Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Dna Stocks List

Dna Stocks List is a list of public traded Dna companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dna Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 131.78 132.92 130.83 131.49 1676300 -0.41% A Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ABUS 2.91 2.95 2.89 2.92 615500 0.00% ABUS Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
APDN 0.64 0.65 0.59 0.62 78300 -4.62% APDN Stock Predictions
BNGO 1.17 1.20 1.15 1.17 977700 2.63% BNGO Stock Predictions
BNR 0.81 0.85 0.80 0.85 11500 4.94% BNR Stock Predictions
BNTC 3.70 4.23 3.66 4.23 61500 11.90% BNTC Stock Predictions
BPTH 5.56 6.12 5.55 5.80 10500 -0.85% BPTH Stock Predictions
CDNA 8.23 8.95 8.21 8.92 810800 7.86% CDNA Stock Predictions
CGC 3.33 3.54 3.29 3.47 2824200 3.27% CGC Stock Predictions
DMTK 1.27 1.35 1.27 1.31 187500 3.15% DMTK Stock Predictions
EXAS 57.03 58.49 56.85 57.51 1927300 -0.03% EXAS Stock Predictions
FUSN 12.17 13.11 12.17 12.65 702200 4.20% FUSN Stock Predictions
GTH 3.91 3.92 3.90 3.92 12200 -0.25% GTH Stock Predictions
INO 7.95 8.35 7.85 8.16 300000 3.55% INO Stock Predictions
IPA 1.88 1.98 1.77 1.86 34100 -2.11% IPA Stock Predictions
KALU 70.38 72.19 69.76 72.09 160600 1.35% KALU Stock Predictions
KTRA 0.09 0.12 0.09 0.10 34293834 11.11% KTRA Stock Predictions
LTRN 4.19 4.59 4.11 4.30 202600 9.97% LTRN Stock Predictions
MD 8.79 8.99 8.67 8.89 1157400 1.14% MD Stock Predictions
MRVI 8.30 8.84 7.81 8.03 4848100 -3.95% MRVI Stock Predictions
MYGN 22.52 23.11 22.26 22.93 658900 0.92% MYGN Stock Predictions
NEO 16.87 17.11 16.27 16.27 972600 -3.10% NEO Stock Predictions
NOVT 157.77 158.76 156.60 158.25 77000 -0.18% NOVT Stock Predictions
NPK 78.82 79.22 78.16 79.12 54100 0.42% NPK Stock Predictions
NTRA 71.00 74.79 70.71 74.19 1751600 5.29% NTRA Stock Predictions
PACB 5.04 5.30 5.01 5.23 5927700 2.35% PACB Stock Predictions
PAVM 1.86 1.90 1.83 1.88 27800 -0.53% PAVM Stock Predictions
PGEN 1.47 1.66 1.45 1.53 2237200 4.79% PGEN Stock Predictions
QLGN 0.51 0.59 0.51 0.58 129400 11.54% QLGN Stock Predictions
RPTX 6.42 6.75 6.38 6.62 126600 4.42% RPTX Stock Predictions
SGMO 1.14 1.15 1.02 1.12 2276500 -0.88% SGMO Stock Predictions
TRV 221.05 222.18 219.09 220.08 1119800 -0.40% TRV Stock Predictions
TWST 37.78 40.68 37.67 40.59 832300 6.26% TWST Stock Predictions
TXG 44.68 45.65 44.29 45.45 1044400 1.04% TXG Stock Predictions
UAMY 0.22 0.23 0.22 0.23 71000 4.55% UAMY Stock Predictions
YORW 35.57 35.76 34.98 35.55 56700 -0.22% YORW Stock Predictions



Dog Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies