Distribution Stocks List
Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Stocks
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
1.02 |
1.02 |
0.92 |
0.99 |
985.7K |
-2.94% |
| ACU |
|
Acme United Corporation |
44.04 |
44.20 |
43.49 |
44.13 |
6.7K |
0.14% |
| AE |
|
Adams Resources & Energy, Inc |
37.31 |
37.45 |
37.24 |
37.27 |
35.7K |
0.05% |
| AIT |
|
Applied Industrial Technologies |
277.75 |
278.57 |
274.08 |
275.01 |
122.4K |
-0.99% |
| ALTG |
|
Alta Equipment Group Inc |
8.06 |
8.23 |
7.87 |
7.88 |
136.9K |
-2.23% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.97 |
34.23 |
32.67 |
33.45 |
5.05M |
-1.99% |
| AREC |
|
American Resources Corp |
1.23 |
1.24 |
1.17 |
1.17 |
317.4K |
-5.65% |
| ARTL |
|
The Aristotle Corporation |
1.06 |
1.25 |
1.05 |
1.16 |
122.7K |
5.45% |
| ARW |
|
Arrow Electronics, Inc |
121.09 |
121.09 |
119.22 |
119.36 |
314.1K |
-1.00% |
| ASPN |
|
Aspen Aerogels Inc |
14.28 |
14.34 |
13.45 |
13.48 |
1.56M |
-6.00% |
| ATO |
|
Atmos Energy Corporation |
143.59 |
145.09 |
143.00 |
143.04 |
605.6K |
-0.67% |
| AVT |
|
Avnet, Inc |
55.35 |
55.52 |
54.63 |
54.67 |
478.9K |
-1.09% |
| BECN |
|
Beacon Roofing Supply, Inc |
114.05 |
114.41 |
112.44 |
113.10 |
384.9K |
-0.46% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
43.53 |
43.97 |
43.35 |
43.56 |
263.2K |
-0.21% |
| BXC |
|
BlueLinx Holdings Inc |
128.30 |
128.90 |
125.50 |
126.64 |
28.8K |
-1.55% |
| BZUN |
|
Baozun Inc Ads |
2.44 |
2.46 |
2.39 |
2.42 |
704.9K |
-1.22% |
| CAH |
|
Cardinal Health, Inc |
124.60 |
125.24 |
121.15 |
122.84 |
2.59M |
-1.92% |
| CAPL |
|
Crossamerica Partners LP |
21.47 |
21.69 |
21.37 |
21.47 |
17.6K |
0.56% |
| CHEF |
|
The Chefs Warehouse |
47.05 |
48.22 |
46.27 |
48.00 |
436.7K |
1.82% |
| CHNR |
|
China Natural Resources Inc |
0.62 |
0.64 |
0.59 |
0.60 |
94.6K |
-10.45% |
| CLNE |
|
Clean Energy Fuels Corp |
2.82 |
2.86 |
2.71 |
2.73 |
2.12M |
-2.85% |
| CNP |
|
CenterPoint Energy, Inc |
32.38 |
32.53 |
31.89 |
31.99 |
3.77M |
-0.96% |
| CQP |
|
Cheniere Energy Partners, L |
57.50 |
58.52 |
57.25 |
58.49 |
19.7K |
1.44% |
| DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.42 |
1.39 |
1.39 |
163.5K |
-0.71% |
| DIT |
|
AMCON Distributing Co |
127.80 |
163.75 |
127.80 |
148.50 |
557 |
3.85% |
| DNOW |
|
Now Inc |
15.17 |
15.24 |
14.84 |
14.86 |
398.6K |
-2.04% |
| DXPE |
|
DXP Enterprises, Inc |
73.79 |
75.47 |
73.18 |
75.05 |
147.3K |
1.09% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
6.24 |
6.25 |
6.06 |
6.08 |
1.43M |
4.47% |
| ENB |
|
Enbridge Inc |
43.50 |
44.14 |
43.49 |
43.92 |
5.54M |
0.64% |
| ENIC |
|
Enersis Chile S.A. ADR |
2.74 |
2.80 |
2.74 |
2.76 |
288.9K |
1.10% |
| EVI |
|
EnviroStar, Inc. |
18.95 |
18.95 |
18.46 |
18.46 |
12.6K |
-2.53% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.25 |
4.57 |
4.23 |
4.48 |
1.97M |
2.05% |
| FAST |
|
Fastenal Company |
82.70 |
82.71 |
81.68 |
81.76 |
2.16M |
-0.49% |
| GCO |
|
Genesco Inc |
39.34 |
39.34 |
36.50 |
37.41 |
295K |
-2.04% |
| GLP |
|
Global Partners LP |
56.69 |
57.93 |
56.03 |
57.06 |
95.6K |
1.15% |
| GMS |
|
Gms Inc |
100.00 |
102.38 |
96.03 |
97.76 |
877.3K |
-4.43% |
| GPC |
|
Genuine Parts Company |
125.87 |
126.16 |
123.86 |
124.62 |
1.14M |
-1.01% |
| GRWG |
|
Growgeneration Corp |
1.95 |
1.99 |
1.89 |
1.90 |
608.8K |
-3.55% |
| GWW |
|
W |
1188.41 |
1195.31 |
1186.45 |
1188.65 |
190.1K |
-0.33% |
| HFFG |
|
HF Foods Group Inc |
3.78 |
3.78 |
3.72 |
3.73 |
37.8K |
-1.84% |
| HLF |
|
Herbalife Ltd |
8.01 |
8.45 |
7.98 |
8.15 |
3.03M |
2.52% |
| HSIC |
|
Henry Schein, Inc |
74.49 |
74.65 |
71.94 |
72.49 |
1.37M |
-2.68% |
| HWKN |
|
Hawkins, Inc |
137.08 |
137.41 |
132.75 |
133.18 |
113.2K |
-3.22% |
| IBP |
|
Installed Building Products |
223.21 |
223.21 |
213.00 |
213.44 |
177.5K |
-4.22% |
| LNG |
|
Cheniere Energy, Inc |
224.69 |
228.10 |
224.14 |
225.92 |
1.63M |
0.98% |
| LPL |
|
LG Display Co Ltd |
3.24 |
3.24 |
3.18 |
3.19 |
216.9K |
-3.63% |
| LTRX |
|
Lantronix, Inc |
3.09 |
3.14 |
3.05 |
3.09 |
350.2K |
0.00% |
| MCK |
|
McKesson Corporation |
608.58 |
609.86 |
599.29 |
607.52 |
846K |
-0.73% |
| MPAA |
|
Motorcar Parts of America, Inc |
7.84 |
7.91 |
7.71 |
7.78 |
56.6K |
-1.77% |
| MRC |
|
Mrc Global Inc |
14.06 |
14.09 |
13.83 |
13.89 |
297.9K |
-1.35% |
| MSM |
|
MSC Industrial Direct Co |
83.88 |
84.62 |
82.76 |
83.35 |
453.6K |
-0.38% |
| MYO |
|
Myomo Inc |
5.49 |
6.37 |
5.42 |
5.95 |
2.11M |
11.21% |
| NFG |
|
National Fuel Gas Co |
62.61 |
63.04 |
62.09 |
62.18 |
325.4K |
0.24% |
| NJR |
|
New Jersey Resources Corporation |
50.21 |
50.36 |
49.75 |
49.80 |
332.6K |
-0.60% |
| NOVA |
|
NovaMed, Inc |
4.66 |
4.79 |
4.13 |
4.25 |
5.76M |
-13.62% |
| NWE |
|
NorthWestern Corporation |
54.24 |
54.30 |
53.64 |
53.80 |
245.3K |
-0.41% |
| NWN |
|
Northwest Natural Gas |
42.70 |
42.90 |
42.24 |
42.30 |
133.7K |
-1.47% |
| OGS |
|
One Gas Inc |
75.00 |
75.14 |
72.32 |
74.04 |
778.9K |
-1.17% |
| OMI |
|
Owens & Minor, Inc |
14.74 |
14.74 |
13.85 |
13.87 |
493.1K |
-5.84% |
| PAM |
|
Pampa Energia S.A. (ADR) |
84.50 |
88.38 |
84.30 |
87.02 |
285.7K |
1.12% |
| PDCO |
|
Patterson Companies, Inc |
23.25 |
23.95 |
22.76 |
22.83 |
2.33M |
4.34% |
| PDD |
|
Pinduoduo Inc ADR |
98.00 |
99.73 |
97.07 |
99.00 |
6.06M |
0.29% |
| PFGC |
|
Performance Food Group Company |
89.56 |
92.44 |
89.04 |
90.57 |
1.39M |
1.09% |
| PLUS |
|
ePlus Inc |
80.87 |
80.94 |
79.15 |
79.18 |
120.9K |
-2.46% |
| POLA |
|
Polar Power Inc |
2.95 |
3.04 |
2.91 |
3.01 |
15.1K |
1.35% |
| POOL |
|
Pool Corporation |
373.37 |
380.75 |
370.34 |
374.35 |
308.2K |
0.10% |
| PPSI |
|
Pioneer Pwr Sol |
6.11 |
6.18 |
5.80 |
5.92 |
137.3K |
-2.63% |
| RCON |
|
Recon Technology, Ltd. |
2.38 |
2.38 |
2.28 |
2.28 |
7.8K |
0.44% |
| RDCM |
|
RADCOM Ltd |
12.40 |
12.73 |
12.01 |
12.19 |
75K |
-1.69% |
| SCSC |
|
ScanSource, Inc |
52.70 |
52.70 |
51.37 |
51.43 |
151.8K |
-2.50% |
| SDIG |
|
Stronghold Digital Mining Inc |
5.27 |
5.60 |
4.99 |
5.01 |
918.1K |
-0.20% |
| SITE |
|
Siteone Landscape Supply |
148.55 |
148.70 |
144.79 |
144.86 |
241.2K |
-2.48% |
| SNX |
|
SYNNEX Corporation |
123.92 |
123.92 |
122.02 |
122.04 |
431.7K |
-1.31% |
| SPH |
|
Suburban Propane Partners, L |
19.19 |
19.50 |
19.14 |
19.15 |
172.8K |
-0.78% |
| SPTN |
|
Spartan Stores, Inc |
19.15 |
19.30 |
18.99 |
19.14 |
180.4K |
-0.21% |
| SR |
|
The Standard Register Company |
71.74 |
72.48 |
70.61 |
70.76 |
319.9K |
-1.45% |
| SRE |
|
Sempra Energy |
91.24 |
91.80 |
90.83 |
90.94 |
2.86M |
-0.61% |
| SREA |
|
Sempra Energy 5.750% Junior |
24.05 |
24.16 |
24.01 |
24.08 |
47.8K |
0.12% |
| SUN |
|
Sunoco, Inc |
54.70 |
55.88 |
54.70 |
55.27 |
272.9K |
0.97% |
| SXT |
|
Sensient Technologies Corporation |
78.27 |
78.72 |
77.71 |
78.00 |
276.8K |
-0.36% |
| SYY |
|
SYSCO Corporation |
80.22 |
81.78 |
79.85 |
81.77 |
5.86M |
1.74% |
| TAIT |
|
Taitron Components Inc |
2.68 |
2.68 |
2.61 |
2.62 |
6.4K |
-2.60% |
| TITN |
|
Titan Machinery Inc |
15.20 |
15.29 |
14.87 |
15.00 |
144.4K |
-1.38% |
| UGI |
|
UGI Corporation |
28.86 |
29.05 |
27.99 |
28.03 |
3.74M |
-3.01% |
| UNFI |
|
United Natural Foods, Inc |
24.60 |
24.80 |
24.14 |
24.28 |
435.8K |
-1.54% |
| USFD |
|
US Foods Holding |
71.73 |
72.84 |
71.57 |
72.33 |
2.13M |
0.47% |
| UTL |
|
Unitil Corporation |
58.79 |
59.23 |
58.18 |
58.39 |
45K |
-0.68% |
| UUU |
|
Universal Security Instruments, Inc |
2.22 |
2.22 |
2.17 |
2.20 |
20.5K |
0.46% |
| WCC |
|
WESCO International, Inc |
212.10 |
212.10 |
208.49 |
208.69 |
208.1K |
-1.12% |
| WEYS |
|
Weyco Group, Inc |
35.18 |
35.18 |
33.40 |
33.97 |
14.8K |
-3.08% |
| WILC |
|
G |
15.11 |
15.63 |
14.93 |
15.16 |
13.2K |
2.02% |
Distribution Services Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|