Dna Stocks List
Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dna Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.52 |
149.46 |
147.30 |
148.55 |
291.8K |
-0.52% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.71 |
4.55 |
4.67 |
1.13M |
1.52% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
4.95M |
0.00% |
| AIG |
|
American International Group, Inc |
76.16 |
76.99 |
76.00 |
76.65 |
1.66M |
0.79% |
| BNGO |
|
Bionano Genomics Inc |
1.16 |
1.19 |
1.13 |
1.18 |
73.6K |
0.00% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.34 |
9.81 |
8.83 |
8.83 |
13.7K |
-4.95% |
| BNTC |
|
Benitec Biopharma Ltd |
12.54 |
12.67 |
12.21 |
12.62 |
77.8K |
0.88% |
| CDNA |
|
Caredx Inc |
47.44 |
47.58 |
45.25 |
45.31 |
388K |
-4.31% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.02 |
0.99 |
1.01 |
2.1M |
-0.98% |
| INO |
|
Inovio Biomedical Corp |
0.91 |
1.10 |
0.90 |
1.09 |
11.29M |
17.20% |
| KALU |
|
Kaiser Aluminum Corp |
182.75 |
185.33 |
180.29 |
181.61 |
42.6K |
-0.62% |
| LTRN |
|
Lantern Pharma Inc |
2.50 |
2.74 |
2.35 |
2.70 |
141.7K |
1.50% |
| MD |
|
Mednax, Inc |
26.25 |
26.81 |
26.14 |
26.62 |
320.9K |
0.91% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.69 |
5.87 |
5.55 |
5.69 |
1.81M |
-1.56% |
| MYGN |
|
Myriad Genetics, Inc |
3.14 |
3.18 |
3.01 |
3.03 |
1.07M |
-4.42% |
| NEO |
|
Neogenomics Inc |
16.32 |
16.54 |
15.89 |
15.95 |
456.2K |
-2.68% |
| NOVT |
|
Novanta Inc |
166.45 |
169.31 |
165.58 |
166.57 |
61.1K |
-0.34% |
| NPK |
|
National Presto Industries Inc |
139.00 |
140.81 |
137.17 |
140.26 |
20.4K |
1.87% |
| NTRA |
|
Natera Inc |
308.33 |
311.99 |
305.00 |
310.40 |
764.5K |
-0.13% |
| PACB |
|
Pacific Biosciences of California |
1.15 |
1.18 |
1.13 |
1.16 |
3.49M |
0.00% |
| |
| PAVM |
|
Pavmed Inc |
4.95 |
5.27 |
4.25 |
5.27 |
22.5K |
12.37% |
| PGEN |
|
Precigen Inc |
6.42 |
6.53 |
6.08 |
6.09 |
6.5M |
-5.87% |
| TRV |
|
The Travelers Companies, Inc |
369.57 |
371.85 |
368.01 |
370.35 |
505.9K |
0.09% |
| TWST |
|
Twist Bioscience Corp |
125.29 |
125.29 |
118.44 |
118.44 |
608.1K |
-5.47% |
| TXG |
|
10X Genomics Inc |
58.20 |
58.20 |
55.80 |
56.08 |
1.33M |
-3.58% |
| UAMY |
|
U S Antimony Corp |
5.35 |
5.64 |
5.30 |
5.51 |
6.08M |
3.18% |
| VIVO |
|
Meridian Bioscience, Inc |
4.53 |
4.95 |
4.49 |
4.88 |
511.7K |
6.32% |
| YORW |
|
The York Water Company |
33.00 |
33.38 |
32.96 |
33.33 |
59.8K |
1.03% |
Free Dividend Stock Screener
Dog Stocks
| |