| A |
 |
Agilent Technologies Inc |
122.93 |
123.66 |
122.33 |
123.28 |
1.38M |
-0.72% |
| ABT |
|
Abbott Laboratories |
133.27 |
133.58 |
131.26 |
132.02 |
4.65M |
-1.18% |
| ABUS |
|
Arbutus Biopharma Cp |
3.25 |
3.26 |
3.10 |
3.11 |
562.8K |
-5.18% |
| ADTX |
|
Aditx Therapeutics Inc |
1.22 |
1.22 |
1.18 |
1.20 |
247.6K |
-1.64% |
| AIG |
|
American International Group, Inc |
81.92 |
82.46 |
81.60 |
81.78 |
3.27M |
-0.82% |
| APDN |
|
Applied Dna Scns |
5.20 |
5.28 |
5.02 |
5.15 |
48.3K |
-3.56% |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.42 |
3.36 |
3.40 |
46.5K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.92 |
4.45 |
3.92 |
4.22 |
15.9K |
6.03% |
| BNTC |
|
Benitec Biopharma Ltd |
13.78 |
13.78 |
12.73 |
12.80 |
42.4K |
-7.18% |
| CDNA |
|
Caredx Inc |
20.58 |
20.67 |
20.06 |
20.09 |
1.03M |
-2.62% |
| CGC |
|
Capital Gold Corporation |
1.18 |
1.18 |
1.12 |
1.13 |
10.52M |
-5.04% |
| EXAS |
|
EXACT Sciences Corporation |
53.05 |
53.81 |
51.76 |
51.91 |
1.71M |
-2.95% |
| INO |
|
Inovio Biomedical Corp |
1.37 |
1.40 |
1.34 |
1.36 |
1.77M |
-2.16% |
| IPA |
|
ImmunoPrecise Antibodies Ltd |
1.61 |
1.67 |
1.46 |
1.48 |
1.61M |
-10.84% |
| KALU |
|
Kaiser Aluminum Corp |
88.37 |
89.65 |
87.69 |
88.48 |
146.7K |
-0.95% |
| LTRN |
|
Lantern Pharma Inc |
3.45 |
3.74 |
3.21 |
3.68 |
200.4K |
4.84% |
| MD |
|
Mednax, Inc |
13.40 |
13.40 |
13.05 |
13.12 |
516.4K |
-2.81% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.82 |
2.85 |
2.71 |
2.73 |
1.19M |
-5.54% |
| MYGN |
|
Myriad Genetics, Inc |
5.45 |
5.58 |
5.32 |
5.34 |
888.1K |
-2.91% |
| NEO |
|
Neogenomics Inc |
7.38 |
7.48 |
7.19 |
7.26 |
1.04M |
-3.07% |
| NOVT |
|
Novanta Inc |
132.28 |
132.86 |
131.20 |
131.64 |
185.9K |
-1.59% |
| NPK |
|
National Presto Industries Inc |
104.66 |
105.50 |
102.66 |
103.03 |
249.5K |
-1.75% |
| NTRA |
|
Natera Inc |
162.57 |
163.39 |
160.24 |
160.43 |
709.7K |
-1.79% |
| PACB |
|
Pacific Biosciences of California |
1.47 |
1.51 |
1.45 |
1.47 |
4.32M |
-2.00% |
| PAVM |
|
Pavmed Inc |
0.60 |
0.60 |
0.58 |
0.60 |
27.7K |
0.00% |
| PGEN |
|
Precigen Inc |
1.89 |
1.92 |
1.81 |
1.83 |
1.35M |
-4.19% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.56 |
3.89 |
3.37 |
3.42 |
45.4K |
-3.39% |
| RPTX |
|
Repare Therapeutics Inc |
1.58 |
1.58 |
1.43 |
1.50 |
79K |
-3.85% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.50 |
0.51 |
0.48 |
0.49 |
3.2M |
-2.00% |
| TRV |
|
The Travelers Companies, Inc |
254.19 |
255.77 |
252.93 |
254.48 |
779.6K |
-0.59% |
| TWST |
|
Twist Bioscience Corp |
37.56 |
38.26 |
37.25 |
38.03 |
679.1K |
-1.14% |
| TXG |
|
10X Genomics Inc |
12.37 |
12.99 |
12.23 |
12.80 |
2.96M |
1.43% |
| UAMY |
|
U S Antimony Corp |
2.72 |
2.74 |
2.52 |
2.72 |
4M |
2.26% |
| YORW |
|
The York Water Company |
31.97 |
32.54 |
31.72 |
31.81 |
66K |
-1.24% |