| ALB |
 |
Albemarle Corporation |
190.50 |
192.13 |
185.21 |
189.48 |
1.62M |
0.61% |
| AXTI |
|
AXT, Inc |
18.45 |
18.54 |
17.01 |
17.40 |
3.54M |
-2.79% |
| BKR |
|
Michael Baker Corporation |
54.73 |
55.40 |
53.80 |
53.89 |
9.49M |
-1.10% |
| BRN |
|
Barnwell Industries, Inc |
1.12 |
1.15 |
1.09 |
1.11 |
77.7K |
2.78% |
| BWEN |
|
Broadwind Energy Inc |
3.35 |
3.39 |
3.21 |
3.23 |
113.1K |
-3.87% |
| CRS |
|
Carpenter Technology Corporation |
335.98 |
337.14 |
329.84 |
335.75 |
358.8K |
0.30% |
| CSWC |
|
Capital Southwest Corporation |
23.08 |
23.11 |
22.69 |
23.08 |
598.4K |
-0.09% |
| DNOW |
|
Now Inc |
14.72 |
14.86 |
14.52 |
14.61 |
1.02M |
-0.07% |
| ESI |
|
ITT Educational Services, Inc |
29.23 |
29.23 |
28.50 |
28.69 |
496.8K |
-1.10% |
| FET |
|
Forum Energy Technologies Inc |
43.40 |
45.65 |
43.32 |
43.62 |
358.4K |
0.35% |
| FTK |
|
Flotek Industries, Inc |
17.75 |
18.19 |
17.40 |
17.56 |
151K |
-0.62% |
| GNE |
|
Genie Energy Ltd Cl B |
14.48 |
14.48 |
13.91 |
13.98 |
17.5K |
-3.65% |
| GURE |
|
Gulf Resources Inc |
4.10 |
4.12 |
3.87 |
4.10 |
1.1K |
-0.49% |
| GVA |
|
Granite Construction Inc |
121.00 |
121.00 |
119.08 |
120.28 |
212K |
-0.69% |
| HAL |
|
Halliburton Company |
33.90 |
35.55 |
33.88 |
33.95 |
11.56M |
0.65% |
| HP |
|
Helmerich & Payne, Inc |
33.05 |
34.10 |
32.23 |
32.29 |
986.3K |
-1.91% |
| IOSP |
|
Innospec Inc |
81.20 |
81.97 |
80.07 |
80.83 |
31.1K |
-0.98% |
| IPI |
|
Intrepid Potash, Inc |
33.88 |
35.78 |
33.88 |
35.00 |
175.2K |
3.31% |
| IR |
|
Ingersoll-Rand Company Limited |
87.78 |
87.93 |
86.81 |
87.22 |
1.21M |
-0.39% |
| KLXE |
|
Klx Energy Services Holdings Inc |
2.24 |
2.41 |
2.24 |
2.33 |
173.2K |
4.48% |
| KMT |
|
Kennametal Inc |
34.76 |
34.76 |
33.97 |
34.49 |
486.7K |
-0.55% |
| |
| LGL |
|
The LGL Group, Inc |
6.99 |
7.06 |
6.97 |
7.05 |
25.2K |
0.86% |
| LITE |
|
Lumentum Hld |
347.76 |
357.50 |
334.00 |
338.86 |
2.17M |
-4.44% |
| MWA |
|
Mueller Water Products, Inc |
26.79 |
26.79 |
26.46 |
26.58 |
388.2K |
-1.01% |
| NESR |
|
National Energy Services Reunited Corp |
20.03 |
20.90 |
19.46 |
20.40 |
1.16M |
1.49% |
| NGL |
|
Ngl Energy Partners LP |
10.22 |
10.27 |
10.15 |
10.20 |
105.9K |
0.29% |
| NOV |
|
National-Oilwell Varco, Inc |
18.58 |
19.22 |
18.38 |
18.39 |
2.73M |
-0.49% |
| NUE |
|
Nucor Corporation |
180.50 |
182.15 |
178.41 |
181.76 |
906.2K |
0.89% |
| OII |
|
Oceaneering International |
28.81 |
29.50 |
28.74 |
29.17 |
833.3K |
2.57% |
| OIS |
|
Oil States International, Inc |
8.54 |
8.86 |
8.45 |
8.45 |
469.9K |
-1.05% |
| ORN |
|
Orion Marine Group, Inc |
12.69 |
12.83 |
12.10 |
12.20 |
301.5K |
-3.56% |
| PDS |
|
Precision Drilling Trust (USA) |
76.85 |
77.81 |
76.31 |
76.50 |
38.1K |
0.78% |
| PNRG |
|
PrimeEnergy Corporation |
172.75 |
177.83 |
171.34 |
172.00 |
6.7K |
2.30% |
| PSX |
|
Phillips 66 |
142.25 |
146.88 |
141.46 |
141.54 |
810.9K |
-0.28% |
| PTEN |
|
Patterson-UTI Energy, Inc |
7.59 |
7.71 |
7.29 |
7.31 |
6.97M |
-0.95% |
| RES |
|
RPC, Inc |
6.61 |
6.77 |
6.42 |
6.43 |
1.36M |
-1.38% |
| ROP |
|
Roper Industries, Inc |
406.79 |
412.10 |
403.73 |
407.78 |
1.12M |
0.08% |
| RYI |
|
Ryerson Holding Corp |
29.70 |
30.29 |
29.24 |
29.31 |
117.1K |
-2.40% |
| SLB |
|
Schlumberger Limited |
49.69 |
51.67 |
48.65 |
49.15 |
32.95M |
-0.34% |
| SMHI |
|
Seacor Marine Holdings Inc |
6.30 |
6.96 |
6.30 |
6.89 |
335.3K |
10.77% |
| STRL |
|
Sterling Construction Company, Inc |
364.20 |
368.90 |
349.97 |
351.33 |
221.4K |
-3.53% |
| TDW |
|
Tidewater Inc |
60.47 |
61.97 |
59.80 |
60.39 |
530.4K |
1.87% |
| TPC |
|
Tutor Perini Corporation |
76.69 |
77.62 |
74.94 |
76.04 |
291K |
-1.02% |
| TTI |
|
TETRA Technologies, Inc |
11.93 |
12.25 |
11.25 |
11.28 |
1.8M |
-5.61% |
| TUSK |
|
Mammoth Energy Services Inc |
2.40 |
2.41 |
2.37 |
2.40 |
37.3K |
0.00% |
| WCN |
|
Waste Connections, Inc |
170.43 |
172.13 |
169.70 |
170.28 |
643.7K |
0.09% |
| WHD |
|
Cactus Inc Cl A |
55.41 |
57.12 |
53.40 |
53.48 |
727.9K |
-3.34% |
| WTRG |
|
Essential Utilities Inc |
39.47 |
39.58 |
38.92 |
39.19 |
866.1K |
-1.04% |