| ACET |
 |
Aceto Corporation |
7.90 |
8.30 |
7.87 |
8.28 |
118K |
4.28% |
| ACU |
|
Acme United Corporation |
43.90 |
44.26 |
42.56 |
44.07 |
8.1K |
0.41% |
| AIT |
|
Applied Industrial Technologies |
282.17 |
284.76 |
280.64 |
281.54 |
120.5K |
-0.41% |
| ALTG |
|
Alta Equipment Group Inc |
6.33 |
6.51 |
6.30 |
6.46 |
131.1K |
2.54% |
| APLS |
|
Apellis Pharmaceuticals Inc |
20.65 |
21.14 |
19.76 |
19.93 |
1.4M |
-2.97% |
| AREC |
|
American Resources Corp |
3.60 |
3.67 |
3.41 |
3.58 |
3.09M |
0.28% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.59 |
1.69 |
98.7K |
3.05% |
| ARW |
|
Arrow Electronics, Inc |
118.50 |
119.29 |
116.94 |
118.17 |
108K |
-0.36% |
| ASPN |
|
Aspen Aerogels Inc |
3.45 |
3.55 |
3.42 |
3.47 |
1.2M |
0.58% |
| ATO |
|
Atmos Energy Corporation |
169.37 |
170.67 |
169.13 |
170.47 |
475.1K |
0.11% |
| AVT |
|
Avnet, Inc |
51.16 |
51.33 |
50.65 |
50.79 |
298K |
-0.74% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.00 |
45.99 |
44.08 |
45.59 |
540K |
2.15% |
| BXC |
|
BlueLinx Holdings Inc |
78.84 |
79.00 |
75.97 |
76.00 |
31.6K |
-3.79% |
| BZUN |
|
Baozun Inc Ads |
2.88 |
2.94 |
2.78 |
2.80 |
358.1K |
-4.44% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
467K |
-0.47% |
| CAPL |
|
Crossamerica Partners LP |
21.74 |
21.90 |
21.54 |
21.83 |
18K |
2.01% |
| CHEF |
|
The Chefs Warehouse |
64.85 |
64.85 |
63.02 |
64.14 |
216.5K |
-0.57% |
| CHNR |
|
China Natural Resources Inc |
4.41 |
4.48 |
3.48 |
3.81 |
32.1K |
-17.17% |
| CLNE |
|
Clean Energy Fuels Corp |
2.22 |
2.24 |
2.17 |
2.23 |
784.7K |
0.90% |
| CNP |
|
CenterPoint Energy, Inc |
38.80 |
39.78 |
38.80 |
39.71 |
2.64M |
1.02% |
| CQP |
|
Cheniere Energy Partners, L |
55.56 |
56.50 |
55.56 |
56.26 |
30.1K |
0.68% |
| |
| DIT |
|
AMCON Distributing Co |
107.37 |
111.20 |
107.37 |
109.00 |
600 |
-0.26% |
| DNOW |
|
Now Inc |
14.34 |
14.43 |
14.10 |
14.33 |
1.5M |
-0.07% |
| DXPE |
|
DXP Enterprises, Inc |
120.83 |
124.42 |
119.88 |
124.00 |
55.2K |
2.76% |
| ENB |
|
Enbridge Inc |
47.08 |
47.60 |
46.87 |
47.58 |
3.68M |
1.62% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.25 |
4.31 |
4.19 |
4.31 |
230.4K |
0.47% |
| EVI |
|
EnviroStar, Inc. |
26.01 |
26.23 |
24.93 |
25.08 |
18.8K |
-4.57% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.38 |
6.44 |
6.13 |
6.24 |
1.77M |
-2.35% |
| FAST |
|
Fastenal Company |
43.53 |
44.02 |
43.23 |
43.74 |
8.93M |
0.48% |
| GCO |
|
Genesco Inc |
36.59 |
37.85 |
36.05 |
37.84 |
122.4K |
3.16% |
| GLP |
|
Global Partners LP |
44.81 |
45.00 |
43.67 |
44.34 |
15.9K |
-2.16% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
1.43 |
1.51 |
1.41 |
1.43 |
29.5K |
-2.05% |
| GPC |
|
Genuine Parts Company |
135.36 |
137.12 |
134.99 |
136.88 |
327.2K |
0.55% |
| GRWG |
|
Growgeneration Corp |
1.51 |
1.56 |
1.48 |
1.50 |
354.2K |
-0.66% |
| GWW |
|
W |
1058.23 |
1074.30 |
1055.25 |
1068.98 |
108.6K |
0.44% |
| HFFG |
|
HF Foods Group Inc |
2.16 |
2.19 |
2.12 |
2.14 |
76K |
-1.38% |
| HLF |
|
Herbalife Ltd |
16.60 |
17.13 |
16.39 |
16.96 |
1.15M |
1.68% |
| HSIC |
|
Henry Schein, Inc |
77.88 |
80.10 |
77.66 |
79.99 |
1.17M |
2.43% |
| HWKN |
|
Hawkins, Inc |
153.04 |
153.51 |
150.51 |
152.00 |
29.2K |
-0.82% |
| IBP |
|
Installed Building Products |
312.75 |
317.86 |
306.85 |
309.70 |
179.3K |
-1.49% |
| LNG |
|
Cheniere Energy, Inc |
203.60 |
208.50 |
202.00 |
206.75 |
1.17M |
1.93% |
| LPL |
|
LG Display Co Ltd |
4.30 |
4.36 |
4.25 |
4.34 |
826.9K |
1.88% |
| LTRX |
|
Lantronix, Inc |
6.95 |
7.07 |
6.50 |
6.94 |
822.4K |
1.61% |
| MCK |
|
McKesson Corporation |
842.02 |
847.90 |
837.64 |
840.61 |
233.7K |
-0.42% |
| MPAA |
|
Motorcar Parts of America, Inc |
13.63 |
13.63 |
13.08 |
13.10 |
53K |
-3.89% |
| MSM |
|
MSC Industrial Direct Co |
85.38 |
85.81 |
84.24 |
84.77 |
367K |
-1.57% |
| MYO |
|
Myomo Inc |
0.95 |
1.02 |
0.94 |
0.96 |
398.7K |
2.13% |
| NFG |
|
National Fuel Gas Co |
80.90 |
81.46 |
80.53 |
81.20 |
271K |
-0.11% |
| NJR |
|
New Jersey Resources Corporation |
47.25 |
48.27 |
47.24 |
48.11 |
327.4K |
1.18% |
| NWE |
|
NorthWestern Corporation |
67.98 |
68.74 |
67.42 |
68.72 |
190.1K |
0.41% |
| NWN |
|
Northwest Natural Gas |
46.90 |
47.05 |
46.42 |
47.00 |
142.6K |
0.00% |
 |
| OGS |
|
One Gas Inc |
77.51 |
78.75 |
77.51 |
78.70 |
149.1K |
0.99% |
| PAM |
|
Pampa Energia S.A. (ADR) |
79.00 |
81.27 |
78.67 |
79.67 |
85.4K |
1.07% |
| PDD |
|
Pinduoduo Inc ADR |
107.76 |
109.45 |
105.10 |
106.73 |
6.41M |
-0.67% |
| PFGC |
|
Performance Food Group Company |
96.36 |
97.84 |
96.36 |
97.65 |
783.5K |
0.84% |
| PLUS |
|
ePlus Inc |
88.32 |
88.80 |
86.91 |
87.67 |
35.7K |
-1.26% |
| POLA |
|
Polar Power Inc |
1.43 |
1.77 |
1.43 |
1.69 |
108.2K |
17.36% |
| POOL |
|
Pool Corporation |
266.28 |
268.57 |
264.08 |
267.94 |
365.2K |
0.10% |
| PPSI |
|
Pioneer Pwr Sol |
5.13 |
5.13 |
4.65 |
4.75 |
130.1K |
-1.25% |
| RCON |
|
Recon Technology, Ltd. |
1.43 |
1.53 |
1.39 |
1.40 |
12.4K |
-1.41% |
| RDCM |
|
RADCOM Ltd |
12.95 |
13.00 |
12.50 |
12.60 |
134.6K |
-2.10% |
| SCSC |
|
ScanSource, Inc |
41.94 |
42.30 |
41.08 |
41.26 |
69.5K |
-1.95% |
| SITE |
|
Siteone Landscape Supply |
149.78 |
150.79 |
147.52 |
147.52 |
377.3K |
-1.59% |
| SNX |
|
SYNNEX Corporation |
150.00 |
150.51 |
147.70 |
150.03 |
393.5K |
-0.23% |
| SPH |
|
Suburban Propane Partners, L |
19.10 |
19.20 |
18.90 |
19.20 |
68.1K |
0.42% |
| SR |
|
The Standard Register Company |
82.47 |
83.75 |
82.32 |
83.56 |
138.8K |
0.74% |
| SRE |
|
Sempra Energy |
91.57 |
92.57 |
90.75 |
92.55 |
917.7K |
1.05% |
| SREA |
|
Sempra Energy 5.750% Junior |
22.97 |
23.08 |
22.77 |
22.85 |
26.8K |
-0.09% |
| SUN |
|
Sunoco, Inc |
57.01 |
57.77 |
57.01 |
57.77 |
169.3K |
0.30% |
| SXT |
|
Sensient Technologies Corporation |
96.70 |
97.63 |
95.84 |
97.32 |
72.2K |
0.05% |
| SYY |
|
SYSCO Corporation |
78.67 |
78.98 |
77.69 |
78.81 |
1.61M |
-0.48% |
| TAIT |
|
Taitron Components Inc |
1.52 |
1.52 |
1.50 |
1.52 |
10.9K |
1.33% |
| TC |
|
Thompson Creek Metals Company, Inc |
9.03 |
11.00 |
8.30 |
10.90 |
17.7K |
21.11% |
| TITN |
|
Titan Machinery Inc |
16.88 |
16.88 |
16.44 |
16.48 |
50.7K |
-0.30% |
| UGI |
|
UGI Corporation |
37.33 |
37.61 |
37.05 |
37.51 |
441.7K |
0.05% |
| UNFI |
|
United Natural Foods, Inc |
35.54 |
35.54 |
34.21 |
35.02 |
322.5K |
-0.60% |
| USFD |
|
US Foods Holding |
84.89 |
85.85 |
84.79 |
85.72 |
1.08M |
0.67% |
| UTL |
|
Unitil Corporation |
50.30 |
50.70 |
50.06 |
50.45 |
28.5K |
-0.53% |
| UUU |
|
Universal Security Instruments, Inc |
5.83 |
5.83 |
4.92 |
5.09 |
133.3K |
-10.39% |
| WCC |
|
WESCO International, Inc |
283.91 |
285.20 |
277.44 |
281.63 |
257K |
-0.83% |
| WEYS |
|
Weyco Group, Inc |
31.19 |
31.76 |
31.11 |
31.11 |
4.3K |
-0.16% |
 |
| WILC |
|
G |
29.25 |
29.90 |
29.04 |
29.90 |
6.1K |
2.22% |
| YJ |
|
Yunji Inc |
1.30 |
1.40 |
1.26 |
1.30 |
10.3K |
0.00% |