |
1.45M |
-2.44% |
| IBIO |
|
Ibio Inc |
0.77 |
0.79 |
0.73 |
0.73 |
757.5K |
-3.95% |
| ICUI |
|
ICU Medical, Incorporated |
132.05 |
132.05 |
126.63 |
126.80 |
103K |
-3.10% |
| IEX |
|
IDEX Corporation |
181.93 |
182.84 |
179.47 |
179.47 |
766.7K |
-0.77% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.94 |
1.97 |
1.79 |
1.81 |
80.6K |
-6.70% |
| INCY |
|
Incyte Corporation |
70.00 |
70.15 |
68.21 |
68.25 |
1.52M |
-2.47% |
| INSM |
|
Insmed Incorporated |
102.66 |
103.45 |
100.85 |
102.86 |
2.62M |
0.95% |
| INTC |
|
Intel Corporation |
23.57 |
23.78 |
22.96 |
22.96 |
51.92M |
-1.46% |
| JAGX |
|
Jaguar Health Inc |
2.41 |
2.46 |
2.38 |
2.40 |
50.2K |
0.42% |
| JAKK |
|
JAKKS Pacific, Inc |
19.76 |
19.91 |
18.89 |
19.00 |
142.8K |
-3.50% |
| KDP |
|
Keurig Dr Pepper Inc |
33.28 |
33.31 |
32.74 |
32.78 |
7.63M |
-1.44% |
| KHC |
|
Kraft Heinz Company |
27.77 |
27.94 |
27.08 |
27.11 |
15.66M |
-2.48% |
Ed Tech Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|