Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dna Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
A	153.17	155.42	152.74	154.55	992800	-0.61%	A Stock Predictions
ABT	111.81	112.33	110.66	111.79	3754400	-0.41%	ABT Stock Predictions
ABUS	2.94	3.03	2.85	2.90	704900	-1.69%	ABUS Stock Predictions
ADTX	1.46	1.65	1.41	1.51	732700	4.86%	ADTX Stock Predictions
AIG	58.99	59.28	58.17	58.75	6736000	-0.47%	AIG Stock Predictions
APDN	1.48	1.71	1.48	1.70	279400	14.86%	APDN Stock Predictions
BIOC	0.56	0.57	0.53	0.53	76800	-3.64%	BIOC Stock Predictions
BNGO	1.92	1.97	1.86	1.87	6844900	-5.08%	BNGO Stock Predictions
BNR	3.00	3.28	2.98	3.04	139700	-1.62%	BNR Stock Predictions
BNTC	0.24	0.25	0.22	0.22	197300	-8.33%	BNTC Stock Predictions
BPTH	2.24	2.24	2.15	2.16	19000	-2.70%	BPTH Stock Predictions
CDNA	17.08	17.33	16.40	16.54	943900	-6.08%	CDNA Stock Predictions
CGC	3.05	3.16	2.90	2.92	11064900	-7.01%	CGC Stock Predictions
DMTK	5.31	5.78	5.28	5.57	368600	0.91%	DMTK Stock Predictions
EXAS	68.50	69.83	67.09	67.45	2314100	-4.69%	EXAS Stock Predictions
FUSN	3.37	3.40	3.22	3.26	30500	-2.10%	FUSN Stock Predictions
GTH	1.16	1.20	1.12	1.19	170300	4.39%	GTH Stock Predictions
HTGM	5.22	5.55	4.90	5.04	802500	-4.36%	HTGM Stock Predictions
INO	1.79	1.95	1.76	1.91	8762100	6.70%	INO Stock Predictions
IPA	4.28	4.48	4.28	4.39	21400	2.57%	IPA Stock Predictions
KALU	91.43	94.55	91.43	93.92	111100	1.28%	KALU Stock Predictions
KTRA	7.21	7.25	6.70	6.84	10400	-2.15%	KTRA Stock Predictions
LTRN	5.80	5.88	5.68	5.71	19300	-0.87%	LTRN Stock Predictions
MD	16.15	16.46	15.86	15.91	649400	-2.15%	MD Stock Predictions
MDNA	0.78	0.79	0.76	0.78	102000	0.00%	MDNA Stock Predictions
MRVI	15.22	15.34	14.66	14.88	655400	-4.00%	MRVI Stock Predictions
MYGN	20.25	20.89	19.81	19.96	603000	-3.95%	MYGN Stock Predictions
NEO	12.26	12.59	12.23	12.55	900900	-1.10%	NEO Stock Predictions
NH	3.45	3.55	3.35	3.46	3300	4.22%	NH Stock Predictions
NOVT	167.85	170.95	165.12	167.37	166600	-1.88%	NOVT Stock Predictions
NPK	75.91	77.12	75.36	76.10	32300	-0.64%	NPK Stock Predictions
NTRA	45.44	46.21	44.49	44.79	663400	-3.78%	NTRA Stock Predictions
ONCS	1.73	1.75	1.64	1.70	111300	4.94%	ONCS Stock Predictions
PACB	11.58	12.07	11.27	11.58	4570800	-3.50%	PACB Stock Predictions
PAVM	0.50	0.53	0.50	0.51	274500	-1.92%	PAVM Stock Predictions
PGEN	1.80	1.88	1.76	1.83	2641800	0.55%	PGEN Stock Predictions
PKI	141.82	143.68	140.17	141.75	756000	-1.82%	PKI Stock Predictions
QLGN	1.44	1.44	1.38	1.39	54200	-2.11%	QLGN Stock Predictions
RPTX	12.23	12.61	12.02	12.36	285600	-5.94%	RPTX Stock Predictions
SGMO	3.59	3.68	3.49	3.51	1104700	-4.36%	SGMO Stock Predictions
TRV	182.58	183.45	180.69	182.76	1341900	0.56%	TRV Stock Predictions
TWST	25.65	26.18	23.81	25.31	3283300	-18.09%	TWST Stock Predictions
TXG	47.39	49.53	46.92	47.84	875400	-3.78%	TXG Stock Predictions
UAMY	0.42	0.43	0.40	0.40	255500	-4.76%	UAMY Stock Predictions
YORW	46.32	46.48	45.60	46.42	39600	-0.39%	YORW Stock Predictions

Dog Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Dna Stocks List

Dna Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies