| A |
 |
Agilent Technologies Inc |
115.57 |
117.04 |
114.46 |
115.43 |
1.19M |
-1.04% |
| ABT |
|
Abbott Laboratories |
112.40 |
112.58 |
109.80 |
110.55 |
4.9M |
-1.86% |
| ABUS |
|
Arbutus Biopharma Cp |
4.73 |
4.85 |
4.64 |
4.71 |
1.87M |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
3.49 |
3.55 |
2.56 |
2.62 |
145.6K |
-24.50% |
| AIG |
|
American International Group, Inc |
77.24 |
79.23 |
77.24 |
78.08 |
1.76M |
0.58% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.15 |
1.11 |
1.12 |
95.6K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.48 |
23.68 |
22.48 |
23.47 |
7.9K |
4.40% |
| BNTC |
|
Benitec Biopharma Ltd |
12.51 |
13.20 |
12.02 |
12.23 |
152.5K |
-2.32% |
| CDNA |
|
Caredx Inc |
17.73 |
17.89 |
16.94 |
16.98 |
185.3K |
-4.18% |
| CGC |
|
Capital Gold Corporation |
1.07 |
1.10 |
1.05 |
1.07 |
4.98M |
-0.93% |
| EXAS |
|
EXACT Sciences Corporation |
103.73 |
103.73 |
103.33 |
103.38 |
2.08M |
-0.35% |
| INO |
|
Inovio Biomedical Corp |
1.71 |
1.77 |
1.71 |
1.74 |
501.6K |
0.00% |
| KALU |
|
Kaiser Aluminum Corp |
123.07 |
128.24 |
122.85 |
125.27 |
60.5K |
1.49% |
| LTRN |
|
Lantern Pharma Inc |
2.73 |
2.80 |
2.70 |
2.72 |
18.2K |
2.26% |
| MD |
|
Mednax, Inc |
20.21 |
20.29 |
19.50 |
19.76 |
351.5K |
-1.84% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.67 |
3.73 |
3.45 |
3.50 |
1.55M |
-3.58% |
| MYGN |
|
Myriad Genetics, Inc |
4.96 |
5.47 |
4.81 |
5.12 |
1.9M |
6.67% |
| NEO |
|
Neogenomics Inc |
8.85 |
9.12 |
8.50 |
8.55 |
918.9K |
-4.26% |
| NOVT |
|
Novanta Inc |
126.43 |
128.10 |
122.58 |
122.97 |
259.3K |
-3.34% |
| NPK |
|
National Presto Industries Inc |
141.61 |
149.86 |
141.61 |
143.79 |
50.9K |
1.69% |
| NTRA |
|
Natera Inc |
205.98 |
207.08 |
198.45 |
198.92 |
420.3K |
-3.07% |
| |
| PACB |
|
Pacific Biosciences of California |
1.40 |
1.47 |
1.35 |
1.37 |
5.51M |
-1.44% |
| PAVM |
|
Pavmed Inc |
10.60 |
10.65 |
10.01 |
10.59 |
6K |
-0.38% |
| PGEN |
|
Precigen Inc |
3.49 |
3.60 |
3.43 |
3.51 |
1.64M |
0.29% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.41 |
0.43 |
0.40 |
0.41 |
2.55M |
0.00% |
| TRV |
|
The Travelers Companies, Inc |
302.31 |
305.57 |
299.96 |
302.43 |
558.7K |
-0.26% |
| TWST |
|
Twist Bioscience Corp |
48.40 |
49.00 |
45.26 |
45.37 |
415K |
-6.14% |
| TXG |
|
10X Genomics Inc |
20.97 |
21.23 |
20.06 |
20.45 |
891.3K |
-2.20% |
| UAMY |
|
U S Antimony Corp |
9.70 |
11.30 |
9.38 |
11.20 |
18.74M |
16.55% |
| YORW |
|
The York Water Company |
32.20 |
32.39 |
31.67 |
31.70 |
66.9K |
-2.43% |