Distribution Stocks List
Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
9.60 |
9.80 |
9.38 |
9.52 |
101.2K |
-0.31% |
| ACU |
|
Acme United Corporation |
61.31 |
61.32 |
59.85 |
60.87 |
9.8K |
-0.73% |
| AIT |
|
Applied Industrial Technologies |
322.20 |
324.16 |
319.79 |
323.80 |
121K |
1.57% |
| ALTG |
|
Alta Equipment Group Inc |
5.89 |
6.04 |
5.80 |
5.85 |
91.5K |
2.09% |
| AREC |
|
American Resources Corp |
2.19 |
2.25 |
2.12 |
2.15 |
1.13M |
-1.38% |
| ARTL |
|
The Aristotle Corporation |
5.92 |
5.92 |
5.35 |
5.35 |
28.5K |
-5.98% |
| ARW |
|
Arrow Electronics, Inc |
216.60 |
230.44 |
216.60 |
228.17 |
449.3K |
6.90% |
| ASPN |
|
Aspen Aerogels Inc |
4.89 |
4.99 |
4.75 |
4.92 |
439.4K |
3.36% |
| ATO |
|
Atmos Energy Corporation |
165.72 |
165.87 |
163.04 |
163.19 |
365.6K |
-0.99% |
| AVT |
|
Avnet, Inc |
92.80 |
99.92 |
92.80 |
99.57 |
793.5K |
7.16% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.94 |
37.33 |
36.74 |
37.03 |
553.8K |
1.09% |
| BXC |
|
BlueLinx Holdings Inc |
79.75 |
83.07 |
78.95 |
79.72 |
81.6K |
-0.04% |
| BZUN |
|
Baozun Inc Ads |
2.77 |
2.77 |
2.72 |
2.72 |
56.4K |
-0.73% |
| CAH |
|
Cardinal Health, Inc |
238.77 |
239.43 |
232.60 |
234.61 |
539.3K |
-0.56% |
| CAPL |
|
Crossamerica Partners LP |
22.80 |
23.29 |
22.54 |
22.80 |
27.2K |
-0.18% |
| CHEF |
|
The Chefs Warehouse |
111.20 |
112.90 |
110.06 |
110.51 |
210.1K |
0.66% |
| CHNR |
|
China Natural Resources Inc |
3.97 |
4.11 |
3.84 |
3.98 |
22K |
4.19% |
| CLNE |
|
Clean Energy Fuels Corp |
1.60 |
1.65 |
1.56 |
1.64 |
1.43M |
3.14% |
| CNP |
|
CenterPoint Energy, Inc |
39.29 |
39.51 |
39.08 |
39.09 |
3.04M |
-0.10% |
| CQP |
|
Cheniere Energy Partners, L |
69.00 |
69.00 |
67.23 |
67.55 |
35.9K |
-1.82% |
| DNOW |
|
Now Inc |
15.58 |
15.83 |
15.49 |
15.65 |
1.13M |
1.16% |
| |
| DXPE |
|
DXP Enterprises, Inc |
186.78 |
189.39 |
185.20 |
186.58 |
35.9K |
2.01% |
| ENB |
|
Enbridge Inc |
48.56 |
48.56 |
47.64 |
47.77 |
4.22M |
-0.93% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.48 |
4.53 |
4.35 |
4.38 |
343.7K |
-1.79% |
| EVI |
|
EnviroStar, Inc. |
15.58 |
16.12 |
15.29 |
15.99 |
26K |
3.16% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.95 |
5.03 |
4.94 |
4.95 |
930.1K |
-0.40% |
| FAST |
|
Fastenal Company |
48.95 |
49.91 |
48.95 |
49.32 |
3.35M |
0.61% |
| GCO |
|
Genesco Inc |
33.81 |
35.40 |
33.81 |
35.19 |
144.8K |
5.64% |
| GLP |
|
Global Partners LP |
53.65 |
53.74 |
52.12 |
52.77 |
18.6K |
-2.13% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.51 |
3.37 |
2.51 |
2.95 |
70.4K |
13.90% |
| GPC |
|
Genuine Parts Company |
136.38 |
136.38 |
133.39 |
133.68 |
297.4K |
-0.39% |
| GRWG |
|
Growgeneration Corp |
1.54 |
1.58 |
1.52 |
1.54 |
205.3K |
-1.28% |
| GWW |
|
W |
1289.00 |
1296.68 |
1274.20 |
1280.82 |
132.1K |
0.79% |
| HFFG |
|
HF Foods Group Inc |
1.69 |
1.74 |
1.65 |
1.65 |
9.2K |
-2.94% |
| HLF |
|
Herbalife Ltd |
12.35 |
12.53 |
11.94 |
12.00 |
665.6K |
-2.28% |
| HSIC |
|
Henry Schein, Inc |
88.41 |
88.79 |
87.36 |
88.37 |
336.4K |
1.19% |
| HWKN |
|
Hawkins, Inc |
124.29 |
125.03 |
120.00 |
124.18 |
145K |
1.19% |
| IBP |
|
Installed Building Products |
201.92 |
209.42 |
196.04 |
204.04 |
293.8K |
1.23% |
| INT |
|
World Fuel Services Corporation |
18.16 |
19.46 |
18.16 |
18.79 |
21.1K |
4.27% |
| LNG |
|
Cheniere Energy, Inc |
278.34 |
280.43 |
274.57 |
278.34 |
847.3K |
0.18% |
| LPL |
|
LG Display Co Ltd |
3.15 |
3.33 |
3.15 |
3.31 |
1.81M |
5.41% |
| LTRX |
|
Lantronix, Inc |
5.11 |
5.33 |
5.07 |
5.24 |
934.1K |
3.76% |
| MCK |
|
McKesson Corporation |
886.51 |
893.92 |
874.31 |
881.52 |
233.9K |
0.07% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.09 |
11.26 |
10.77 |
10.85 |
38.3K |
-0.91% |
| MSM |
|
MSC Industrial Direct Co |
119.68 |
123.05 |
119.00 |
120.51 |
212.9K |
0.69% |
| MYO |
|
Myomo Inc |
1.30 |
1.37 |
1.25 |
1.28 |
284.5K |
-2.29% |
| NFG |
|
National Fuel Gas Co |
82.33 |
82.99 |
80.87 |
81.01 |
241.8K |
-1.62% |
| NJR |
|
New Jersey Resources Corporation |
53.42 |
54.00 |
52.95 |
53.16 |
281.3K |
-0.36% |
| NWE |
|
NorthWestern Corporation |
70.01 |
70.99 |
69.13 |
69.19 |
147.5K |
-1.20% |
| NWN |
|
Northwest Natural Gas |
49.31 |
49.50 |
48.32 |
48.42 |
84.2K |
-1.30% |
| OGS |
|
One Gas Inc |
78.61 |
78.61 |
77.20 |
77.34 |
255.4K |
-1.04% |
 |
| PAM |
|
Pampa Energia S.A. (ADR) |
88.83 |
88.83 |
86.01 |
86.44 |
135.4K |
-2.39% |
| PDD |
|
Pinduoduo Inc ADR |
78.14 |
78.41 |
77.25 |
77.83 |
3.23M |
-0.01% |
| PFGC |
|
Performance Food Group Company |
94.85 |
95.65 |
93.95 |
93.95 |
568.1K |
-0.45% |
| PLUS |
|
ePlus Inc |
88.98 |
92.07 |
88.66 |
91.97 |
69.9K |
4.42% |
| POLA |
|
Polar Power Inc |
1.28 |
1.33 |
1.27 |
1.31 |
31.2K |
2.34% |
| POOL |
|
Pool Corporation |
175.86 |
177.74 |
172.60 |
172.89 |
475.5K |
-1.52% |
| PPSI |
|
Pioneer Pwr Sol |
2.95 |
3.13 |
2.95 |
3.03 |
61.6K |
2.02% |
| RCON |
|
Recon Technology, Ltd. |
1.28 |
1.35 |
1.26 |
1.30 |
88K |
-0.76% |
| RDCM |
|
RADCOM Ltd |
9.90 |
10.05 |
9.81 |
9.92 |
67.9K |
-0.40% |
| SCSC |
|
ScanSource, Inc |
56.16 |
58.59 |
55.78 |
58.17 |
93K |
4.85% |
| SITE |
|
Siteone Landscape Supply |
94.90 |
99.78 |
92.72 |
92.95 |
1.04M |
-1.93% |
| SNX |
|
SYNNEX Corporation |
255.54 |
269.99 |
255.00 |
269.21 |
230.6K |
5.31% |
| SPH |
|
Suburban Propane Partners, L |
17.39 |
17.41 |
17.07 |
17.07 |
330.4K |
-1.73% |
| SR |
|
The Standard Register Company |
81.41 |
81.66 |
80.11 |
80.23 |
244.6K |
-1.52% |
| SRE |
|
Sempra Energy |
84.54 |
84.94 |
83.18 |
83.35 |
817.6K |
-0.80% |
| SREA |
|
Sempra Energy 5.750% Junior |
19.86 |
20.07 |
19.75 |
19.85 |
31K |
0.46% |
| SUN |
|
Sunoco, Inc |
77.00 |
77.92 |
75.76 |
77.65 |
257.4K |
1.77% |
| SXT |
|
Sensient Technologies Corporation |
132.49 |
133.11 |
128.00 |
128.51 |
191.7K |
-1.83% |
| SYY |
|
SYSCO Corporation |
83.30 |
84.70 |
82.95 |
83.22 |
1.33M |
1.13% |
| TAIT |
|
Taitron Components Inc |
2.12 |
2.12 |
2.12 |
2.12 |
500 |
0.00% |
| TC |
|
Thompson Creek Metals Company, Inc |
1.98 |
1.98 |
1.91 |
1.93 |
13.7K |
-2.53% |
| TITN |
|
Titan Machinery Inc |
24.47 |
24.47 |
23.16 |
23.20 |
85.4K |
-1.82% |
| UGI |
|
UGI Corporation |
38.24 |
38.27 |
37.89 |
38.00 |
672.8K |
0.03% |
| UNFI |
|
United Natural Foods, Inc |
45.00 |
45.30 |
44.25 |
44.45 |
220.3K |
0.77% |
| USFD |
|
US Foods Holding |
95.46 |
97.06 |
93.89 |
95.35 |
2.22M |
-0.74% |
| UTL |
|
Unitil Corporation |
53.70 |
53.70 |
52.61 |
53.11 |
44.5K |
-0.11% |
| UUU |
|
Universal Security Instruments, Inc |
5.30 |
5.47 |
5.10 |
5.42 |
25K |
1.50% |
| WCC |
|
WESCO International, Inc |
343.50 |
358.58 |
343.50 |
356.24 |
283K |
3.58% |
| WEYS |
|
Weyco Group, Inc |
45.26 |
45.44 |
44.25 |
44.56 |
7.1K |
0.04% |
| YJ |
|
Yunji Inc |
1.96 |
2.16 |
1.95 |
2.01 |
87.6K |
5.24% |
 |
Free Dividend Stock Screener
Distribution Services Stocks
| |