| A |
 |
Agilent Technologies Inc |
145.43 |
145.98 |
144.09 |
144.55 |
1.1M |
-1.36% |
| ABT |
|
Abbott Laboratories |
113.50 |
113.51 |
111.79 |
112.23 |
3.47M |
-1.24% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
3.98 |
3.81 |
3.85 |
717.1K |
-1.28% |
| ADTX |
|
Aditx Therapeutics Inc |
2.40 |
2.50 |
1.80 |
1.94 |
4.4M |
-28.15% |
| AIG |
|
American International Group, Inc |
72.32 |
72.56 |
71.47 |
72.34 |
3.3M |
-0.15% |
| APDN |
|
Applied Dna Scns |
0.36 |
0.38 |
0.33 |
0.37 |
7.19M |
8.82% |
| BNGO |
|
Bionano Genomics Inc |
0.43 |
0.45 |
0.42 |
0.44 |
908.4K |
2.33% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.20 |
3.65 |
3.20 |
3.58 |
17K |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
10.40 |
10.61 |
9.12 |
9.81 |
41.5K |
-3.82% |
| BPTH |
|
Bio-Path Holdings |
0.90 |
0.91 |
0.86 |
0.90 |
38.4K |
2.27% |
| CDNA |
|
Caredx Inc |
30.89 |
31.54 |
30.18 |
30.44 |
432.5K |
-2.28% |
| CGC |
|
Capital Gold Corporation |
4.40 |
4.61 |
4.37 |
4.58 |
5.91M |
3.62% |
| EXAS |
|
EXACT Sciences Corporation |
66.62 |
67.79 |
66.33 |
66.41 |
1.51M |
-0.73% |
| INO |
|
Inovio Biomedical Corp |
5.60 |
5.76 |
5.54 |
5.65 |
372.5K |
-0.18% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
0.59 |
0.59 |
0.50 |
0.54 |
326.5K |
-6.90% |
| KALU |
|
Kaiser Aluminum Corp |
71.11 |
71.95 |
70.26 |
70.49 |
81.8K |
-2.33% |
| KTRA |
|
Kintara Therapeutics Inc |
0.20 |
0.20 |
0.19 |
0.19 |
1.04M |
0.00% |
| LTRN |
|
Lantern Pharma Inc |
3.70 |
3.89 |
3.52 |
3.60 |
28.4K |
-2.96% |
| MD |
|
Mednax, Inc |
11.94 |
12.08 |
11.79 |
11.90 |
622.8K |
-1.49% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.82 |
7.82 |
7.60 |
7.66 |
1.03M |
-3.04% |
| MYGN |
|
Myriad Genetics, Inc |
26.77 |
27.26 |
26.40 |
26.43 |
378K |
-1.97% |
| NEO |
|
Neogenomics Inc |
14.14 |
14.34 |
14.06 |
14.12 |
534.7K |
-1.53% |
| NOVT |
|
Novanta Inc |
174.18 |
176.22 |
171.70 |
171.84 |
92K |
-2.16% |
| NPK |
|
National Presto Industries Inc |
73.59 |
73.59 |
71.72 |
71.97 |
23.8K |
-2.20% |
| NTRA |
|
Natera Inc |
131.00 |
131.01 |
126.16 |
126.30 |
1.14M |
-3.67% |
| PACB |
|
Pacific Biosciences of California |
1.60 |
1.64 |
1.58 |
1.63 |
2.78M |
-0.61% |
| PAVM |
|
Pavmed Inc |
1.28 |
1.31 |
1.25 |
1.30 |
24.6K |
4.00% |
| PGEN |
|
Precigen Inc |
0.94 |
0.95 |
0.92 |
0.92 |
345.7K |
-5.15% |
| QLGN |
|
Qualigen Therapeutics Inc |
0.17 |
0.17 |
0.16 |
0.16 |
121.3K |
0.00% |
| RPTX |
|
Repare Therapeutics Inc |
3.40 |
3.49 |
3.37 |
3.46 |
153.4K |
0.29% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.80 |
0.83 |
0.78 |
0.79 |
1.6M |
-3.66% |
| TRV |
|
The Travelers Companies, Inc |
235.27 |
235.27 |
231.19 |
233.30 |
1.04M |
-0.75% |
| TWST |
|
Twist Bioscience Corp |
42.39 |
42.97 |
41.76 |
42.79 |
597.6K |
-1.13% |
| TXG |
|
10X Genomics Inc |
19.89 |
20.25 |
19.51 |
19.61 |
1.44M |
-2.58% |
| UAMY |
|
U S Antimony Corp |
0.75 |
0.80 |
0.73 |
0.74 |
890.1K |
-1.33% |
| YORW |
|
The York Water Company |
36.88 |
36.93 |
36.42 |
36.47 |
26.8K |
-1.49% |