Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Drug Stocks List

Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Drug Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 6.93 6.96 6.35 6.80 4893200 -1.59% ABCL Stock Predictions
ABT 102.15 103.45 102.03 102.87 4911700 0.71% ABT Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACAD 24.39 24.80 24.34 24.78 1044000 1.35% ACAD Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
ACI 19.88 20.16 19.88 20.08 3558100 0.75% ACI Stock Predictions
ACOR 0.65 0.65 0.58 0.59 182600 -9.23% ACOR Stock Predictions
ACRS 8.27 8.39 8.18 8.29 299500 -0.48% ACRS Stock Predictions
ACST 0.53 0.55 0.52 0.54 39800 1.89% ACST Stock Predictions
ADAG 1.37 1.47 1.37 1.41 16000 4.44% ADAG Stock Predictions
ADIL 0.25 0.28 0.25 0.28 141500 7.69% ADIL Stock Predictions
ADPT 6.85 7.01 6.70 6.91 763100 1.62% ADPT Stock Predictions
AGE 0.47 0.48 0.44 0.45 24700 -4.26% AGE Stock Predictions
AIM 0.48 0.50 0.48 0.48 61400 0.00% AIM Stock Predictions
ALGS 1.11 1.12 1.09 1.12 32400 1.82% ALGS Stock Predictions
AMPH 44.09 44.50 43.76 44.14 154400 0.20% AMPH Stock Predictions
ANIX 3.28 3.45 3.17 3.22 43300 -1.83% ANIX Stock Predictions
ANVS 13.05 13.49 13.05 13.39 10500 2.61% ANVS Stock Predictions
APDN 1.12 1.17 1.02 1.04 77700 -5.45% APDN Stock Predictions
APVO 1.70 1.70 1.62 1.65 16500 1.23% APVO Stock Predictions
ARAV 1.56 1.61 1.42 1.58 280300 7.48% ARAV Stock Predictions
ARCT 27.01 27.37 26.51 27.17 230900 0.63% ARCT Stock Predictions
ASRT 6.40 6.64 6.32 6.50 1278100 1.72% ASRT Stock Predictions
ATNF 1.21 1.22 1.16 1.18 78000 -1.67% ATNF Stock Predictions
ATOS 1.00 1.02 0.85 0.87 1616300 -10.31% ATOS Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
AVIR 4.61 4.72 4.53 4.68 873400 1.08% AVIR Stock Predictions
AVXL 8.97 9.35 8.94 9.32 960600 4.02% AVXL Stock Predictions
BAX 41.46 41.66 40.89 41.29 2695100 -0.12% BAX Stock Predictions
BCAB 3.10 3.15 3.02 3.09 343900 3.00% BCAB Stock Predictions
BDX 241.58 243.32 240.64 241.12 840200 -0.27% BDX Stock Predictions
BDXB 48.34 48.88 48.34 48.49 55900 -0.14% BDXB Stock Predictions
BGNE 230.99 238.48 228.16 236.90 205400 4.03% BGNE Stock Predictions
BIMI 0.91 0.93 0.87 0.90 142200 -5.26% BIMI Stock Predictions
BIVI 6.33 6.69 6.20 6.27 146100 -1.72% BIVI Stock Predictions
BLU 14.57 14.59 14.55 14.56 1345300 -0.07% BLU Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BMY 64.51 64.97 63.70 63.82 8456200 -1.15% BMY Stock Predictions
BPTH 1.63 1.68 1.59 1.65 31800 4.43% BPTH Stock Predictions
BQ 1.77 1.82 1.77 1.79 4000 0.56% BQ Stock Predictions
BRBR 36.42 37.05 36.33 36.84 774700 0.74% BRBR Stock Predictions
BRO 63.03 63.60 62.75 62.87 986200 -0.35% BRO Stock Predictions
BTAI 19.80 19.80 17.70 18.87 1121000 -2.33% BTAI Stock Predictions
BYSI 1.02 1.07 1.02 1.07 31400 2.88% BYSI Stock Predictions
CARA 3.27 3.42 3.24 3.40 618200 3.66% CARA Stock Predictions
CDMO 15.24 15.46 14.95 15.09 482700 -0.79% CDMO Stock Predictions
CDXS 2.51 2.53 2.41 2.47 593600 -0.40% CDXS Stock Predictions
CELH 129.36 129.86 125.25 126.44 945200 -2.07% CELH Stock Predictions
CERE 32.64 33.46 32.51 33.40 353900 2.55% CERE Stock Predictions
CERT 21.18 21.40 21.02 21.22 1252500 0.19% CERT Stock Predictions
CFRX 1.48 1.51 1.40 1.42 71900 -3.40% CFRX Stock Predictions
CHD 93.27 94.28 93.17 93.97 1774200 0.51% CHD Stock Predictions
CHRS 4.40 4.52 4.25 4.35 2447400 1.40% CHRS Stock Predictions
CJJD 0.72 0.75 0.71 0.74 730100 2.78% CJJD Stock Predictions
CLDX 30.28 31.02 30.28 30.57 254200 0.66% CLDX Stock Predictions
CLNN 0.98 0.99 0.94 0.94 27300 -1.05% CLNN Stock Predictions
CLRB 1.50 1.53 1.50 1.53 14700 2.00% CLRB Stock Predictions
CLW 31.77 31.99 31.30 31.38 57900 -1.54% CLW Stock Predictions
CMRX 1.36 1.43 1.32 1.41 478100 3.68% CMRX Stock Predictions
CNC 63.30 64.11 62.58 62.72 3228100 -1.12% CNC Stock Predictions
CNSP 1.89 1.97 1.83 1.84 169900 -7.54% CNSP Stock Predictions
COCP 2.20 2.38 2.20 2.26 41800 1.35% COCP Stock Predictions
CORT 24.37 24.55 23.95 23.98 441100 -2.20% CORT Stock Predictions
COSM 3.26 3.31 2.97 3.03 507800 -4.11% COSM Stock Predictions
COTY 10.90 11.11 10.76 11.03 5216200 0.55% COTY Stock Predictions
CPB 51.28 51.74 50.94 51.51 2346500 0.10% CPB Stock Predictions
CRDF 1.62 1.68 1.58 1.66 126100 2.47% CRDF Stock Predictions
CRIS 0.81 0.85 0.81 0.85 220700 4.94% CRIS Stock Predictions
CRL 195.28 197.14 193.73 194.12 304400 -0.40% CRL Stock Predictions
CRWS 5.12 5.19 5.12 5.16 17900 0.98% CRWS Stock Predictions
CSBR 5.00 5.02 5.00 5.02 1800 -1.57% CSBR Stock Predictions
CTIB 1.56 1.65 1.56 1.64 10100 6.49% CTIB Stock Predictions
CTLT 37.22 37.80 36.64 37.12 1918800 0.65% CTLT Stock Predictions
CTMX 1.72 1.74 1.70 1.74 224600 1.75% CTMX Stock Predictions
CTSO 2.87 2.95 2.87 2.90 22300 2.47% CTSO Stock Predictions
CUE 4.00 4.05 3.63 3.91 453800 -1.01% CUE Stock Predictions
CVS 68.05 68.30 66.97 67.64 6489900 -0.04% CVS Stock Predictions
CYCC 0.67 0.68 0.64 0.66 26500 -1.49% CYCC Stock Predictions
CYTH 1.27 1.29 1.24 1.29 33100 1.57% CYTH Stock Predictions
CYTK 37.77 37.92 37.06 37.36 371600 -0.48% CYTK Stock Predictions
DCPH 14.04 14.05 13.63 13.79 309300 -1.50% DCPH Stock Predictions
DIT 219.22 222.37 217.42 219.51 900 0.69% DIT Stock Predictions
DMAC 2.73 2.85 2.71 2.75 40000 -0.36% DMAC Stock Predictions
DYAI 2.11 2.19 2.11 2.19 37900 6.31% DYAI Stock Predictions
EBS 8.17 8.23 8.01 8.17 765900 0.25% EBS Stock Predictions
EHTH 6.78 7.02 6.65 6.69 233300 -1.33% EHTH Stock Predictions
ELOX 7.52 7.72 7.06 7.23 71100 -6.10% ELOX Stock Predictions
ENR 33.70 34.27 33.70 34.17 278600 1.21% ENR Stock Predictions
ENTA 24.82 25.03 24.41 24.89 129000 0.12% ENTA Stock Predictions
ENZ 2.28 2.33 2.25 2.29 110000 0.00% ENZ Stock Predictions
EPC 40.75 41.21 40.49 41.05 314900 0.27% EPC Stock Predictions
EVOK 1.75 1.83 1.75 1.78 8900 -4.81% EVOK Stock Predictions
FHTX 6.44 6.54 6.00 6.08 24100 -5.59% FHTX Stock Predictions
FNCH 0.27 0.29 0.27 0.28 28100 0.00% FNCH Stock Predictions
FULC 3.03 3.07 2.85 2.91 417200 -2.35% FULC Stock Predictions
GDRX 5.25 5.57 5.24 5.51 1259300 5.15% GDRX Stock Predictions
GIS 84.36 84.91 83.65 84.18 2363700 -0.39% GIS Stock Predictions
GLYC 1.72 1.87 1.68 1.85 213900 6.32% GLYC Stock Predictions
GNPX 0.88 0.94 0.87 0.89 831200 4.71% GNPX Stock Predictions
GOCO 16.95 18.16 16.69 17.76 38300 4.78% GOCO Stock Predictions
GTH 0.90 0.90 0.85 0.87 50700 -3.33% GTH Stock Predictions
HAIN 12.75 12.97 12.67 12.93 739800 1.41% HAIN Stock Predictions
HALO 33.26 33.46 32.94 33.20 671700 0.18% HALO Stock Predictions
HAS 59.65 61.12 59.36 60.07 1271200 0.59% HAS Stock Predictions
HBB 9.42 9.72 9.39 9.60 6700 1.27% HBB Stock Predictions
HBIO 5.61 6.02 5.61 5.88 163800 4.44% HBIO Stock Predictions
HCA 264.16 267.43 263.77 264.41 975200 0.12% HCA Stock Predictions
HELE 98.01 100.49 97.93 100.24 291200 2.03% HELE Stock Predictions
HEPA 11.51 12.08 10.70 10.80 176200 -7.22% HEPA Stock Predictions
HIMS 9.12 9.48 9.06 9.07 2601800 0.44% HIMS Stock Predictions
HROW 21.04 21.61 19.85 20.11 525200 -4.78% HROW Stock Predictions
HRTX 1.25 1.34 1.20 1.28 1467900 2.40% HRTX Stock Predictions
HSY 260.10 261.47 256.54 257.72 1142200 -1.02% HSY Stock Predictions
HTGC 14.17 14.50 14.11 14.44 961600 2.34% HTGC Stock Predictions
HUGE 1.01 1.03 0.97 0.99 143900 -3.88% HUGE Stock Predictions
HUM 499.73 503.27 495.27 496.60 648300 -0.69% HUM Stock Predictions
IBIO 0.78 0.79 0.74 0.75 232300 -5.06% IBIO Stock Predictions
ICUI 174.03 176.34 172.49 173.24 105500 -0.51% ICUI Stock Predictions
IEX 202.47 204.34 201.75 203.48 336500 0.84% IEX Stock Predictions
IKT 0.60 0.62 0.60 0.62 37400 1.64% IKT Stock Predictions
IMGN 13.83 14.18 13.69 14.00 3141400 1.30% IMGN Stock Predictions
INCY 62.87 63.00 62.32 62.58 1347400 -0.46% INCY Stock Predictions
INSM 18.70 19.01 18.59 18.79 572700 0.48% INSM Stock Predictions
INTC 27.44 29.09 27.10 29.00 71862600 5.84% INTC Stock Predictions
ITCI 60.07 60.72 59.77 60.20 469000 0.05% ITCI Stock Predictions
JAGX 0.65 0.68 0.65 0.68 483700 3.03% JAGX Stock Predictions
JAKK 23.23 23.35 22.02 22.05 66100 -4.26% JAKK Stock Predictions
KDP 31.43 31.67 31.22 31.41 13064900 -0.44% KDP Stock Predictions
KHC 38.31 38.44 37.85 38.34 7170200 0.21% KHC Stock Predictions
KMB 136.80 137.22 135.54 136.30 1257300 -0.54% KMB Stock Predictions
KPTI 2.40 2.45 2.32 2.32 1504900 -3.73% KPTI Stock Predictions
KR 48.50 48.78 47.27 47.31 8012900 -3.25% KR Stock Predictions
KRTX 218.91 221.47 217.65 220.17 242800 0.16% KRTX Stock Predictions
KTRA 3.00 3.18 2.94 3.03 18300 2.02% KTRA Stock Predictions
LEXX 0.76 0.84 0.75 0.78 101300 4.00% LEXX Stock Predictions
LH 213.97 215.85 212.86 215.60 595500 1.05% LH Stock Predictions
LIXT 0.68 0.71 0.62 0.71 14600 4.41% LIXT Stock Predictions
LMNL 6.93 6.94 6.91 6.94 2400 -0.14% LMNL Stock Predictions
LPCN 5.07 5.19 4.25 4.74 37300 -9.02% LPCN Stock Predictions
LTRN 5.10 5.33 4.75 4.84 43100 2.11% LTRN Stock Predictions
LXRX 3.06 3.24 2.94 3.18 5902900 9.66% LXRX Stock Predictions
LYRA 2.70 2.73 2.36 2.59 1226200 6.58% LYRA Stock Predictions
MBRX 0.62 0.63 0.56 0.58 262300 -6.45% MBRX Stock Predictions
MCK 394.38 397.59 387.53 387.95 800000 -1.88% MCK Stock Predictions
MCRB 4.66 4.75 4.58 4.73 2035600 1.28% MCRB Stock Predictions
MDLZ 75.01 75.29 74.44 75.13 7429000 -0.07% MDLZ Stock Predictions
MEDP 202.22 205.95 201.21 203.55 193300 0.69% MEDP Stock Predictions
MGNX 5.10 5.23 5.00 5.10 601400 -0.97% MGNX Stock Predictions
MGTA 0.62 0.65 0.62 0.64 126400 1.59% MGTA Stock Predictions



Ed Tech Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener