| A |
 |
Agilent Technologies Inc |
149.44 |
152.10 |
146.52 |
146.89 |
682.6K |
-3.02% |
| ABT |
|
Abbott Laboratories |
129.24 |
129.59 |
128.00 |
129.27 |
2.62M |
0.36% |
| ABUS |
|
Arbutus Biopharma Cp |
4.84 |
4.93 |
4.41 |
4.55 |
1.19M |
-6.19% |
| ADTX |
|
Aditx Therapeutics Inc |
6.40 |
6.40 |
5.38 |
5.38 |
39.3K |
-14.74% |
| AIG |
|
American International Group, Inc |
78.11 |
79.24 |
78.11 |
78.37 |
2.66M |
0.44% |
| BNGO |
|
Bionano Genomics Inc |
1.58 |
1.65 |
1.47 |
1.48 |
433.1K |
-7.50% |
| BNR |
|
Burning Rock Biotech Limited ADR |
11.83 |
12.24 |
11.18 |
11.18 |
13K |
-5.33% |
| BNTC |
|
Benitec Biopharma Ltd |
13.44 |
13.80 |
12.87 |
13.15 |
117.6K |
-2.23% |
| CDNA |
|
Caredx Inc |
16.64 |
16.64 |
15.80 |
15.87 |
739.4K |
-2.58% |
| CGC |
|
Capital Gold Corporation |
1.19 |
1.23 |
1.08 |
1.10 |
23.51M |
-7.56% |
| EXAS |
|
EXACT Sciences Corporation |
68.07 |
68.98 |
67.54 |
67.76 |
1M |
-0.89% |
| INO |
|
Inovio Biomedical Corp |
2.03 |
2.07 |
1.93 |
1.96 |
855.1K |
0.00% |
| KALU |
|
Kaiser Aluminum Corp |
95.40 |
95.80 |
92.05 |
93.41 |
57.4K |
-1.82% |
| LTRN |
|
Lantern Pharma Inc |
3.69 |
3.82 |
3.40 |
3.46 |
52.9K |
-0.29% |
| MD |
|
Mednax, Inc |
22.44 |
22.97 |
22.43 |
22.61 |
292.5K |
-0.35% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.24 |
3.29 |
3.22 |
3.26 |
793.7K |
0.00% |
| MYGN |
|
Myriad Genetics, Inc |
6.45 |
6.68 |
6.26 |
6.36 |
1.11M |
-2.90% |
| NEO |
|
Neogenomics Inc |
9.97 |
10.16 |
9.71 |
10.01 |
709.1K |
0.10% |
| NOVT |
|
Novanta Inc |
110.40 |
111.54 |
107.61 |
108.76 |
643.9K |
-1.52% |
| NPK |
|
National Presto Industries Inc |
95.45 |
95.45 |
93.79 |
94.22 |
15.9K |
-1.75% |
| NTRA |
|
Natera Inc |
210.71 |
210.71 |
200.34 |
200.54 |
747.7K |
-4.25% |
| |
| PACB |
|
Pacific Biosciences of California |
1.74 |
1.80 |
1.61 |
1.63 |
5.98M |
-6.32% |
| PAVM |
|
Pavmed Inc |
0.39 |
0.41 |
0.35 |
0.35 |
932.3K |
-10.26% |
| PGEN |
|
Precigen Inc |
4.03 |
4.08 |
3.77 |
3.85 |
3.1M |
-4.70% |
| QLGN |
|
Qualigen Therapeutics Inc |
2.68 |
2.68 |
2.36 |
2.53 |
184.7K |
-4.89% |
| RPTX |
|
Repare Therapeutics Inc |
1.73 |
1.74 |
1.68 |
1.70 |
107.3K |
-0.58% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.48 |
0.49 |
0.44 |
0.45 |
4.39M |
-4.26% |
| TRV |
|
The Travelers Companies, Inc |
286.24 |
290.62 |
284.80 |
287.39 |
883.2K |
0.47% |
| TWST |
|
Twist Bioscience Corp |
32.00 |
32.00 |
29.54 |
29.87 |
812.5K |
-6.28% |
| TXG |
|
10X Genomics Inc |
16.74 |
16.87 |
15.90 |
16.36 |
2.23M |
-2.04% |
| UAMY |
|
U S Antimony Corp |
7.40 |
8.04 |
7.05 |
7.18 |
10.6M |
-5.65% |
| YORW |
|
The York Water Company |
31.88 |
32.35 |
31.88 |
32.11 |
43K |
0.41% |