Drug Stocks List
Drug Stocks List is a list of public traded Drug companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Drug Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
5.10 |
5.76 |
5.02 |
5.44 |
4.79M |
6.88% |
| ABT |
|
Abbott Laboratories |
90.62 |
91.58 |
87.87 |
88.49 |
7.96M |
-2.35% |
| ABVC |
|
ABVC BioPharma Inc |
1.21 |
1.43 |
1.21 |
1.37 |
93.6K |
4.58% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.75 |
21.73 |
20.75 |
21.59 |
735.8K |
3.15% |
| ACCO |
|
Acco Brands Corp |
4.07 |
4.07 |
3.83 |
3.84 |
431.9K |
-3.27% |
| ACI |
|
Arch Coal, Inc |
15.06 |
15.27 |
14.36 |
14.42 |
5.43M |
-4.38% |
| ACRS |
|
Aclaris Therapts |
4.35 |
4.52 |
4.30 |
4.42 |
715.4K |
1.84% |
| ADAG |
|
Adagene Inc |
3.30 |
3.70 |
3.30 |
3.50 |
123.1K |
-1.41% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.58 |
2.90 |
2.40 |
2.77 |
344.2K |
6.95% |
| ADPT |
|
Adaptec, Inc |
17.30 |
17.50 |
16.43 |
16.80 |
4.7M |
-2.50% |
| AIM |
|
Aerosonic Corporation |
0.40 |
0.41 |
0.38 |
0.38 |
1.91M |
-5.00% |
| ALGS |
|
Aligos Therapeutics Inc |
4.99 |
5.73 |
4.99 |
5.38 |
92.3K |
6.96% |
| AMPH |
|
American Physicians Service Group Inc |
19.95 |
20.26 |
19.15 |
19.41 |
393.5K |
-2.80% |
| ANIX |
|
Anixa Biosciences Inc |
2.65 |
2.79 |
2.53 |
2.69 |
197.6K |
3.07% |
| ANVS |
|
Annovis Bio Inc |
1.80 |
1.90 |
1.74 |
1.75 |
874.1K |
-2.78% |
| APVO |
|
Aptevo Therapeutics Inc |
4.55 |
4.91 |
4.50 |
4.87 |
13.9K |
7.27% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.17 |
7.57 |
7.16 |
7.35 |
255.8K |
2.80% |
| ATOS |
|
Atossa Genetics Inc |
2.23 |
2.27 |
1.95 |
1.99 |
614.1K |
-10.76% |
| ATR |
|
AptarGroup, Inc |
120.65 |
122.35 |
119.46 |
119.99 |
327.3K |
-0.58% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.27 |
4.46 |
4.27 |
4.34 |
129.4K |
2.12% |
| AVXL |
|
Anavex Lf SC |
2.57 |
2.77 |
2.55 |
2.67 |
1.14M |
6.37% |
| |
| BAX |
|
Baxter International Inc |
20.39 |
20.62 |
19.38 |
19.40 |
4.33M |
-5.32% |
| BCAB |
|
BioAtla Inc |
3.40 |
4.39 |
3.34 |
3.50 |
50.9K |
1.45% |
| BDX |
|
Becton, Dickinson and Co |
145.88 |
145.95 |
140.63 |
141.60 |
1.33M |
-2.47% |
| BIVI |
|
Biovie Inc |
1.74 |
1.86 |
1.73 |
1.80 |
148.7K |
1.69% |
| BMRA |
|
Biomerica Inc |
1.98 |
2.11 |
1.96 |
1.97 |
26K |
1.55% |
| BMY |
|
Bristol Myers Squibb Co |
55.97 |
56.21 |
55.01 |
55.29 |
3.93M |
-1.16% |
| BQ |
|
Boqii Holding Limited ADR |
1.01 |
1.12 |
1.01 |
1.03 |
129.7K |
-3.74% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.77 |
9.43 |
8.70 |
9.07 |
3.26M |
2.83% |
| BRO |
|
Brown & Brown, Inc |
59.42 |
61.00 |
58.52 |
59.04 |
1.51M |
-1.09% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.22 |
1.26 |
1.18 |
1.19 |
531.2K |
0.85% |
| BYSI |
|
Beyondspring Inc |
1.60 |
1.65 |
1.57 |
1.59 |
10.6K |
-1.24% |
| CDXS |
|
Codexis, Inc. |
2.48 |
2.62 |
2.46 |
2.46 |
584.5K |
-0.40% |
| CELH |
|
Celsius Holdings, Inc. |
30.17 |
31.67 |
29.33 |
30.39 |
10.29M |
1.23% |
| CERT |
|
Certara Inc |
6.05 |
6.30 |
5.95 |
6.04 |
2.78M |
0.00% |
| CHD |
|
Church & Dwight Co |
98.01 |
98.74 |
96.39 |
97.42 |
1.21M |
-1.02% |
| CHRS |
|
Charming Shoppes, Inc |
1.40 |
1.42 |
1.36 |
1.39 |
542.1K |
1.46% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.32 |
33.56 |
32.20 |
32.90 |
586.5K |
1.70% |
| CLNN |
|
Clene Inc |
5.67 |
6.14 |
5.67 |
5.92 |
50.3K |
2.42% |
| CLRB |
|
Cellectar Biosc |
2.45 |
2.57 |
2.40 |
2.47 |
88.3K |
1.23% |
| CLW |
|
Clearwater Paper Corporation |
17.37 |
17.64 |
16.54 |
16.77 |
85.1K |
-3.51% |
| CNC |
|
Centene Corporation |
61.40 |
62.41 |
59.90 |
60.63 |
2.97M |
-1.24% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.58 |
4.58 |
4.53 |
4.53 |
5.3K |
-4.03% |
| COCP |
|
Cocrystal Pharma Inc |
0.99 |
0.99 |
0.94 |
0.98 |
49.8K |
3.16% |
| CORT |
|
Corcept Therapeutics Incorporated |
84.25 |
85.40 |
81.45 |
81.71 |
368.5K |
-2.45% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.28 |
0.21 |
0.24 |
31.65M |
0.00% |
| COTY |
|
Coty Inc |
2.06 |
2.08 |
1.90 |
1.91 |
7.1M |
-8.17% |
| CPB |
|
Campbell Soup Company |
21.81 |
22.03 |
20.85 |
21.12 |
7.89M |
-3.07% |
| CRDF |
|
Cardiff Oncology Inc |
1.23 |
1.36 |
1.16 |
1.18 |
1.53M |
-7.09% |
| CRIS |
|
Curis, Inc |
0.38 |
0.54 |
0.38 |
0.40 |
3.13M |
2.56% |
| CRL |
|
Charles River Laboratories |
187.87 |
191.34 |
181.72 |
182.59 |
537K |
-1.23% |
 |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.80 |
2.72 |
2.76 |
38.9K |
0.00% |
| CSBR |
|
Champions Oncolog |
6.73 |
6.73 |
6.51 |
6.60 |
1.2K |
2.17% |
| CTMX |
|
Cytomx Thera |
2.90 |
3.10 |
2.86 |
2.96 |
4.64M |
1.02% |
| CTSO |
|
Cytosorbents Cor |
0.53 |
0.53 |
0.46 |
0.47 |
185.5K |
-7.84% |
| CUE |
|
Cue Biopharma Inc |
23.94 |
27.10 |
23.94 |
26.52 |
53.8K |
11.34% |
| CVS |
|
CVS Caremark Corporation |
100.18 |
100.77 |
98.56 |
99.16 |
3.16M |
-1.55% |
| CYTK |
|
Cytokinetics, Inc |
75.00 |
79.30 |
75.00 |
78.11 |
2.1M |
3.86% |
| DIT |
|
AMCON Distributing Co |
69.88 |
69.88 |
69.88 |
69.88 |
118 |
-8.89% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.83 |
5.95 |
5.64 |
5.73 |
102K |
0.53% |
| DYAI |
|
Dyadic International |
0.76 |
0.85 |
0.76 |
0.84 |
146.4K |
7.69% |
| EBS |
|
Emergent BioSolutions Inc |
7.81 |
8.29 |
7.75 |
8.12 |
597.1K |
4.91% |
| EHTH |
|
eHealth, Inc |
1.70 |
1.77 |
1.63 |
1.65 |
95.2K |
-2.94% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
14.22 |
14.50 |
12.03 |
14.00 |
36.4K |
9.80% |
| ENR |
|
Energizer Holdings, Inc |
20.35 |
20.74 |
19.84 |
19.97 |
558.8K |
-1.96% |
| ENTA |
|
Enanta Pharmaceutica |
12.05 |
12.65 |
12.05 |
12.62 |
86.3K |
4.56% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
22.84 |
23.36 |
22.14 |
22.56 |
387.8K |
-0.53% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.02 |
4.24 |
3.99 |
4.06 |
82.7K |
0.74% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.46 |
3.61 |
3.45 |
3.50 |
9.8M |
1.74% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.70 |
2.80 |
2.61 |
2.61 |
701.3K |
-4.74% |
| GIS |
|
General Mills, Inc |
34.40 |
34.60 |
33.06 |
33.38 |
5.59M |
-3.02% |
| GNPX |
|
Genprex Inc |
0.44 |
0.51 |
0.42 |
0.48 |
646.8K |
9.09% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.57 |
0.65 |
0.57 |
0.57 |
591.4K |
-6.56% |
| HALO |
|
Halozyme Therapeutics, Inc |
70.00 |
70.39 |
68.18 |
68.57 |
672.6K |
-1.51% |
| HAS |
|
Hasbro, Inc |
84.55 |
85.70 |
82.94 |
83.49 |
893.7K |
-1.73% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.76 |
20.72 |
19.76 |
19.95 |
11.1K |
-1.34% |
| HBIO |
|
Harvard Bioscience, Inc |
5.86 |
6.11 |
5.77 |
6.01 |
5.1K |
1.86% |
| HCA |
|
Hca Holdings Inc |
395.00 |
398.86 |
383.30 |
388.21 |
921.7K |
-2.20% |
| HELE |
|
Helen of Troy Limited |
28.43 |
29.28 |
26.26 |
26.49 |
269.1K |
-7.31% |
| HIMS |
|
Hims & Hers Health Inc |
31.20 |
33.45 |
31.03 |
31.89 |
17.5M |
1.33% |
| HROW |
|
Harrow Health Inc |
38.72 |
42.47 |
38.52 |
41.95 |
831.8K |
9.13% |
 |
| HRTX |
|
Heron Therapeutics |
0.40 |
0.41 |
0.39 |
0.39 |
2.87M |
0.00% |
| HSY |
|
The Hershey Company |
181.00 |
183.15 |
172.46 |
175.39 |
2.03M |
-3.90% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.65 |
15.73 |
15.37 |
15.41 |
824K |
-1.60% |
| HUM |
|
Humana Inc |
374.69 |
374.69 |
359.45 |
361.95 |
613.1K |
-2.14% |
| IBIO |
|
Ibio Inc |
1.57 |
1.63 |
1.48 |
1.60 |
1.3M |
1.27% |
| ICUI |
|
ICU Medical, Incorporated |
142.41 |
144.08 |
136.66 |
137.95 |
91.7K |
-3.17% |
| IEX |
|
IDEX Corporation |
222.79 |
227.47 |
221.65 |
223.70 |
277.3K |
-0.05% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.68 |
1.73 |
1.66 |
1.67 |
511.4K |
-0.60% |
| INCY |
|
Incyte Corporation |
99.20 |
101.03 |
98.25 |
98.99 |
637.1K |
-0.75% |
| INSM |
|
Insmed Incorporated |
95.00 |
99.15 |
94.22 |
98.41 |
2.12M |
3.03% |
| INTC |
|
Intel Corporation |
121.59 |
125.20 |
118.06 |
121.08 |
82.22M |
3.42% |
| JAGX |
|
Jaguar Health Inc |
2.31 |
2.56 |
2.25 |
2.37 |
58.9K |
2.60% |
| JAKK |
|
JAKKS Pacific, Inc |
21.65 |
22.25 |
21.30 |
21.56 |
85.3K |
-1.82% |
| KDP |
|
Keurig Dr Pepper Inc |
31.84 |
32.27 |
30.85 |
30.90 |
9.93M |
-3.50% |
| KHC |
|
Kraft Heinz Company |
23.66 |
23.92 |
22.96 |
23.21 |
8.8M |
-2.48% |
| KMB |
|
Kimberly-Clark Corporation |
104.39 |
105.01 |
101.20 |
101.49 |
1.78M |
-2.68% |
| KPTI |
|
Karyopharm Therapeut |
9.20 |
9.83 |
9.06 |
9.40 |
173K |
4.21% |
| KR |
|
The Kroger Co |
64.02 |
64.36 |
61.27 |
61.80 |
7.28M |
-3.62% |
| LEXX |
|
Lexaria Bioscience Corp |
0.58 |
0.62 |
0.57 |
0.62 |
59.7K |
1.64% |
Free Dividend Stock Screener
Ed Tech Stocks
| |