#1 Free Indicator Revealed
Monthly Dividend Stock
Distribution Stocks List
Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Stocks
5/21/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
0.71 |
0.72 |
0.65 |
0.70 |
492.1K |
-6.67% |
| ACU |
|
Acme United Corporation |
39.58 |
39.78 |
38.74 |
39.15 |
7.4K |
-0.43% |
| ALTG |
|
Alta Equipment Group Inc |
5.01 |
5.21 |
4.90 |
4.93 |
166.5K |
-4.46% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.20 |
18.39 |
17.23 |
17.42 |
1.77M |
-5.89% |
| AREC |
|
American Resources Corp |
0.85 |
0.89 |
0.79 |
0.80 |
879.3K |
-10.11% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
0.97 |
0.94 |
0.95 |
15.4K |
-2.06% |
| ARW |
|
Arrow Electronics, Inc |
119.30 |
120.47 |
118.49 |
118.69 |
373.5K |
-1.62% |
| ASPN |
|
Aspen Aerogels Inc |
6.24 |
6.34 |
5.95 |
6.09 |
2.41M |
-4.09% |
| ATO |
|
Atmos Energy Corporation |
158.59 |
158.94 |
156.67 |
156.96 |
1.11M |
-1.35% |
| AVT |
|
Avnet, Inc |
51.07 |
51.07 |
49.96 |
50.04 |
458.6K |
-1.71% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.06 |
39.35 |
38.73 |
38.86 |
584.8K |
-1.65% |
| BXC |
|
BlueLinx Holdings Inc |
68.89 |
68.89 |
66.04 |
66.09 |
65.3K |
-5.30% |
| BZUN |
|
Baozun Inc Ads |
3.26 |
3.30 |
2.94 |
3.08 |
458.7K |
-4.35% |
| CAH |
|
Cardinal Health, Inc |
154.11 |
154.74 |
152.80 |
153.31 |
1.81M |
-0.94% |
| CAPL |
|
Crossamerica Partners LP |
22.82 |
22.82 |
22.19 |
22.57 |
22.3K |
-1.01% |
| CHEF |
|
The Chefs Warehouse |
64.82 |
65.34 |
63.52 |
63.94 |
276.5K |
-2.10% |
| CLNE |
|
Clean Energy Fuels Corp |
1.93 |
1.94 |
1.79 |
1.84 |
2.94M |
-6.12% |
| CNP |
|
CenterPoint Energy, Inc |
37.32 |
37.54 |
37.12 |
37.22 |
3.81M |
-0.64% |
| CQP |
|
Cheniere Energy Partners, L |
57.99 |
58.00 |
56.75 |
57.11 |
109.6K |
-2.24% |
| DADA |
|
Dada Nexus Limited ADR |
2.03 |
2.09 |
2.03 |
2.08 |
3.67M |
1.46% |
| DIT |
|
AMCON Distributing Co |
112.75 |
112.75 |
112.75 |
112.75 |
17 |
0.00% |
| DNOW |
|
Now Inc |
14.98 |
15.01 |
14.76 |
14.77 |
661K |
-2.31% |
| DXPE |
|
DXP Enterprises, Inc |
86.60 |
87.53 |
85.37 |
85.83 |
69.8K |
-2.18% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.34 |
7.34 |
7.22 |
7.28 |
958K |
-1.22% |
| ENB |
|
Enbridge Inc |
45.97 |
46.00 |
45.04 |
45.57 |
5.95M |
-0.09% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.70 |
3.73 |
3.67 |
3.68 |
505.3K |
-0.81% |
| EVI |
|
EnviroStar, Inc. |
18.52 |
18.75 |
18.35 |
18.75 |
10.5K |
-0.64% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.00 |
6.15 |
5.59 |
5.95 |
9.06M |
7.40% |
| FAST |
|
Fastenal Company |
81.43 |
82.45 |
81.15 |
81.46 |
2.19M |
-0.56% |
| GCO |
|
Genesco Inc |
21.84 |
22.20 |
20.86 |
21.16 |
248.5K |
-7.44% |
| GLP |
|
Global Partners LP |
51.00 |
51.00 |
48.88 |
49.82 |
63K |
-1.81% |
| GMS |
|
Gms Inc |
74.09 |
74.71 |
73.10 |
73.17 |
257.2K |
-2.79% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
1.433B |
0.00% |
| GPC |
|
Genuine Parts Company |
126.92 |
127.52 |
124.98 |
125.09 |
1.29M |
-2.29% |
| GRWG |
|
Growgeneration Corp |
1.11 |
1.12 |
1.06 |
1.08 |
284.5K |
-5.26% |
| GWW |
|
W |
1080.05 |
1089.46 |
1078.71 |
1081.38 |
148K |
-0.93% |
| HFFG |
|
HF Foods Group Inc |
4.14 |
4.25 |
4.10 |
4.23 |
225.9K |
0.24% |
| HLF |
|
Herbalife Ltd |
6.81 |
6.93 |
6.75 |
6.78 |
1.52M |
-2.02% |
| HSIC |
|
Henry Schein, Inc |
72.78 |
73.58 |
71.91 |
72.08 |
2.1M |
-1.44% |
| HWKN |
|
Hawkins, Inc |
125.49 |
127.21 |
124.55 |
127.01 |
125.3K |
0.35% |
| IBP |
|
Installed Building Products |
159.56 |
161.03 |
153.87 |
153.99 |
336.7K |
-4.46% |
| LNG |
|
Cheniere Energy, Inc |
231.90 |
232.22 |
228.55 |
229.31 |
1.33M |
-1.56% |
| LPL |
|
LG Display Co Ltd |
3.09 |
3.10 |
3.05 |
3.07 |
101.9K |
0.66% |
| LTRX |
|
Lantronix, Inc |
2.27 |
2.28 |
2.21 |
2.22 |
136.1K |
-3.90% |
| MCK |
|
McKesson Corporation |
715.48 |
720.05 |
715.31 |
718.73 |
812.3K |
-0.06% |
| MPAA |
|
Motorcar Parts of America, Inc |
11.27 |
11.35 |
10.90 |
11.27 |
181.8K |
-1.14% |
| MRC |
|
Mrc Global Inc |
12.50 |
12.65 |
12.39 |
12.41 |
538.7K |
-2.05% |
| MSM |
|
MSC Industrial Direct Co |
80.54 |
80.80 |
78.90 |
79.01 |
333.2K |
-2.71% |
| MYO |
|
Myomo Inc |
3.32 |
3.39 |
3.21 |
3.22 |
469.5K |
-4.17% |
| NFG |
|
National Fuel Gas Co |
81.30 |
81.76 |
80.81 |
81.32 |
466.3K |
0.02% |
| NJR |
|
New Jersey Resources Corporation |
46.68 |
46.68 |
45.87 |
46.05 |
333.3K |
-1.48% |
| NOVA |
|
NovaMed, Inc |
0.20 |
0.21 |
0.19 |
0.19 |
3.7M |
-5.00% |
| NWE |
|
NorthWestern Corporation |
55.84 |
56.00 |
55.24 |
55.34 |
363.8K |
-1.72% |
| NWN |
|
Northwest Natural Gas |
41.67 |
41.72 |
40.69 |
40.95 |
210.2K |
-1.94% |
| OGS |
|
One Gas Inc |
75.87 |
75.97 |
74.53 |
74.79 |
575.5K |
-1.76% |
| OMI |
|
Owens & Minor, Inc |
7.07 |
7.18 |
6.82 |
6.87 |
1.79M |
-5.89% |
| PAM |
|
Pampa Energia S.A. (ADR) |
84.75 |
86.04 |
81.14 |
81.45 |
242.9K |
-3.91% |
| PDD |
|
Pinduoduo Inc ADR |
117.12 |
118.44 |
115.58 |
116.20 |
4.79M |
-1.01% |
| PFGC |
|
Performance Food Group Company |
86.51 |
87.10 |
84.06 |
84.65 |
852.4K |
-3.27% |
| PLUS |
|
ePlus Inc |
65.76 |
66.36 |
65.02 |
65.39 |
143.4K |
-1.67% |
| POLA |
|
Polar Power Inc |
1.80 |
1.84 |
1.78 |
1.79 |
5.9K |
-0.56% |
| POOL |
|
Pool Corporation |
310.86 |
310.86 |
301.37 |
302.76 |
674.4K |
-3.72% |
| RDCM |
|
RADCOM Ltd |
13.41 |
13.60 |
13.08 |
13.20 |
50.4K |
-2.08% |
| SCSC |
|
ScanSource, Inc |
39.78 |
40.37 |
38.95 |
39.58 |
186.4K |
-1.59% |
| SITE |
|
Siteone Landscape Supply |
120.00 |
120.56 |
115.93 |
115.94 |
346.4K |
-4.61% |
| SNX |
|
SYNNEX Corporation |
123.22 |
123.92 |
121.22 |
121.34 |
476.6K |
-2.26% |
| SPH |
|
Suburban Propane Partners, L |
19.50 |
19.50 |
18.92 |
18.97 |
151.3K |
-2.17% |
| SPTN |
|
Spartan Stores, Inc |
19.76 |
19.76 |
19.27 |
19.44 |
277.2K |
-2.80% |
| SR |
|
The Standard Register Company |
75.03 |
75.56 |
73.93 |
74.24 |
515.7K |
-1.20% |
| SRE |
|
Sempra Energy |
78.00 |
78.57 |
76.80 |
76.83 |
3.39M |
-1.79% |
| SREA |
|
Sempra Energy 5.750% Junior |
20.40 |
20.44 |
20.11 |
20.25 |
69.5K |
-1.03% |
| SUN |
|
Sunoco, Inc |
55.51 |
56.11 |
55.04 |
55.19 |
353.1K |
-1.41% |
| SXT |
|
Sensient Technologies Corporation |
93.78 |
95.32 |
93.57 |
94.23 |
226.6K |
-0.53% |
| SYY |
|
SYSCO Corporation |
73.22 |
73.63 |
72.17 |
72.23 |
2.52M |
-2.02% |
| TAIT |
|
Taitron Components Inc |
2.24 |
2.28 |
2.23 |
2.24 |
7.8K |
-0.88% |
| TITN |
|
Titan Machinery Inc |
20.38 |
20.77 |
19.81 |
19.94 |
243.2K |
-3.34% |
| UGI |
|
UGI Corporation |
35.73 |
35.85 |
35.42 |
35.60 |
1.37M |
-1.19% |
| UNFI |
|
United Natural Foods, Inc |
30.20 |
30.72 |
29.35 |
29.62 |
495.3K |
-4.14% |
| USFD |
|
US Foods Holding |
76.97 |
77.50 |
75.82 |
76.13 |
1.76M |
-2.20% |
| UTL |
|
Unitil Corporation |
54.75 |
54.75 |
53.82 |
54.12 |
47.6K |
-1.89% |
| UUU |
|
Universal Security Instruments, Inc |
2.21 |
2.47 |
2.21 |
2.45 |
107.6K |
10.86% |
| WCC |
|
WESCO International, Inc |
169.02 |
171.21 |
166.06 |
166.07 |
488.2K |
-3.36% |
| WEYS |
|
Weyco Group, Inc |
32.00 |
32.00 |
31.03 |
31.30 |
21K |
-1.79% |
| WILC |
|
G |
15.97 |
15.97 |
15.61 |
15.61 |
1.8K |
-3.88% |
Distribution Services Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|