Stock Screener Free Signup




Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ABUS 2.95 2.95 2.80 2.84 2697600 -2.74% ABUS Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
APDN 0.94 1.00 0.89 0.91 92900 -5.21% APDN Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BNGO 1.58 1.64 1.55 1.62 13098300 4.52% BNGO Stock Predictions
BNR 2.44 2.68 2.29 2.38 1344900 -2.06% BNR Stock Predictions
BNTC 0.74 1.90 0.74 1.22 96103500 64.86% BNTC Stock Predictions
BPTH 3.90 4.06 3.90 3.92 100300 0.00% BPTH Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CLSN 2.05 2.08 1.90 1.90 106200 -4.52% CLSN Stock Predictions
DMTK 6.33 6.55 6.12 6.50 3304100 4.33% DMTK Stock Predictions
EXAS 42.51 45.18 42.09 45.15 5102700 6.89% EXAS Stock Predictions
FNHC 0.33 0.35 0.26 0.26 116600 -21.21% FNHC Stock Predictions
FUSN 3.05 3.05 2.64 2.75 59100 0.73% FUSN Stock Predictions
GTH 1.69 1.75 1.63 1.65 218400 1.23% GTH Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
IPA 4.20 4.22 4.00 4.15 22400 -3.26% IPA Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KTRA 0.31 0.34 0.29 0.29 3734100 -3.33% KTRA Stock Predictions
LTRN 5.35 5.45 4.94 5.04 35900 2.02% LTRN Stock Predictions
MD 20.40 21.55 20.40 20.97 2738100 3.45% MD Stock Predictions
MDNA 1.08 1.24 1.08 1.21 150700 13.08% MDNA Stock Predictions
MRVI 28.21 28.56 27.78 28.45 1413600 1.75% MRVI Stock Predictions
MYGN 19.15 19.49 18.69 18.95 814900 0.26% MYGN Stock Predictions
NBEV 0.32 0.34 0.28 0.29 14555800 -6.45% NBEV Stock Predictions
NEO 9.16 9.76 8.92 9.69 8265100 6.37% NEO Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
NOVT 123.61 126.50 119.84 126.16 326300 2.59% NOVT Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NTRA 39.28 41.80 38.21 41.38 1645000 6.51% NTRA Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
PACB 5.53 5.87 5.38 5.61 13327900 2.75% PACB Stock Predictions
PAVM 1.04 1.09 0.98 1.00 8680200 -4.76% PAVM Stock Predictions
PGEN 1.39 1.45 1.30 1.40 2780700 0.00% PGEN Stock Predictions
PKI 145.36 146.59 143.80 145.53 1076900 0.85% PKI Stock Predictions
QLGN 0.58 0.61 0.56 0.56 182200 -3.45% QLGN Stock Predictions
RPTX 14.65 14.89 13.70 14.84 298700 1.57% RPTX Stock Predictions
SGMO 4.41 4.42 4.11 4.31 4683100 -1.37% SGMO Stock Predictions
TRV 160.25 167.09 160.25 166.72 1296300 4.35% TRV Stock Predictions
TWST 38.69 41.30 38.01 41.05 2575200 7.71% TWST Stock Predictions
TXG 46.39 49.69 45.84 49.63 2597500 6.80% TXG Stock Predictions
UAMY 0.41 0.42 0.40 0.41 185000 0.00% UAMY Stock Predictions
VIVO 30.11 30.15 29.52 30.00 1693200 0.60% VIVO Stock Predictions
YORW 39.99 40.28 39.60 39.77 174100 -0.05% YORW Stock Predictions

Trade Triangle For Profits

Test The Signals

Dog Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days