| A |
 |
Agilent Technologies Inc |
122.60 |
123.04 |
119.76 |
120.51 |
1.33M |
-1.20% |
| ABT |
|
Abbott Laboratories |
127.68 |
128.79 |
124.50 |
125.60 |
6.73M |
-1.27% |
| ABUS |
|
Arbutus Biopharma Cp |
3.37 |
3.40 |
3.31 |
3.37 |
680.6K |
-0.59% |
| ADTX |
|
Aditx Therapeutics Inc |
7.10 |
7.18 |
6.40 |
6.96 |
308.7K |
-2.93% |
| AIG |
|
American International Group, Inc |
84.48 |
84.89 |
83.30 |
83.92 |
3.49M |
-0.33% |
| APDN |
|
Applied Dna Scns |
2.18 |
2.25 |
2.02 |
2.10 |
3.42M |
-0.94% |
| BNGO |
|
Bionano Genomics Inc |
3.30 |
3.39 |
3.22 |
3.30 |
180.2K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
5.68 |
5.68 |
4.60 |
4.82 |
89.4K |
-12.36% |
| BNTC |
|
Benitec Biopharma Ltd |
14.34 |
15.03 |
13.81 |
14.67 |
92K |
2.30% |
| CDNA |
|
Caredx Inc |
19.60 |
19.60 |
18.84 |
19.08 |
544.7K |
-2.70% |
| CGC |
|
Capital Gold Corporation |
1.16 |
1.17 |
1.10 |
1.10 |
3.3M |
-5.17% |
| EXAS |
|
EXACT Sciences Corporation |
46.89 |
46.99 |
45.23 |
45.67 |
1.52M |
-3.02% |
| INO |
|
Inovio Biomedical Corp |
1.90 |
1.91 |
1.77 |
1.81 |
1.03M |
-3.72% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.41 |
0.44 |
0.40 |
0.44 |
239.4K |
2.33% |
| KALU |
|
Kaiser Aluminum Corp |
67.35 |
68.25 |
66.42 |
66.54 |
94.9K |
-1.26% |
| LTRN |
|
Lantern Pharma Inc |
3.84 |
4.00 |
3.80 |
3.85 |
16.5K |
-1.28% |
| MD |
|
Mednax, Inc |
14.58 |
14.87 |
14.51 |
14.63 |
618.5K |
0.62% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.25 |
2.37 |
2.25 |
2.30 |
3.38M |
2.68% |
| MYGN |
|
Myriad Genetics, Inc |
9.98 |
10.14 |
9.64 |
9.73 |
583K |
-2.51% |
| NEO |
|
Neogenomics Inc |
10.11 |
10.29 |
9.89 |
9.96 |
1.21M |
-1.97% |
| NOVT |
|
Novanta Inc |
137.13 |
137.74 |
136.15 |
136.82 |
176.9K |
-0.50% |
| NPK |
|
National Presto Industries Inc |
89.75 |
89.81 |
89.07 |
89.27 |
26.2K |
-1.03% |
| NTRA |
|
Natera Inc |
153.74 |
155.64 |
152.26 |
154.58 |
1.08M |
0.49% |
| PACB |
|
Pacific Biosciences of California |
1.32 |
1.34 |
1.29 |
1.31 |
4.2M |
-1.50% |
| PAVM |
|
Pavmed Inc |
0.80 |
0.81 |
0.74 |
0.76 |
181.8K |
-5.00% |
| PGEN |
|
Precigen Inc |
1.83 |
1.83 |
1.67 |
1.71 |
1.73M |
-6.04% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.29 |
3.37 |
3.23 |
3.36 |
2.6K |
3.38% |
| RPTX |
|
Repare Therapeutics Inc |
1.11 |
1.11 |
1.03 |
1.03 |
268K |
-4.63% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.88 |
0.88 |
0.83 |
0.84 |
3.69M |
-3.45% |
| TRV |
|
The Travelers Companies, Inc |
260.51 |
261.76 |
256.42 |
259.45 |
1.14M |
0.00% |
| TWST |
|
Twist Bioscience Corp |
44.84 |
44.85 |
43.39 |
44.25 |
666.1K |
-1.54% |
| TXG |
|
10X Genomics Inc |
10.37 |
10.49 |
9.70 |
9.75 |
3.22M |
-6.16% |
| UAMY |
|
U S Antimony Corp |
2.36 |
2.41 |
2.20 |
2.21 |
5.01M |
-0.90% |
| YORW |
|
The York Water Company |
33.24 |
33.24 |
32.61 |
33.03 |
52.1K |
-1.17% |