Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
ABUS		1.95	2.04	1.91	1.91	752200	-3.54%	ABUS Stock Predictions
ADTX		3.27	3.75	3.15	3.39	3971400	0.30%	ADTX Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BNGO		1.87	1.95	1.83	1.83	2953300	-2.14%	BNGO Stock Predictions
BNR		2.42	2.50	2.32	2.39	698700	-0.42%	BNR Stock Predictions
BNTC		0.37	0.38	0.33	0.37	124900	2.78%	BNTC Stock Predictions
BPTH		3.21	3.30	3.19	3.19	6700	-0.31%	BPTH Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CGC		2.75	2.88	2.72	2.73	4214800	-1.80%	CGC Stock Predictions
DMTK		3.97	4.18	3.95	3.96	222200	-0.50%	DMTK Stock Predictions
EXAS		33.37	34.51	32.46	32.49	2301100	-2.05%	EXAS Stock Predictions
FNHC		0.12	0.16	0.10	0.12	2121700	-25.00%	FNHC Stock Predictions
FUSN		2.98	3.28	2.82	3.01	53400	1.69%	FUSN Stock Predictions
GTH		0.76	0.84	0.76	0.78	342200	2.63%	GTH Stock Predictions
HTGM		0.62	0.65	0.60	0.61	22900	1.67%	HTGM Stock Predictions
INO		1.68	1.80	1.67	1.73	3564700	2.98%	INO Stock Predictions
IPA		3.88	4.04	3.80	3.99	6400	2.57%	IPA Stock Predictions
KALU		62.57	63.32	61.29	61.35	135200	-1.84%	KALU Stock Predictions
KTRA		0.11	0.11	0.11	0.11	1108600	0.00%	KTRA Stock Predictions
LTRN		4.74	4.99	4.69	4.78	24600	-0.21%	LTRN Stock Predictions
MD		16.98	17.42	16.49	16.51	618600	-2.60%	MD Stock Predictions
MDNA		0.78	0.90	0.78	0.83	201700	2.47%	MDNA Stock Predictions
MRVI		25.41	26.26	25.30	25.53	1442500	0.43%	MRVI Stock Predictions
MYGN		19.55	20.10	19.08	19.08	628600	-2.20%	MYGN Stock Predictions
NEO		8.67	9.06	8.60	8.61	965200	-0.58%	NEO Stock Predictions
NH		0.26	0.26	0.23	0.25	94800	4.17%	NH Stock Predictions
NOVT		118.23	119.30	115.45	115.65	252300	-2.42%	NOVT Stock Predictions
NPK		64.92	66.57	64.72	65.05	32400	0.92%	NPK Stock Predictions
NTRA		44.50	45.85	43.72	43.82	988800	-1.46%	NTRA Stock Predictions
ONCS		0.49	0.52	0.49	0.49	21300	0.00%	ONCS Stock Predictions
PACB		5.55	6.05	5.45	5.81	4876200	3.75%	PACB Stock Predictions
PAVM		0.93	0.98	0.86	0.86	958900	-4.44%	PAVM Stock Predictions
PGEN		2.05	2.20	2.03	2.12	974800	3.41%	PGEN Stock Predictions
PKI		121.86	122.92	120.24	120.33	831900	-0.85%	PKI Stock Predictions
QLGN		0.28	0.29	0.26	0.27	125600	-3.57%	QLGN Stock Predictions
RPTX		11.88	12.80	11.88	12.13	67800	0.92%	RPTX Stock Predictions
SGMO		4.89	5.13	4.86	4.90	1337100	0.62%	SGMO Stock Predictions
TRV		155.04	156.45	152.94	153.20	1400200	-0.96%	TRV Stock Predictions
TWST		35.82	38.15	35.18	35.24	734100	-1.51%	TWST Stock Predictions
TXG		29.77	30.95	28.43	28.48	1511400	-4.84%	TXG Stock Predictions
UAMY		0.37	0.39	0.36	0.37	165100	-2.63%	UAMY Stock Predictions
VIVO		31.99	32.08	31.51	31.53	349100	-1.19%	VIVO Stock Predictions
YORW		38.54	38.99	38.30	38.43	70900	-0.47%	YORW Stock Predictions