Stock Screener Free Signup



Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ABUS 1.95 2.04 1.91 1.91 752200 -3.54% ABUS Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Stock Predictions
BNR 2.42 2.50 2.32 2.39 698700 -0.42% BNR Stock Predictions
BNTC 0.37 0.38 0.33 0.37 124900 2.78% BNTC Stock Predictions
BPTH 3.21 3.30 3.19 3.19 6700 -0.31% BPTH Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
DMTK 3.97 4.18 3.95 3.96 222200 -0.50% DMTK Stock Predictions
EXAS 33.37 34.51 32.46 32.49 2301100 -2.05% EXAS Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions
FUSN 2.98 3.28 2.82 3.01 53400 1.69% FUSN Stock Predictions
GTH 0.76 0.84 0.76 0.78 342200 2.63% GTH Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Stock Predictions
IPA 3.88 4.04 3.80 3.99 6400 2.57% IPA Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Stock Predictions
LTRN 4.74 4.99 4.69 4.78 24600 -0.21% LTRN Stock Predictions
MD 16.98 17.42 16.49 16.51 618600 -2.60% MD Stock Predictions
MDNA 0.78 0.90 0.78 0.83 201700 2.47% MDNA Stock Predictions
MRVI 25.41 26.26 25.30 25.53 1442500 0.43% MRVI Stock Predictions
MYGN 19.55 20.10 19.08 19.08 628600 -2.20% MYGN Stock Predictions
NEO 8.67 9.06 8.60 8.61 965200 -0.58% NEO Stock Predictions
NH 0.26 0.26 0.23 0.25 94800 4.17% NH Stock Predictions
NOVT 118.23 119.30 115.45 115.65 252300 -2.42% NOVT Stock Predictions
NPK 64.92 66.57 64.72 65.05 32400 0.92% NPK Stock Predictions
NTRA 44.50 45.85 43.72 43.82 988800 -1.46% NTRA Stock Predictions
ONCS 0.49 0.52 0.49 0.49 21300 0.00% ONCS Stock Predictions
PACB 5.55 6.05 5.45 5.81 4876200 3.75% PACB Stock Predictions
PAVM 0.93 0.98 0.86 0.86 958900 -4.44% PAVM Stock Predictions
PGEN 2.05 2.20 2.03 2.12 974800 3.41% PGEN Stock Predictions
PKI 121.86 122.92 120.24 120.33 831900 -0.85% PKI Stock Predictions
QLGN 0.28 0.29 0.26 0.27 125600 -3.57% QLGN Stock Predictions
RPTX 11.88 12.80 11.88 12.13 67800 0.92% RPTX Stock Predictions
SGMO 4.89 5.13 4.86 4.90 1337100 0.62% SGMO Stock Predictions
TRV 155.04 156.45 152.94 153.20 1400200 -0.96% TRV Stock Predictions
TWST 35.82 38.15 35.18 35.24 734100 -1.51% TWST Stock Predictions
TXG 29.77 30.95 28.43 28.48 1511400 -4.84% TXG Stock Predictions
UAMY 0.37 0.39 0.36 0.37 165100 -2.63% UAMY Stock Predictions
VIVO 31.99 32.08 31.51 31.53 349100 -1.19% VIVO Stock Predictions
YORW 38.54 38.99 38.30 38.43 70900 -0.47% YORW Stock Predictions

Dog Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days