Stock Screener


Drilling Stocks List

Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Drilling Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Stock Predictions
AXTI 6.32 6.55 6.32 6.48 214700 0.62% AXTI Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BRN 2.51 2.57 2.48 2.48 54500 -0.40% BRN Stock Predictions
BWEN 5.59 5.63 5.21 5.23 369100 -7.92% BWEN Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CRS 50.43 51.71 50.06 50.95 440400 0.33% CRS Stock Predictions
CSWC 19.64 19.75 19.55 19.62 285900 -0.41% CSWC Stock Predictions
CSWI 145.30 148.91 140.57 141.28 127800 -3.86% CSWI Stock Predictions
DNOW 13.87 14.35 13.85 13.89 639400 -0.71% DNOW Stock Predictions
DRQ 31.16 32.41 30.75 31.26 335600 0.45% DRQ Stock Predictions
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Stock Predictions
FET 31.42 32.89 31.42 31.98 76500 1.27% FET Stock Predictions
FTK 1.18 1.19 1.18 1.18 223900 -0.84% FTK Stock Predictions
GNE 11.27 11.51 11.18 11.43 105400 0.44% GNE Stock Predictions
GURE 3.53 3.59 3.41 3.45 13300 -3.90% GURE Stock Predictions
GVA 42.75 43.85 42.24 43.10 1129400 0.70% GVA Stock Predictions
HAL 38.30 39.47 37.92 38.57 12717000 0.03% HAL Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IOSP 114.65 115.55 112.80 114.62 136100 -0.56% IOSP Stock Predictions
IPI 32.83 33.61 32.83 33.01 129100 -0.69% IPI Stock Predictions
IR 55.45 57.42 55.38 57.11 3437300 1.96% IR Stock Predictions
KLXE 13.84 14.99 13.84 13.84 105100 -0.79% KLXE Stock Predictions
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Stock Predictions
LGL 4.67 4.71 4.67 4.69 1500 0.64% LGL Stock Predictions
LITE 61.53 62.34 60.96 61.94 705200 -0.67% LITE Stock Predictions
MWA 13.91 14.62 13.59 13.99 1279200 6.63% MWA Stock Predictions
NESR 7.18 7.36 7.14 7.27 149000 1.11% NESR Stock Predictions
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Stock Predictions
NOV 22.97 23.95 22.97 23.27 3239700 1.35% NOV Stock Predictions
NR 4.33 4.49 4.33 4.35 549900 0.23% NR Stock Predictions
NUE 176.44 182.68 175.78 176.63 2211400 -0.03% NUE Stock Predictions
OII 20.20 21.40 20.20 20.70 1263400 2.78% OII Stock Predictions
OIS 8.23 8.67 8.23 8.42 486000 2.43% OIS Stock Predictions
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Stock Predictions
PDS 71.72 75.10 71.72 73.96 73700 2.75% PDS Stock Predictions
PNRG 91.50 91.50 91.30 91.30 4500 -0.48% PNRG Stock Predictions
PSX 99.28 100.61 98.51 98.81 3520000 -0.17% PSX Stock Predictions
PTEN 16.05 16.75 15.86 15.87 2749900 -0.87% PTEN Stock Predictions
RES 9.30 9.63 9.18 9.27 1480300 -0.11% RES Stock Predictions
ROP 429.11 432.35 425.53 430.34 778900 -0.51% ROP Stock Predictions
RYI 39.46 41.12 39.46 40.44 146100 1.23% RYI Stock Predictions
SDPI 1.03 1.04 1.00 1.00 35600 -0.99% SDPI Stock Predictions
SLB 52.82 54.67 52.55 52.64 10733500 0.67% SLB Stock Predictions
SMHI 10.00 10.14 9.99 10.03 18600 0.30% SMHI Stock Predictions
SPLP 44.25 44.25 44.25 44.25 600 1.14% SPLP Stock Predictions
STRL 36.24 36.89 36.03 36.86 202000 1.49% STRL Stock Predictions
TDW 41.85 44.69 41.84 43.70 614800 3.97% TDW Stock Predictions
TPC 9.37 9.48 9.29 9.36 178800 -0.32% TPC Stock Predictions
TTI 3.92 4.04 3.84 3.90 1448900 -0.26% TTI Stock Predictions
TUSK 6.30 6.62 6.15 6.37 217900 1.76% TUSK Stock Predictions
WCN 131.55 132.57 130.62 132.23 783700 0.20% WCN Stock Predictions
WHD 52.45 54.82 52.35 53.15 421700 1.55% WHD Stock Predictions
WTRG 47.58 47.90 46.67 46.90 1032300 -2.43% WTRG Stock Predictions



Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies