Distribution Stocks List
Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
8.00 |
8.06 |
7.27 |
7.27 |
67.4K |
-10.36% |
| ACU |
|
Acme United Corporation |
43.51 |
44.43 |
43.51 |
43.88 |
14.4K |
-1.04% |
| AIT |
|
Applied Industrial Technologies |
315.86 |
316.34 |
311.79 |
315.38 |
95.7K |
0.53% |
| ALTG |
|
Alta Equipment Group Inc |
6.89 |
7.29 |
6.33 |
6.41 |
221.4K |
-7.64% |
| AREC |
|
American Resources Corp |
2.31 |
2.32 |
2.06 |
2.13 |
4.36M |
-10.50% |
| ARTL |
|
The Aristotle Corporation |
1.43 |
1.43 |
1.35 |
1.38 |
265.1K |
-3.50% |
| ARW |
|
Arrow Electronics, Inc |
219.94 |
225.33 |
217.64 |
218.96 |
161.7K |
-2.43% |
| ASPN |
|
Aspen Aerogels Inc |
6.19 |
6.19 |
5.54 |
5.65 |
936K |
-9.46% |
| ATO |
|
Atmos Energy Corporation |
167.98 |
171.95 |
167.98 |
170.26 |
671K |
1.36% |
| AVT |
|
Avnet, Inc |
87.95 |
88.97 |
85.94 |
86.78 |
1.07M |
-1.46% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.58 |
41.89 |
40.94 |
41.30 |
266.6K |
-0.70% |
| BXC |
|
BlueLinx Holdings Inc |
50.60 |
51.86 |
49.62 |
50.27 |
33.6K |
-2.46% |
| BZUN |
|
Baozun Inc Ads |
2.68 |
2.73 |
2.62 |
2.66 |
340K |
-0.75% |
| CAH |
|
Cardinal Health, Inc |
202.00 |
207.55 |
202.00 |
205.73 |
595.6K |
1.99% |
| CAPL |
|
Crossamerica Partners LP |
21.88 |
22.23 |
21.74 |
22.18 |
28.4K |
1.70% |
| CHEF |
|
The Chefs Warehouse |
77.90 |
81.30 |
75.24 |
80.71 |
295.1K |
4.01% |
| CHNR |
|
China Natural Resources Inc |
4.22 |
4.48 |
4.03 |
4.05 |
18.9K |
-13.46% |
| CLNE |
|
Clean Energy Fuels Corp |
2.01 |
2.02 |
1.92 |
1.94 |
1.23M |
-3.48% |
| CNP |
|
CenterPoint Energy, Inc |
42.09 |
43.04 |
42.07 |
42.70 |
2.42M |
2.03% |
| CQP |
|
Cheniere Energy Partners, L |
64.26 |
65.38 |
64.06 |
64.42 |
30.6K |
-0.14% |
| DNOW |
|
Now Inc |
13.70 |
13.70 |
13.13 |
13.24 |
1.18M |
-1.93% |
| |
| DXPE |
|
DXP Enterprises, Inc |
160.02 |
161.20 |
155.40 |
157.49 |
77.9K |
-2.31% |
| ENB |
|
Enbridge Inc |
56.70 |
57.05 |
56.30 |
56.30 |
1.94M |
-0.78% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.14 |
4.21 |
4.08 |
4.16 |
368.7K |
-0.95% |
| EVI |
|
EnviroStar, Inc. |
17.50 |
18.04 |
17.18 |
17.48 |
6.2K |
-1.96% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.30 |
6.33 |
5.90 |
5.90 |
1.59M |
-6.65% |
| FAST |
|
Fastenal Company |
47.33 |
47.78 |
46.60 |
46.79 |
4.39M |
-0.78% |
| GCO |
|
Genesco Inc |
40.73 |
40.73 |
37.88 |
37.95 |
57.6K |
-4.93% |
| GLP |
|
Global Partners LP |
49.26 |
50.00 |
48.84 |
49.41 |
31.4K |
-0.10% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.04 |
3.05 |
2.71 |
2.85 |
10K |
-5.32% |
| GPC |
|
Genuine Parts Company |
97.01 |
98.98 |
96.95 |
98.15 |
642.1K |
-0.48% |
| GRWG |
|
Growgeneration Corp |
1.66 |
1.69 |
1.58 |
1.61 |
332.2K |
-3.59% |
| GWW |
|
W |
1287.52 |
1306.51 |
1283.46 |
1300.24 |
120.8K |
0.85% |
| HFFG |
|
HF Foods Group Inc |
1.83 |
1.91 |
1.82 |
1.89 |
96.5K |
1.61% |
| HLF |
|
Herbalife Ltd |
11.46 |
11.65 |
11.33 |
11.42 |
1.05M |
0.26% |
| HSIC |
|
Henry Schein, Inc |
76.83 |
77.76 |
76.13 |
77.45 |
830K |
1.44% |
| HWKN |
|
Hawkins, Inc |
152.50 |
156.50 |
150.97 |
155.25 |
88.9K |
1.85% |
| IBP |
|
Installed Building Products |
199.18 |
203.16 |
196.86 |
197.41 |
264.1K |
-2.59% |
| LNG |
|
Cheniere Energy, Inc |
241.00 |
241.24 |
236.29 |
238.78 |
959.1K |
-0.96% |
| LPL |
|
LG Display Co Ltd |
5.05 |
5.14 |
4.82 |
4.86 |
2.18M |
-11.48% |
| LTRX |
|
Lantronix, Inc |
7.37 |
7.40 |
6.53 |
6.55 |
1.9M |
-12.08% |
| MCK |
|
McKesson Corporation |
758.88 |
781.27 |
758.65 |
775.88 |
442.8K |
2.54% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.53 |
11.01 |
10.53 |
10.58 |
31.4K |
-0.56% |
| MSM |
|
MSC Industrial Direct Co |
116.57 |
117.45 |
114.99 |
115.50 |
166K |
-1.26% |
| MYO |
|
Myomo Inc |
1.25 |
1.48 |
1.22 |
1.28 |
3.19M |
0.00% |
| NFG |
|
National Fuel Gas Co |
77.76 |
78.16 |
77.28 |
77.42 |
257K |
0.13% |
| NJR |
|
New Jersey Resources Corporation |
55.09 |
55.97 |
54.86 |
55.41 |
139.7K |
1.43% |
| NWE |
|
NorthWestern Corporation |
70.19 |
71.13 |
69.77 |
70.47 |
265K |
1.24% |
| NWN |
|
Northwest Natural Gas |
49.31 |
50.35 |
49.11 |
49.84 |
86.6K |
1.92% |
| OGS |
|
One Gas Inc |
77.30 |
79.37 |
77.25 |
78.39 |
169.3K |
1.42% |
| PAM |
|
Pampa Energia S.A. (ADR) |
84.64 |
84.64 |
81.04 |
82.00 |
63.1K |
-3.24% |
 |
| PDD |
|
Pinduoduo Inc ADR |
85.17 |
86.60 |
84.97 |
85.06 |
6M |
-0.97% |
| PFGC |
|
Performance Food Group Company |
94.25 |
97.19 |
94.25 |
97.15 |
1.21M |
3.43% |
| PLUS |
|
ePlus Inc |
80.90 |
83.08 |
80.90 |
82.37 |
64.6K |
1.88% |
| POLA |
|
Polar Power Inc |
2.10 |
2.16 |
1.80 |
1.86 |
168.2K |
-15.07% |
| POOL |
|
Pool Corporation |
183.46 |
188.53 |
183.46 |
185.43 |
1.05M |
1.22% |
| PPSI |
|
Pioneer Pwr Sol |
4.99 |
4.99 |
4.19 |
4.22 |
188.6K |
-14.92% |
| RCON |
|
Recon Technology, Ltd. |
0.65 |
0.67 |
0.55 |
0.56 |
19.6K |
-13.85% |
| RDCM |
|
RADCOM Ltd |
14.50 |
14.65 |
11.00 |
12.35 |
1.69M |
-14.47% |
| SCSC |
|
ScanSource, Inc |
47.23 |
47.46 |
46.11 |
46.75 |
178.4K |
-1.48% |
| SITE |
|
Siteone Landscape Supply |
102.48 |
105.58 |
101.91 |
105.12 |
640.2K |
2.37% |
| SNX |
|
SYNNEX Corporation |
271.29 |
275.21 |
266.47 |
268.84 |
213.4K |
-3.09% |
| SPH |
|
Suburban Propane Partners, L |
19.50 |
19.62 |
19.06 |
19.21 |
67.4K |
-0.93% |
| SR |
|
The Standard Register Company |
81.19 |
83.34 |
81.19 |
82.41 |
237.7K |
1.60% |
| SRE |
|
Sempra Energy |
90.46 |
92.12 |
90.46 |
91.44 |
1.42M |
1.22% |
| SREA |
|
Sempra Energy 5.750% Junior |
21.28 |
21.28 |
21.04 |
21.09 |
41.3K |
-0.99% |
| SUN |
|
Sunoco, Inc |
67.51 |
67.60 |
66.05 |
66.28 |
159K |
-1.65% |
| SXT |
|
Sensient Technologies Corporation |
113.91 |
113.91 |
110.67 |
112.22 |
59.9K |
-0.49% |
| SYY |
|
SYSCO Corporation |
74.08 |
76.40 |
74.08 |
76.25 |
1.77M |
2.54% |
| TAIT |
|
Taitron Components Inc |
1.67 |
1.67 |
1.56 |
1.56 |
7.5K |
-5.45% |
| TC |
|
Thompson Creek Metals Company, Inc |
8.60 |
8.90 |
8.60 |
8.90 |
900 |
1.71% |
| TITN |
|
Titan Machinery Inc |
23.94 |
24.36 |
23.11 |
23.19 |
120.4K |
-3.82% |
| UGI |
|
UGI Corporation |
34.53 |
35.18 |
34.38 |
34.85 |
532.8K |
1.43% |
| UNFI |
|
United Natural Foods, Inc |
53.50 |
55.87 |
53.18 |
55.51 |
422.8K |
4.87% |
| USFD |
|
US Foods Holding |
81.57 |
84.64 |
81.57 |
84.61 |
3.96M |
2.94% |
| UTL |
|
Unitil Corporation |
50.53 |
51.98 |
49.60 |
51.29 |
87K |
2.48% |
| UUU |
|
Universal Security Instruments, Inc |
7.05 |
7.31 |
6.50 |
6.66 |
20.2K |
-6.33% |
| WCC |
|
WESCO International, Inc |
364.50 |
365.00 |
349.00 |
354.31 |
248.8K |
-3.01% |
| WEYS |
|
Weyco Group, Inc |
35.40 |
35.49 |
34.40 |
35.43 |
5.2K |
-0.17% |
| WILC |
|
G |
35.50 |
35.50 |
33.45 |
33.61 |
714 |
-1.73% |
| YJ |
|
Yunji Inc |
1.49 |
1.61 |
1.49 |
1.61 |
4.1K |
6.62% |
 |
Free Dividend Stock Screener
Distribution Services Stocks
| |