Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
ABT		107.00	109.64	106.43	109.45	14300600	3.05%	ABT Stock Predictions
ABUS		2.95	2.95	2.80	2.84	2697600	-2.74%	ABUS Stock Predictions
ADTX		0.15	0.17	0.14	0.15	7757000	0.00%	ADTX Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
APDN		0.94	1.00	0.89	0.91	92900	-5.21%	APDN Stock Predictions
BBI		0.12	0.13	0.12	0.12	5956500	0.00%	BBI Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BNGO		1.58	1.64	1.55	1.62	13098300	4.52%	BNGO Stock Predictions
BNR		2.44	2.68	2.29	2.38	1344900	-2.06%	BNR Stock Predictions
BNTC		0.74	1.90	0.74	1.22	96103500	64.86%	BNTC Stock Predictions
BPTH		3.90	4.06	3.90	3.92	100300	0.00%	BPTH Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CGC		3.68	3.79	3.59	3.77	3928100	4.72%	CGC Stock Predictions
CLSN		2.05	2.08	1.90	1.90	106200	-4.52%	CLSN Stock Predictions
DMTK		6.33	6.55	6.12	6.50	3304100	4.33%	DMTK Stock Predictions
EXAS		42.51	45.18	42.09	45.15	5102700	6.89%	EXAS Stock Predictions
FNHC		0.33	0.35	0.26	0.26	116600	-21.21%	FNHC Stock Predictions
FUSN		3.05	3.05	2.64	2.75	59100	0.73%	FUSN Stock Predictions
GTH		1.69	1.75	1.63	1.65	218400	1.23%	GTH Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
INO		2.01	2.02	1.84	1.94	8891500	-3.48%	INO Stock Predictions
IPA		4.20	4.22	4.00	4.15	22400	-3.26%	IPA Stock Predictions
KALU		71.24	77.37	71.24	77.26	523700	9.02%	KALU Stock Predictions
KTRA		0.31	0.34	0.29	0.29	3734100	-3.33%	KTRA Stock Predictions
LTRN		5.35	5.45	4.94	5.04	35900	2.02%	LTRN Stock Predictions
MD		20.40	21.55	20.40	20.97	2738100	3.45%	MD Stock Predictions
MDNA		1.08	1.24	1.08	1.21	150700	13.08%	MDNA Stock Predictions
MRVI		28.21	28.56	27.78	28.45	1413600	1.75%	MRVI Stock Predictions
MYGN		19.15	19.49	18.69	18.95	814900	0.26%	MYGN Stock Predictions
NBEV		0.32	0.34	0.28	0.29	14555800	-6.45%	NBEV Stock Predictions
NEO		9.16	9.76	8.92	9.69	8265100	6.37%	NEO Stock Predictions
NH		0.53	0.60	0.48	0.48	2588400	-11.11%	NH Stock Predictions
NOVT		123.61	126.50	119.84	126.16	326300	2.59%	NOVT Stock Predictions
NPK		64.50	65.64	64.50	65.63	31000	1.97%	NPK Stock Predictions
NTRA		39.28	41.80	38.21	41.38	1645000	6.51%	NTRA Stock Predictions
ONCS		0.85	0.90	0.79	0.79	60600	-8.14%	ONCS Stock Predictions
PACB		5.53	5.87	5.38	5.61	13327900	2.75%	PACB Stock Predictions
PAVM		1.04	1.09	0.98	1.00	8680200	-4.76%	PAVM Stock Predictions
PGEN		1.39	1.45	1.30	1.40	2780700	0.00%	PGEN Stock Predictions
PKI		145.36	146.59	143.80	145.53	1076900	0.85%	PKI Stock Predictions
QLGN		0.58	0.61	0.56	0.56	182200	-3.45%	QLGN Stock Predictions
RPTX		14.65	14.89	13.70	14.84	298700	1.57%	RPTX Stock Predictions
SGMO		4.41	4.42	4.11	4.31	4683100	-1.37%	SGMO Stock Predictions
TRV		160.25	167.09	160.25	166.72	1296300	4.35%	TRV Stock Predictions
TWST		38.69	41.30	38.01	41.05	2575200	7.71%	TWST Stock Predictions
TXG		46.39	49.69	45.84	49.63	2597500	6.80%	TXG Stock Predictions
UAMY		0.41	0.42	0.40	0.41	185000	0.00%	UAMY Stock Predictions
VIVO		30.11	30.15	29.52	30.00	1693200	0.60%	VIVO Stock Predictions
YORW		39.99	40.28	39.60	39.77	174100	-0.05%	YORW Stock Predictions

Trade Triangle For Profits

Test The Signals