Stock Screener Free Signup



Drilling Stocks List

Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
AXTI 5.98 6.23 5.91 6.19 264900 3.69% AXTI Stock Predictions
BKR 28.76 29.28 28.38 28.47 18456700 -0.66% BKR Stock Predictions
BRN 2.52 2.64 2.50 2.63 79600 5.62% BRN Stock Predictions
BWEN 1.72 1.72 1.58 1.65 135100 -0.60% BWEN Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CRS 28.81 30.14 28.74 29.57 483400 3.61% CRS Stock Predictions
CSWC 18.70 18.93 18.70 18.76 153800 1.46% CSWC Stock Predictions
CSWI 99.03 101.39 97.21 101.38 151100 2.47% CSWI Stock Predictions
DNOW 9.11 9.47 9.09 9.37 1537300 4.58% DNOW Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
ESI 17.99 18.84 17.95 18.68 2425000 5.36% ESI Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
GNE 8.01 8.50 8.01 8.34 56500 3.60% GNE Stock Predictions
GURE 3.92 3.98 3.60 3.95 1500 1.28% GURE Stock Predictions
GVA 29.09 30.01 29.09 29.24 506500 1.35% GVA Stock Predictions
HAL 30.50 31.43 30.02 30.95 22948000 3.03% HAL Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
ICD 3.00 3.24 3.00 3.20 136200 5.96% ICD Stock Predictions
IOSP 91.52 94.39 91.52 93.63 508200 2.60% IOSP Stock Predictions
IPI 45.10 49.37 45.09 47.61 593600 6.49% IPI Stock Predictions
IR 41.50 43.46 41.40 43.33 3161300 5.79% IR Stock Predictions
KLXE 4.30 4.45 4.19 4.26 225200 0.24% KLXE Stock Predictions
KMT 22.41 23.59 22.29 23.57 1883800 6.46% KMT Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LPI 75.94 77.80 71.94 72.12 1528200 -2.89% LPI Stock Predictions
MWA 11.62 11.95 11.58 11.92 4783500 3.65% MWA Stock Predictions
NESR 5.97 6.37 5.85 6.22 667100 6.51% NESR Stock Predictions
NGL 1.59 1.60 1.55 1.59 485900 3.25% NGL Stock Predictions
NOV 15.80 16.43 15.59 16.23 6431200 4.04% NOV Stock Predictions
NR 3.01 3.23 2.96 3.05 2039500 -1.29% NR Stock Predictions
NUE 107.77 111.41 106.62 111.06 2803800 4.73% NUE Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
OIS 5.28 5.47 5.14 5.16 1530100 0.00% OIS Stock Predictions
ORN 2.42 2.57 2.42 2.42 43200 -0.82% ORN Stock Predictions
PDS 58.58 61.44 57.98 60.95 64700 5.12% PDS Stock Predictions
PNRG 72.56 80.40 72.56 73.84 7200 0.52% PNRG Stock Predictions
PSX 86.23 86.60 83.91 84.20 5267100 -0.23% PSX Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
RES 6.56 6.94 6.46 6.88 4192700 6.34% RES Stock Predictions
ROP 397.65 408.91 396.57 407.71 945600 3.41% ROP Stock Predictions
RYI 21.47 23.52 21.37 23.52 929800 9.86% RYI Stock Predictions
SDPI 0.96 0.98 0.95 0.97 144200 1.04% SDPI Stock Predictions
SLB 35.22 36.50 34.66 35.06 22904600 0.23% SLB Stock Predictions
SMHI 6.59 7.00 6.42 6.47 92500 -2.71% SMHI Stock Predictions
SNP 44.07 44.63 43.80 44.38 199200 1.91% SNP Stock Predictions
SPLP 42.03 42.52 42.00 42.41 6800 0.98% SPLP Stock Predictions
STRL 21.60 22.74 21.57 22.68 579200 5.83% STRL Stock Predictions
TDW 20.27 21.84 20.10 21.83 932000 9.42% TDW Stock Predictions
TPC 8.85 9.08 8.81 8.96 346400 1.93% TPC Stock Predictions
TTI 4.09 4.24 3.99 4.17 4006200 6.92% TTI Stock Predictions
TUSK 2.05 2.25 2.02 2.23 122300 8.78% TUSK Stock Predictions
WCN 121.48 122.74 121.20 122.73 793100 1.84% WCN Stock Predictions
WHD 38.13 39.88 37.67 39.11 1314500 4.80% WHD Stock Predictions
WTRG 45.13 46.23 44.99 45.96 2122300 2.43% WTRG Stock Predictions

Trade Triangle For Profits

Test The Signals

Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days