| ABCL |
 |
AbCellera Biologics Inc |
3.97 |
4.02 |
3.79 |
4.01 |
4.31M |
-0.25% |
| ABT |
|
Abbott Laboratories |
126.60 |
127.15 |
125.77 |
127.00 |
4.79M |
0.88% |
| ABVC |
|
ABVC BioPharma Inc |
2.85 |
2.91 |
2.85 |
2.89 |
30.7K |
1.40% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.14 |
23.83 |
22.00 |
23.73 |
1.1M |
6.94% |
| ACCO |
|
Acco Brands Corp |
3.45 |
3.50 |
3.43 |
3.43 |
590.8K |
0.00% |
| ACI |
|
Arch Coal, Inc |
17.56 |
17.84 |
17.52 |
17.84 |
2.92M |
1.88% |
| ACRS |
|
Aclaris Therapts |
2.10 |
2.34 |
2.10 |
2.30 |
844.5K |
7.48% |
| ADAG |
|
Adagene Inc |
1.67 |
2.02 |
1.65 |
1.70 |
311.4K |
7.59% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.32 |
0.34 |
0.32 |
0.33 |
179.5K |
0.00% |
| ADPT |
|
Adaptec, Inc |
14.65 |
14.95 |
14.26 |
14.52 |
1.01M |
-1.22% |
| AIM |
|
Aerosonic Corporation |
1.63 |
1.63 |
1.50 |
1.58 |
66.8K |
0.64% |
| ALGS |
|
Aligos Therapeutics Inc |
6.76 |
6.90 |
6.54 |
6.62 |
55.3K |
-4.06% |
| AMPH |
|
American Physicians Service Group Inc |
26.00 |
27.21 |
26.00 |
27.19 |
317.6K |
4.02% |
| ANIX |
|
Anixa Biosciences Inc |
4.19 |
4.60 |
4.15 |
4.60 |
271K |
9.79% |
| ANVS |
|
Annovis Bio Inc |
2.08 |
2.10 |
1.96 |
2.09 |
150K |
4.50% |
| APVO |
|
Aptevo Therapeutics Inc |
1.51 |
1.53 |
1.48 |
1.50 |
466.5K |
-3.23% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.85 |
9.29 |
8.49 |
8.67 |
839.5K |
-1.14% |
| ASRT |
|
Assertio Therapeutics Inc |
0.79 |
0.95 |
0.78 |
0.92 |
4.45M |
15.00% |
| ATOS |
|
Atossa Genetics Inc |
0.84 |
0.85 |
0.81 |
0.83 |
219.4K |
-1.19% |
| ATR |
|
AptarGroup, Inc |
117.00 |
119.51 |
116.96 |
118.27 |
220.8K |
1.58% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.34 |
3.41 |
3.32 |
3.37 |
190.9K |
1.51% |
| |
| AVXL |
|
Anavex Lf SC |
6.59 |
6.95 |
6.49 |
6.85 |
2.28M |
5.71% |
| BAX |
|
Baxter International Inc |
17.83 |
18.31 |
17.70 |
18.25 |
11.99M |
2.82% |
| BCAB |
|
BioAtla Inc |
0.65 |
0.71 |
0.63 |
0.67 |
500.2K |
4.69% |
| BDX |
|
Becton, Dickinson and Co |
182.23 |
189.07 |
182.23 |
189.05 |
1.5M |
4.06% |
| BIVI |
|
Biovie Inc |
1.54 |
1.57 |
1.50 |
1.51 |
26.3K |
-3.82% |
| BMRA |
|
Biomerica Inc |
2.48 |
2.56 |
2.48 |
2.53 |
11.1K |
2.43% |
| BMY |
|
Bristol Myers Squibb Co |
47.48 |
48.74 |
47.45 |
48.72 |
14.38M |
3.09% |
| BQ |
|
Boqii Holding Limited ADR |
2.50 |
2.90 |
2.50 |
2.60 |
960.5K |
1.56% |
| BRBR |
|
Bellring Brands Inc Cl A |
28.14 |
28.67 |
27.52 |
27.69 |
3.11M |
-2.05% |
| BRO |
|
Brown & Brown, Inc |
78.82 |
80.18 |
78.25 |
80.04 |
2.22M |
1.94% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.90 |
2.07 |
1.87 |
2.02 |
686.8K |
4.12% |
| BYSI |
|
Beyondspring Inc |
1.98 |
2.21 |
1.92 |
2.20 |
42.5K |
13.99% |
| CDXS |
|
Codexis, Inc. |
1.74 |
1.91 |
1.74 |
1.80 |
3.75M |
2.86% |
| CELH |
|
Celsius Holdings, Inc. |
44.77 |
44.84 |
43.17 |
43.73 |
8.08M |
-1.86% |
| CERT |
|
Certara Inc |
8.57 |
8.62 |
8.13 |
8.58 |
2.81M |
-0.46% |
| CHD |
|
Church & Dwight Co |
85.00 |
86.15 |
84.75 |
85.50 |
1.06M |
1.03% |
| CHRS |
|
Charming Shoppes, Inc |
1.26 |
1.36 |
1.26 |
1.36 |
1.98M |
7.94% |
| CLDX |
|
Celldex Therapeutics, Inc |
22.26 |
24.77 |
22.10 |
24.36 |
962.4K |
7.50% |
| CLNN |
|
Clene Inc |
9.94 |
10.01 |
9.39 |
9.55 |
56.6K |
-5.45% |
| CLRB |
|
Cellectar Biosc |
3.54 |
3.64 |
3.50 |
3.57 |
33.1K |
1.42% |
| CLW |
|
Clearwater Paper Corporation |
18.00 |
18.38 |
17.93 |
18.24 |
91.4K |
2.07% |
| CNC |
|
Centene Corporation |
34.74 |
35.44 |
34.04 |
35.36 |
9.08M |
3.24% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.29 |
6.74 |
6.15 |
6.73 |
10.2K |
3.70% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.14 |
1.03 |
1.13 |
115.3K |
6.60% |
| CORT |
|
Corcept Therapeutics Incorporated |
75.42 |
79.40 |
75.29 |
79.01 |
492.1K |
4.65% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.74 |
0.70 |
0.73 |
92.8K |
0.00% |
| COTY |
|
Coty Inc |
3.55 |
3.62 |
3.53 |
3.57 |
10.01M |
0.56% |
| CPB |
|
Campbell Soup Company |
30.94 |
31.64 |
30.91 |
31.55 |
4.46M |
2.97% |
| CRDF |
|
Cardiff Oncology Inc |
2.21 |
2.31 |
2.21 |
2.30 |
296.1K |
2.68% |
| CRIS |
|
Curis, Inc |
1.30 |
1.31 |
1.24 |
1.25 |
39.5K |
-4.58% |
 |
| CRL |
|
Charles River Laboratories |
169.00 |
175.55 |
167.60 |
173.54 |
480.2K |
2.64% |
| CRWS |
|
Crown Crafts, Inc |
2.60 |
2.66 |
2.59 |
2.64 |
10.9K |
-0.75% |
| CSBR |
|
Champions Oncolog |
6.80 |
7.02 |
6.80 |
7.01 |
7.2K |
2.49% |
| CTMX |
|
Cytomx Thera |
4.19 |
4.24 |
4.06 |
4.11 |
2.09M |
-1.91% |
| CTSO |
|
Cytosorbents Cor |
0.72 |
0.79 |
0.69 |
0.70 |
136.6K |
-1.41% |
| CUE |
|
Cue Biopharma Inc |
0.68 |
0.69 |
0.66 |
0.67 |
222.1K |
-1.47% |
| CVS |
|
CVS Caremark Corporation |
78.00 |
79.90 |
77.66 |
79.87 |
5.87M |
2.97% |
| CYTK |
|
Cytokinetics, Inc |
62.16 |
66.72 |
61.66 |
66.50 |
2.42M |
6.84% |
| DIT |
|
AMCON Distributing Co |
116.95 |
116.95 |
116.95 |
116.95 |
100 |
-0.07% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.10 |
6.39 |
6.01 |
6.39 |
177.2K |
5.45% |
| DYAI |
|
Dyadic International |
0.98 |
1.01 |
0.94 |
0.97 |
177.1K |
-3.00% |
| EBS |
|
Emergent BioSolutions Inc |
10.99 |
11.00 |
10.68 |
10.88 |
747.4K |
-1.00% |
| EHTH |
|
eHealth, Inc |
3.99 |
4.29 |
3.99 |
4.14 |
253.5K |
2.22% |
| ENR |
|
Energizer Holdings, Inc |
23.92 |
24.64 |
23.48 |
24.37 |
647.3K |
2.31% |
| ENTA |
|
Enanta Pharmaceutica |
11.56 |
12.47 |
11.10 |
12.02 |
215.6K |
4.52% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.96 |
19.00 |
18.52 |
18.57 |
263.5K |
-1.38% |
| EVOK |
|
Evoke Pharma |
10.68 |
10.71 |
10.67 |
10.68 |
20.8K |
-0.09% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.40 |
4.49 |
4.33 |
4.44 |
127.1K |
0.68% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.65 |
8.25 |
7.51 |
8.13 |
607.2K |
6.00% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.04 |
3.10 |
3.01 |
3.03 |
1.74M |
-1.30% |
| GIS |
|
General Mills, Inc |
46.61 |
46.91 |
46.36 |
46.65 |
5.5M |
0.93% |
| GNPX |
|
Genprex Inc |
3.92 |
4.07 |
3.90 |
4.05 |
203.3K |
1.25% |
| GOCO |
|
Gohealth Inc Cl A |
3.40 |
3.43 |
3.32 |
3.41 |
19.2K |
0.29% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.26 |
1.30 |
1.24 |
1.27 |
987.2K |
0.79% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.96 |
70.23 |
67.40 |
70.15 |
697.9K |
3.16% |
| HAS |
|
Hasbro, Inc |
78.48 |
79.03 |
77.91 |
78.43 |
1.28M |
0.40% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
13.97 |
14.15 |
13.94 |
14.08 |
7.6K |
0.57% |
| HBIO |
|
Harvard Bioscience, Inc |
0.58 |
0.64 |
0.54 |
0.61 |
2.11M |
5.17% |
| HCA |
|
Hca Holdings Inc |
461.60 |
469.57 |
458.19 |
462.31 |
1.35M |
0.64% |
| HELE |
|
Helen of Troy Limited |
19.64 |
20.07 |
18.93 |
19.22 |
765.4K |
-1.13% |
 |
| HIMS |
|
Hims & Hers Health Inc |
40.91 |
41.28 |
38.87 |
39.75 |
22.69M |
-3.17% |
| HROW |
|
Harrow Health Inc |
34.00 |
39.06 |
32.55 |
38.74 |
2.16M |
13.37% |
| HRTX |
|
Heron Therapeutics |
1.11 |
1.16 |
1.08 |
1.16 |
1.34M |
5.45% |
| HSY |
|
The Hershey Company |
170.01 |
174.34 |
169.84 |
172.72 |
2.04M |
2.23% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.99 |
18.08 |
17.86 |
18.00 |
1.75M |
0.84% |
| HUM |
|
Humana Inc |
239.98 |
245.50 |
238.50 |
243.47 |
1.48M |
2.10% |
| IBIO |
|
Ibio Inc |
1.26 |
1.28 |
1.21 |
1.24 |
846.2K |
-3.88% |
| ICUI |
|
ICU Medical, Incorporated |
140.26 |
144.28 |
138.94 |
143.22 |
82.9K |
2.95% |
| IEX |
|
IDEX Corporation |
169.57 |
170.86 |
169.03 |
169.51 |
333.4K |
0.41% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.59 |
1.66 |
1.59 |
1.63 |
18.8K |
1.88% |
| INCY |
|
Incyte Corporation |
106.00 |
108.67 |
105.53 |
108.16 |
2M |
2.07% |
| INSM |
|
Insmed Incorporated |
189.93 |
193.93 |
187.61 |
193.69 |
1.76M |
0.90% |
| INTC |
|
Intel Corporation |
38.15 |
38.22 |
37.49 |
37.88 |
53.14M |
-1.46% |
| JAGX |
|
Jaguar Health Inc |
1.70 |
1.75 |
1.68 |
1.74 |
48K |
4.19% |
| JAKK |
|
JAKKS Pacific, Inc |
17.00 |
17.37 |
16.86 |
17.00 |
93K |
-0.06% |
| KDP |
|
Keurig Dr Pepper Inc |
26.18 |
26.93 |
26.18 |
26.73 |
16.99M |
2.37% |
| KHC |
|
Kraft Heinz Company |
24.46 |
24.70 |
24.36 |
24.67 |
15.27M |
1.23% |
| KMB |
|
Kimberly-Clark Corporation |
103.38 |
103.77 |
102.60 |
103.03 |
4.47M |
-0.05% |
| KPTI |
|
Karyopharm Therapeut |
5.34 |
5.71 |
5.25 |
5.44 |
51.3K |
0.93% |