Dog Stocks List
Dog Stocks List is a list of public traded Dog companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dog Stocks
4/22/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AVO |
 |
Mission Produce Inc |
10.36 |
10.54 |
10.27 |
10.48 |
153.6K |
2.75% |
| BRID |
|
Bridgford Foods Corporation |
7.64 |
7.93 |
7.64 |
7.91 |
1K |
0.76% |
| BYND |
|
Beyond Meat Inc |
2.69 |
2.76 |
2.57 |
2.62 |
1.69M |
-5.07% |
| CENT |
|
Central Garden & Pet Co |
35.47 |
35.47 |
33.97 |
35.16 |
140.6K |
2.45% |
| FAMI |
|
Farmmi Inc |
1.68 |
1.90 |
1.62 |
1.89 |
62.9K |
15.95% |
| FRPT |
|
Force Protection, Inc |
73.81 |
74.38 |
72.19 |
72.34 |
955.1K |
-1.26% |
| JJSF |
|
J&J Snack Foods Corp |
137.92 |
138.48 |
135.06 |
136.49 |
163.7K |
-0.32% |
| PETZ |
|
Tdh Holdings Inc |
1.00 |
1.05 |
1.00 |
1.02 |
3.1K |
2.00% |
| PPC |
|
Pilgrims Pride Corporation |
54.09 |
55.18 |
53.83 |
54.52 |
885.1K |
1.64% |
| TSN |
|
Tyson Foods, Inc |
60.90 |
61.71 |
60.76 |
61.39 |
2.63M |
0.29% |
| UTZ |
|
Utz Brands Inc |
13.52 |
13.72 |
13.41 |
13.58 |
1.08M |
-1.67% |
| VITL |
|
Vital Farms Inc |
33.08 |
34.00 |
33.02 |
33.49 |
607.3K |
1.30% |
Drilling Stocks
|