Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
3/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
13.63 |
13.88 |
13.44 |
13.46 |
308.7K |
-1.90% |
| BRID |
|
Bridgford Foods Corporation |
7.49 |
7.50 |
7.44 |
7.44 |
3.6K |
0.95% |
| BYND |
|
Beyond Meat Inc |
0.76 |
0.79 |
0.74 |
0.76 |
18.96M |
0.00% |
| CENT |
|
Central Garden & Pet Co |
36.59 |
37.14 |
36.36 |
36.73 |
35K |
-0.57% |
| FAMI |
|
Farmmi Inc |
1.40 |
1.40 |
1.30 |
1.30 |
19.7K |
-7.80% |
| FRPT |
|
Force Protection, Inc |
82.67 |
83.88 |
81.40 |
81.79 |
599.2K |
-1.34% |
| JJSF |
|
J&J Snack Foods Corp |
83.70 |
84.62 |
82.01 |
84.33 |
100.6K |
0.55% |
| LSF |
|
Laird Superfood Inc |
2.49 |
2.59 |
2.43 |
2.44 |
22.4K |
-0.81% |
| PETZ |
|
Tdh Holdings Inc |
1.10 |
1.17 |
1.10 |
1.15 |
12.9K |
2.68% |
| PPC |
|
Pilgrims Pride Corporation |
39.64 |
39.75 |
38.58 |
38.64 |
785.5K |
-2.82% |
| TSN |
|
Tyson Foods, Inc |
60.57 |
61.31 |
60.23 |
60.24 |
1.71M |
-1.78% |
| UTZ |
|
Utz Brands Inc |
8.19 |
8.23 |
7.86 |
7.89 |
1.27M |
-4.01% |
| VITL |
|
Vital Farms Inc |
19.11 |
19.26 |
18.01 |
18.06 |
1M |
-5.49% |
Free Dividend Stock Screener
Drilling Stocks
|