Stock Screener

Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dna Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
A Agilent Technologies Inc 122.93 123.66 122.33 123.28 1.38M -0.72%
ABT Abbott Laboratories 133.27 133.58 131.26 132.02 4.65M -1.18%
ABUS Arbutus Biopharma Cp 3.25 3.26 3.10 3.11 562.8K -5.18%
ADTX Aditx Therapeutics Inc 1.22 1.22 1.18 1.20 247.6K -1.64%
AIG American International Group, Inc 81.92 82.46 81.60 81.78 3.27M -0.82%
APDN Applied Dna Scns 5.20 5.28 5.02 5.15 48.3K -3.56%
BNGO Bionano Genomics Inc 3.40 3.42 3.36 3.40 46.5K 0.00%
BNR Burning Rock Biotech Limited ADR 3.92 4.45 3.92 4.22 15.9K 6.03%
BNTC Benitec Biopharma Ltd 13.78 13.78 12.73 12.80 42.4K -7.18%
CDNA Caredx Inc 20.58 20.67 20.06 20.09 1.03M -2.62%
CGC Capital Gold Corporation 1.18 1.18 1.12 1.13 10.52M -5.04%
EXAS EXACT Sciences Corporation 53.05 53.81 51.76 51.91 1.71M -2.95%
INO Inovio Biomedical Corp 1.37 1.40 1.34 1.36 1.77M -2.16%
IPA ImmunoPrecise Antibodies Ltd 1.61 1.67 1.46 1.48 1.61M -10.84%
KALU Kaiser Aluminum Corp 88.37 89.65 87.69 88.48 146.7K -0.95%
LTRN Lantern Pharma Inc 3.45 3.74 3.21 3.68 200.4K 4.84%
MD Mednax, Inc 13.40 13.40 13.05 13.12 516.4K -2.81%
MRVI Maravai LifeSciences Holdings Inc 2.82 2.85 2.71 2.73 1.19M -5.54%
MYGN Myriad Genetics, Inc 5.45 5.58 5.32 5.34 888.1K -2.91%
NEO Neogenomics Inc 7.38 7.48 7.19 7.26 1.04M -3.07%
NOVT Novanta Inc 132.28 132.86 131.20 131.64 185.9K -1.59%
NPK National Presto Industries Inc 104.66 105.50 102.66 103.03 249.5K -1.75%
NTRA Natera Inc 162.57 163.39 160.24 160.43 709.7K -1.79%
PACB Pacific Biosciences of California 1.47 1.51 1.45 1.47 4.32M -2.00%
PAVM Pavmed Inc 0.60 0.60 0.58 0.60 27.7K 0.00%
PGEN Precigen Inc 1.89 1.92 1.81 1.83 1.35M -4.19%
QLGN Qualigen Therapeutics Inc 3.56 3.89 3.37 3.42 45.4K -3.39%
RPTX Repare Therapeutics Inc 1.58 1.58 1.43 1.50 79K -3.85%
SGMO Sangamo Biosciences, Inc 0.50 0.51 0.48 0.49 3.2M -2.00%
TRV The Travelers Companies, Inc 254.19 255.77 252.93 254.48 779.6K -0.59%
TWST Twist Bioscience Corp 37.56 38.26 37.25 38.03 679.1K -1.14%
TXG 10X Genomics Inc 12.37 12.99 12.23 12.80 2.96M 1.43%
UAMY U S Antimony Corp 2.72 2.74 2.52 2.72 4M 2.26%
YORW The York Water Company 31.97 32.54 31.72 31.81 66K -1.24%


Dog Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies