Stock Screener



Dog Stocks List

Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AVO 15.81 15.90 15.51 15.66 61800 -1.63% AVO Stock Predictions
BRID 11.95 12.40 11.60 12.00 6600 -1.72% BRID Stock Predictions
BYND 13.98 14.35 13.56 14.30 1480800 -0.14% BYND Stock Predictions
CENT 40.20 41.48 40.02 41.40 61800 2.37% CENT Stock Predictions
FAMI 0.54 0.56 0.54 0.56 84000 3.70% FAMI Stock Predictions
FREE 4.17 4.26 4.11 4.24 150900 0.24% FREE Stock Predictions
FRPT 64.07 64.61 62.28 63.95 604000 -1.52% FRPT Stock Predictions
IBA 50.53 50.96 50.51 50.52 11000 -1.00% IBA Stock Predictions
JJSF 162.86 165.16 162.10 163.82 49500 0.12% JJSF Stock Predictions
LSF 1.17 1.30 1.01 1.30 198700 16.07% LSF Stock Predictions
MMMB 0.95 1.03 0.93 1.01 31400 1.00% MMMB Stock Predictions
NUZE 0.34 0.40 0.33 0.35 96300 6.06% NUZE Stock Predictions
PETZ 2.45 2.54 2.43 2.51 45800 -0.40% PETZ Stock Predictions
PPC 25.33 26.14 25.33 26.07 735900 2.28% PPC Stock Predictions
TSN 65.10 66.13 64.91 66.02 2895800 0.82% TSN Stock Predictions
TTCF 1.37 1.53 1.34 1.51 1783200 7.09% TTCF Stock Predictions
UTZ 18.51 18.83 18.42 18.77 324200 0.59% UTZ Stock Predictions
VITL 14.25 14.79 14.11 14.67 182400 2.09% VITL Stock Predictions



Drilling Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days