Drilling Stocks List
Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Drilling Stocks
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALB |
 |
Albemarle Corporation |
129.09 |
131.15 |
126.45 |
128.43 |
916.5K |
-0.73% |
| AXTI |
|
AXT, Inc |
64.82 |
66.95 |
61.59 |
62.60 |
6.23M |
4.11% |
| BKR |
|
Michael Baker Corporation |
57.67 |
57.80 |
56.79 |
57.19 |
5.48M |
-0.73% |
| BRN |
|
Barnwell Industries, Inc |
1.03 |
1.07 |
1.02 |
1.04 |
13.5K |
-0.95% |
| BWEN |
|
Broadwind Energy Inc |
4.36 |
4.57 |
4.35 |
4.42 |
196.6K |
1.84% |
| CRS |
|
Carpenter Technology Corporation |
598.15 |
601.92 |
588.36 |
590.86 |
222.5K |
0.65% |
| CSWC |
|
Capital Southwest Corporation |
23.57 |
23.69 |
23.47 |
23.63 |
453.7K |
0.47% |
| DNOW |
|
Now Inc |
12.98 |
13.02 |
12.81 |
12.84 |
945.2K |
-0.47% |
| ESI |
|
ITT Educational Services, Inc |
40.49 |
40.97 |
40.01 |
40.56 |
8.1M |
3.15% |
| FET |
|
Forum Energy Technologies Inc |
48.94 |
48.94 |
47.78 |
48.57 |
90K |
-1.32% |
| FTK |
|
Flotek Industries, Inc |
23.88 |
25.51 |
23.77 |
24.92 |
197.8K |
8.11% |
| GNE |
|
Genie Energy Ltd Cl B |
14.03 |
14.12 |
13.41 |
13.78 |
241K |
-1.99% |
| GURE |
|
Gulf Resources Inc |
3.66 |
3.66 |
3.43 |
3.65 |
760 |
-3.69% |
| GVA |
|
Granite Construction Inc |
141.62 |
144.06 |
125.18 |
125.57 |
1.45M |
-12.57% |
| HAL |
|
Halliburton Company |
34.51 |
34.75 |
34.06 |
34.13 |
4.92M |
-2.37% |
| HP |
|
Helmerich & Payne, Inc |
32.69 |
32.92 |
32.14 |
32.76 |
524.3K |
-0.73% |
| IOSP |
|
Innospec Inc |
80.63 |
82.00 |
79.44 |
80.71 |
64.3K |
-0.15% |
| IPI |
|
Intrepid Potash, Inc |
34.76 |
34.85 |
33.90 |
34.28 |
73.5K |
-1.35% |
| IR |
|
Ingersoll-Rand Company Limited |
77.65 |
78.53 |
76.60 |
77.06 |
1.99M |
0.46% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.51 |
2.52 |
2.34 |
2.47 |
222.3K |
-1.59% |
| KMT |
|
Kennametal Inc |
33.62 |
34.01 |
32.93 |
33.14 |
615.5K |
0.09% |
| |
| LGL |
|
The LGL Group, Inc |
6.89 |
6.91 |
6.89 |
6.91 |
2.3K |
0.14% |
| LITE |
|
Lumentum Hld |
755.16 |
804.90 |
751.90 |
785.77 |
4.82M |
11.12% |
| MWA |
|
Mueller Water Products, Inc |
25.01 |
25.15 |
24.81 |
24.90 |
663.8K |
0.57% |
| NESR |
|
National Energy Services Reunited Corp |
27.58 |
28.35 |
27.26 |
27.87 |
1.03M |
2.35% |
| NGL |
|
Ngl Energy Partners LP |
15.44 |
15.91 |
15.36 |
15.81 |
46.9K |
0.76% |
| NOV |
|
National-Oilwell Varco, Inc |
18.93 |
18.93 |
18.38 |
18.43 |
2.77M |
-1.65% |
| NUE |
|
Nucor Corporation |
227.12 |
228.40 |
221.68 |
222.17 |
678.6K |
-1.98% |
| OII |
|
Oceaneering International |
41.10 |
41.36 |
40.57 |
40.65 |
457.9K |
-1.26% |
| OIS |
|
Oil States International, Inc |
8.26 |
8.29 |
8.05 |
8.23 |
320.2K |
-1.79% |
| ORN |
|
Orion Marine Group, Inc |
14.60 |
14.71 |
14.00 |
14.03 |
157.3K |
-1.13% |
| PDS |
|
Precision Drilling Trust (USA) |
80.63 |
81.27 |
79.39 |
80.78 |
60K |
-0.71% |
| PNRG |
|
PrimeEnergy Corporation |
182.19 |
182.58 |
177.80 |
180.00 |
34K |
-2.33% |
| PSX |
|
Phillips 66 |
188.98 |
190.66 |
187.22 |
189.82 |
1.64M |
1.07% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.55 |
9.62 |
9.34 |
9.40 |
5.35M |
-3.19% |
| RES |
|
RPC, Inc |
5.54 |
5.65 |
5.48 |
5.58 |
919.3K |
-0.89% |
| ROP |
|
Roper Industries, Inc |
348.91 |
356.78 |
347.00 |
355.93 |
364.6K |
0.31% |
| SLB |
|
Schlumberger Limited |
47.38 |
47.55 |
46.96 |
47.25 |
7.24M |
-0.32% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.81 |
7.83 |
7.61 |
7.76 |
39.9K |
-0.89% |
| STRL |
|
Sterling Construction Company, Inc |
706.73 |
715.77 |
696.88 |
708.10 |
508.4K |
7.12% |
| TDW |
|
Tidewater Inc |
72.75 |
73.62 |
69.88 |
70.64 |
803.2K |
-4.40% |
| TPC |
|
Tutor Perini Corporation |
77.63 |
77.63 |
74.62 |
74.95 |
421K |
-0.72% |
| TTI |
|
TETRA Technologies, Inc |
9.50 |
9.54 |
9.26 |
9.42 |
620.3K |
0.86% |
| TUSK |
|
Mammoth Energy Services Inc |
3.02 |
3.04 |
2.87 |
2.89 |
109.7K |
-4.30% |
| WCN |
|
Waste Connections, Inc |
169.97 |
171.68 |
168.98 |
170.14 |
888.7K |
-0.83% |
| WHD |
|
Cactus Inc Cl A |
53.32 |
54.24 |
52.87 |
53.98 |
434.5K |
0.48% |
| WTRG |
|
Essential Utilities Inc |
38.51 |
38.77 |
38.27 |
38.51 |
1.13M |
-0.64% |
Free Dividend Stock Screener
Drink Stocks
| |