Stock Screener


Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dna Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 153.17 155.42 152.74 154.55 992800 -0.61% A Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ABUS 2.94 3.03 2.85 2.90 704900 -1.69% ABUS Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Stock Predictions
BIOC 0.56 0.57 0.53 0.53 76800 -3.64% BIOC Stock Predictions
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Stock Predictions
BNR 3.00 3.28 2.98 3.04 139700 -1.62% BNR Stock Predictions
BNTC 0.24 0.25 0.22 0.22 197300 -8.33% BNTC Stock Predictions
BPTH 2.24 2.24 2.15 2.16 19000 -2.70% BPTH Stock Predictions
CDNA 17.08 17.33 16.40 16.54 943900 -6.08% CDNA Stock Predictions
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Stock Predictions
DMTK 5.31 5.78 5.28 5.57 368600 0.91% DMTK Stock Predictions
EXAS 68.50 69.83 67.09 67.45 2314100 -4.69% EXAS Stock Predictions
FUSN 3.37 3.40 3.22 3.26 30500 -2.10% FUSN Stock Predictions
GTH 1.16 1.20 1.12 1.19 170300 4.39% GTH Stock Predictions
HTGM 5.22 5.55 4.90 5.04 802500 -4.36% HTGM Stock Predictions
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Stock Predictions
IPA 4.28 4.48 4.28 4.39 21400 2.57% IPA Stock Predictions
KALU 91.43 94.55 91.43 93.92 111100 1.28% KALU Stock Predictions
KTRA 7.21 7.25 6.70 6.84 10400 -2.15% KTRA Stock Predictions
LTRN 5.80 5.88 5.68 5.71 19300 -0.87% LTRN Stock Predictions
MD 16.15 16.46 15.86 15.91 649400 -2.15% MD Stock Predictions
MDNA 0.78 0.79 0.76 0.78 102000 0.00% MDNA Stock Predictions
MRVI 15.22 15.34 14.66 14.88 655400 -4.00% MRVI Stock Predictions
MYGN 20.25 20.89 19.81 19.96 603000 -3.95% MYGN Stock Predictions
NEO 12.26 12.59 12.23 12.55 900900 -1.10% NEO Stock Predictions
NH 3.45 3.55 3.35 3.46 3300 4.22% NH Stock Predictions
NOVT 167.85 170.95 165.12 167.37 166600 -1.88% NOVT Stock Predictions
NPK 75.91 77.12 75.36 76.10 32300 -0.64% NPK Stock Predictions
NTRA 45.44 46.21 44.49 44.79 663400 -3.78% NTRA Stock Predictions
ONCS 1.73 1.75 1.64 1.70 111300 4.94% ONCS Stock Predictions
PACB 11.58 12.07 11.27 11.58 4570800 -3.50% PACB Stock Predictions
PAVM 0.50 0.53 0.50 0.51 274500 -1.92% PAVM Stock Predictions
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Stock Predictions
PKI 141.82 143.68 140.17 141.75 756000 -1.82% PKI Stock Predictions
QLGN 1.44 1.44 1.38 1.39 54200 -2.11% QLGN Stock Predictions
RPTX 12.23 12.61 12.02 12.36 285600 -5.94% RPTX Stock Predictions
SGMO 3.59 3.68 3.49 3.51 1104700 -4.36% SGMO Stock Predictions
TRV 182.58 183.45 180.69 182.76 1341900 0.56% TRV Stock Predictions
TWST 25.65 26.18 23.81 25.31 3283300 -18.09% TWST Stock Predictions
TXG 47.39 49.53 46.92 47.84 875400 -3.78% TXG Stock Predictions
UAMY 0.42 0.43 0.40 0.40 255500 -4.76% UAMY Stock Predictions
YORW 46.32 46.48 45.60 46.42 39600 -0.39% YORW Stock Predictions



Dog Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies