Stock Screener Free Signup



Drilling Stocks List

Drilling Stocks List is a list of public traded Drilling companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AXTI 6.79 6.94 6.69 6.70 140600 -1.47% AXTI Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BRN 2.62 2.73 2.61 2.64 18700 -1.12% BRN Stock Predictions
BWEN 3.00 3.19 3.00 3.02 39100 0.67% BWEN Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CRS 32.08 32.65 31.02 31.14 340200 -3.98% CRS Stock Predictions
CSWC 17.09 17.42 16.90 16.94 189400 0.89% CSWC Stock Predictions
CSWI 121.25 126.32 119.67 119.80 76500 -0.75% CSWI Stock Predictions
DNOW 9.85 10.25 9.78 10.05 1301200 1.41% DNOW Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
ESI 16.31 16.66 16.23 16.27 2264000 -0.55% ESI Stock Predictions
FET 21.14 21.69 20.80 21.24 73400 -0.05% FET Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
GNE 9.43 9.64 9.34 9.35 41000 -0.53% GNE Stock Predictions
GURE 3.12 3.40 3.12 3.36 2700 -0.88% GURE Stock Predictions
GVA 26.07 26.45 25.35 25.39 314500 -2.46% GVA Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
ICD 3.04 3.15 2.98 3.00 23700 -2.60% ICD Stock Predictions
IOSP 86.35 88.46 85.64 85.67 132900 -0.67% IOSP Stock Predictions
IPI 39.18 40.45 38.82 39.57 205500 0.20% IPI Stock Predictions
IR 43.76 44.37 43.17 43.26 2220600 -0.98% IR Stock Predictions
KLXE 7.21 8.94 7.02 8.23 813400 13.36% KLXE Stock Predictions
KMT 21.25 21.37 20.53 20.58 944300 -3.11% KMT Stock Predictions
LGL 11.41 11.41 10.96 11.32 2400 2.07% LGL Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LPI 62.63 64.60 61.04 62.85 619100 -0.41% LPI Stock Predictions
MWA 10.45 10.53 10.26 10.27 878600 -1.72% MWA Stock Predictions
NESR 5.94 6.01 5.79 5.94 158000 -1.33% NESR Stock Predictions
NGL 1.30 1.35 1.30 1.30 105100 0.78% NGL Stock Predictions
NOV 16.21 16.47 15.74 16.18 5263500 2.80% NOV Stock Predictions
NR 2.59 2.67 2.52 2.52 497100 -4.18% NR Stock Predictions
NUE 104.98 109.16 104.36 106.99 2251000 1.61% NUE Stock Predictions
OII 7.97 8.12 7.86 7.96 1224100 -1.73% OII Stock Predictions
OIS 3.91 4.09 3.88 3.89 842300 -2.75% OIS Stock Predictions
ORN 2.36 2.72 2.36 2.64 68300 8.20% ORN Stock Predictions
PDS 50.08 51.49 49.40 50.63 41800 -0.55% PDS Stock Predictions
PNRG 79.14 79.80 77.78 79.80 600 3.43% PNRG Stock Predictions
PSX 79.82 81.43 79.37 80.72 3259300 0.11% PSX Stock Predictions
PTEN 11.62 11.92 11.39 11.68 2747100 -1.35% PTEN Stock Predictions
RES 6.81 7.06 6.76 6.93 3024700 -0.14% RES Stock Predictions
ROP 365.84 368.25 359.22 359.64 663400 -1.94% ROP Stock Predictions
RYI 25.41 26.20 25.35 25.74 541000 -0.08% RYI Stock Predictions
SDPI 0.67 0.70 0.67 0.67 24600 -2.90% SDPI Stock Predictions
SLB 35.47 36.61 35.27 35.90 15328500 -0.19% SLB Stock Predictions
SMHI 5.51 5.80 5.40 5.62 13900 6.84% SMHI Stock Predictions
SPLP 41.02 41.90 41.02 41.50 7600 2.44% SPLP Stock Predictions
STRL 21.30 22.30 20.98 21.47 192100 1.04% STRL Stock Predictions
TDW 21.85 22.45 21.55 21.70 799400 -1.36% TDW Stock Predictions
TPC 5.65 5.74 5.49 5.52 422100 -2.13% TPC Stock Predictions
TTI 3.55 3.72 3.51 3.59 663400 0.00% TTI Stock Predictions
TUSK 3.18 3.63 3.17 3.41 93300 8.60% TUSK Stock Predictions
WCN 137.47 137.54 134.84 135.13 1254900 -1.39% WCN Stock Predictions
WHD 39.56 40.09 38.40 38.43 567700 -4.24% WHD Stock Predictions
WTRG 42.67 42.80 41.32 41.38 1707200 -2.24% WTRG Stock Predictions

Drink Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days