Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
13.01 |
13.22 |
12.99 |
13.08 |
186.2K |
1.00% |
| BRID |
|
Bridgford Foods Corporation |
6.16 |
6.27 |
6.15 |
6.15 |
3.1K |
-2.84% |
| BYND |
|
Beyond Meat Inc |
11.50 |
12.72 |
10.71 |
12.72 |
3.03M |
9.47% |
| CENT |
|
Central Garden & Pet Co |
43.47 |
44.44 |
43.16 |
44.26 |
67.8K |
2.15% |
| FAMI |
|
Farmmi Inc |
0.13 |
0.13 |
0.09 |
0.10 |
12.84M |
-23.08% |
| FRPT |
|
Force Protection, Inc |
72.79 |
73.26 |
71.87 |
72.57 |
372.3K |
-0.11% |
| JJSF |
|
J&J Snack Foods Corp |
88.45 |
90.00 |
87.55 |
88.84 |
96.1K |
1.59% |
| LSF |
|
Laird Superfood Inc |
4.49 |
4.56 |
4.30 |
4.30 |
9.2K |
-4.87% |
| PETZ |
|
Tdh Holdings Inc |
1.18 |
1.28 |
1.12 |
1.15 |
35K |
-15.44% |
| PPC |
|
Pilgrims Pride Corporation |
29.00 |
29.33 |
28.41 |
28.50 |
800K |
-0.97% |
| TSN |
|
Tyson Foods, Inc |
58.75 |
59.05 |
57.60 |
57.99 |
1.58M |
-1.07% |
| UTZ |
|
Utz Brands Inc |
14.29 |
14.36 |
14.15 |
14.16 |
386.4K |
0.07% |
| VITL |
|
Vital Farms Inc |
11.16 |
11.36 |
10.93 |
11.02 |
639.6K |
-1.17% |
Free Dividend Stock Screener
Drilling Stocks
| |