Stock Screener Free Signup



Distribution Stocks List

Distribution Stocks List is a list of public traded Distribution companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 137.02 138.01 135.17 135.44 1056700 -0.67% ABC Stock Predictions
ACET 14.10 14.23 13.50 13.75 606500 -0.29% ACET Stock Predictions
ACU 24.15 24.27 23.70 23.88 2000 -0.83% ACU Stock Predictions
AE 28.45 29.00 28.25 29.00 5200 2.65% AE Stock Predictions
AEY 1.71 1.74 1.68 1.71 17900 2.40% AEY Stock Predictions
AFIB 0.87 0.92 0.84 0.91 43800 9.64% AFIB Stock Predictions
AIT 97.91 99.07 96.57 98.60 174100 2.14% AIT Stock Predictions
ALTG 10.96 11.12 10.77 10.89 91400 0.55% ALTG Stock Predictions
APLS 60.06 62.81 59.76 61.76 1036300 4.15% APLS Stock Predictions
AREC 2.50 2.67 2.49 2.64 490500 7.32% AREC Stock Predictions
ARTL 3.16 3.35 3.16 3.26 15100 2.19% ARTL Stock Predictions
ARW 93.37 94.18 91.20 92.72 615800 0.53% ARW Stock Predictions
ASPN 10.38 10.52 9.73 10.15 532500 0.00% ASPN Stock Predictions
ATO 109.81 109.81 107.08 107.57 822500 -1.47% ATO Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
BECN 51.67 53.05 51.36 51.99 1212800 2.73% BECN Stock Predictions
BIPC 45.70 45.88 43.99 44.28 266100 -2.12% BIPC Stock Predictions
BXC 58.92 59.84 57.50 58.79 131800 1.57% BXC Stock Predictions
BZUN 6.31 6.51 6.19 6.28 360200 0.48% BZUN Stock Predictions
CAH 66.35 67.32 65.53 66.21 3325200 0.67% CAH Stock Predictions
CAPL 18.77 18.82 18.32 18.32 56200 -0.60% CAPL Stock Predictions
CEQP 26.66 27.32 26.27 26.86 673500 2.48% CEQP Stock Predictions
CHEF 30.11 30.82 29.17 29.21 397600 -2.60% CHEF Stock Predictions
CHNR 0.52 0.55 0.52 0.55 1300 -1.79% CHNR Stock Predictions
CLNE 5.22 5.46 5.12 5.38 2523900 6.53% CLNE Stock Predictions
CNP 30.71 30.74 29.74 29.89 6819800 -2.03% CNP Stock Predictions
CQP 50.85 53.39 50.85 51.52 281200 1.38% CQP Stock Predictions
DADA 4.88 5.06 4.70 4.83 694400 1.05% DADA Stock Predictions
DIT 186.10 190.68 181.32 182.59 3000 -5.39% DIT Stock Predictions
DNOW 9.62 9.62 9.17 9.33 909000 -0.74% DNOW Stock Predictions
DXPE 24.16 24.40 23.65 23.72 88000 -1.21% DXPE Stock Predictions
EBR 8.34 8.36 8.08 8.14 1946600 -2.63% EBR Stock Predictions
ENB 37.57 37.99 37.25 37.51 4169200 0.81% ENB Stock Predictions
ENBA 23.75 23.90 23.63 23.72 51500 0.08% ENBA Stock Predictions
ENIC 1.46 1.48 1.41 1.41 240900 -2.08% ENIC Stock Predictions
EVI 15.24 16.50 15.09 16.30 30900 5.84% EVI Stock Predictions
EVLV 2.08 2.20 2.03 2.03 357800 -2.40% EVLV Stock Predictions
FAST 47.51 47.71 46.44 46.92 3412600 -0.80% FAST Stock Predictions
GCO 41.14 41.69 40.37 41.14 125700 1.33% GCO Stock Predictions
GLP 24.67 25.26 24.40 24.78 83700 1.56% GLP Stock Predictions
GMS 39.22 40.09 38.83 39.09 186200 1.48% GMS Stock Predictions
GNLN 1.72 1.82 1.72 1.74 53200 1.75% GNLN Stock Predictions
GPC 150.36 151.26 147.70 148.64 744500 -0.33% GPC Stock Predictions
GRWG 3.66 3.69 3.46 3.53 683600 0.28% GRWG Stock Predictions
GWW 494.79 496.98 483.19 487.10 366100 -0.46% GWW Stock Predictions
HFFG 4.09 4.11 4.00 4.04 27700 -1.22% HFFG Stock Predictions
HLF 22.37 22.61 21.87 21.92 1050700 -0.36% HLF Stock Predictions
HSIC 67.07 67.63 65.80 66.12 796500 -1.14% HSIC Stock Predictions
HWKN 37.77 37.92 36.68 37.04 52900 -1.20% HWKN Stock Predictions
IBP 78.04 79.04 76.65 78.92 267300 3.16% IBP Stock Predictions
IMBI 0.70 0.76 0.70 0.71 125300 0.00% IMBI Stock Predictions
INT 23.49 23.91 23.22 23.37 1688800 1.08% INT Stock Predictions
ISIG 5.91 6.08 5.91 6.03 4800 3.08% ISIG Stock Predictions
KTRA 0.14 0.14 0.11 0.11 3717500 -21.43% KTRA Stock Predictions
LNDC 8.60 9.04 8.60 8.80 61900 2.68% LNDC Stock Predictions
LNG 151.74 153.81 150.33 152.57 2924500 2.43% LNG Stock Predictions
LPL 4.33 4.34 4.24 4.27 629500 -1.39% LPL Stock Predictions
LTRX 4.64 4.84 4.60 4.79 163800 4.36% LTRX Stock Predictions
MARK 0.30 0.33 0.30 0.30 794200 0.00% MARK Stock Predictions
MCK 345.40 349.49 341.14 341.47 935800 -0.41% MCK Stock Predictions
MPAA 14.92 15.04 14.20 14.23 40400 -4.05% MPAA Stock Predictions
MRC 7.35 7.47 7.12 7.20 512300 -0.69% MRC Stock Predictions
MSM 72.33 73.42 71.56 72.33 399400 0.49% MSM Stock Predictions
MYO 1.73 1.73 1.69 1.69 16100 -2.31% MYO Stock Predictions
NFG 63.58 63.61 61.22 61.72 730800 -2.02% NFG Stock Predictions
NJR 42.47 42.61 41.00 41.11 429900 -2.93% NJR Stock Predictions
NOVA 23.99 25.14 23.94 24.10 2834200 3.12% NOVA Stock Predictions
NS 13.09 13.57 12.88 12.90 616900 0.47% NS Stock Predictions
NUZE 0.50 0.50 0.40 0.40 61200 -18.37% NUZE Stock Predictions
NWE 51.47 51.82 49.74 49.94 440900 -2.86% NWE Stock Predictions
NWN 46.40 46.63 45.27 45.58 340900 -1.60% NWN Stock Predictions
OGS 77.21 77.31 73.91 74.05 390400 -3.72% OGS Stock Predictions
OMI 25.38 25.44 24.88 25.00 585400 -0.52% OMI Stock Predictions
PAM 22.41 23.10 22.40 22.45 60500 0.18% PAM Stock Predictions
PDCO 25.14 25.41 24.59 24.71 592600 -1.36% PDCO Stock Predictions
PDD 62.16 64.86 60.28 60.99 11633900 0.54% PDD Stock Predictions
PFGC 44.38 45.05 43.06 43.53 1146300 -0.25% PFGC Stock Predictions
PLUS 40.99 41.72 40.69 41.05 112600 0.98% PLUS Stock Predictions
POLA 2.96 3.03 2.67 2.85 400400 -9.81% POLA Stock Predictions
POOL 315.12 319.38 309.57 317.67 735700 1.84% POOL Stock Predictions
PPSI 3.84 3.97 3.52 3.90 1168900 -2.26% PPSI Stock Predictions
RCON 0.54 0.58 0.54 0.57 169500 5.56% RCON Stock Predictions
RDCM 11.01 11.20 10.76 11.13 7000 0.91% RDCM Stock Predictions
SCSC 26.04 26.25 25.79 26.14 99600 0.89% SCSC Stock Predictions
SDIG 1.05 1.07 1.00 1.05 1830500 2.94% SDIG Stock Predictions
SFE 3.82 3.96 3.80 3.92 7800 3.16% SFE Stock Predictions
SITE 105.27 106.60 101.39 102.19 666800 -1.12% SITE Stock Predictions
SJI 33.16 33.32 32.71 33.08 945400 -0.12% SJI Stock Predictions
SNX 84.51 85.95 82.98 84.46 574100 0.31% SNX Stock Predictions
SPH 15.65 15.72 15.32 15.46 142800 0.26% SPH Stock Predictions
SPTN 29.53 30.13 29.08 29.18 248800 -1.49% SPTN Stock Predictions
SR 67.01 67.19 64.77 64.91 226600 -2.64% SR Stock Predictions
SRE 158.54 158.54 153.48 154.15 1873800 -1.96% SRE Stock Predictions
SREA 23.15 23.23 23.00 23.23 44400 0.43% SREA Stock Predictions
SUN 37.47 38.03 37.10 37.10 404100 -0.48% SUN Stock Predictions
SXT 71.74 72.11 69.23 69.75 151800 -1.08% SXT Stock Predictions
SYY 74.64 74.84 72.36 72.98 1745400 -0.87% SYY Stock Predictions
TAIT 3.84 3.99 3.82 3.94 18000 2.34% TAIT Stock Predictions
TC 2.57 2.59 2.38 2.45 73700 -0.41% TC Stock Predictions
TITN 26.81 27.71 26.81 27.63 301500 4.22% TITN Stock Predictions
UGI 33.87 34.17 32.53 32.88 1212000 -2.26% UGI Stock Predictions
UNFI 38.60 40.47 37.25 37.32 830200 -2.91% UNFI Stock Predictions
UNVR 22.36 22.56 21.49 21.72 1958700 -1.85% UNVR Stock Predictions
USFD 27.02 27.45 26.32 26.60 1858600 0.45% USFD Stock Predictions
UTL 49.10 49.72 48.82 48.98 129200 0.27% UTL Stock Predictions
UUU 3.95 4.00 3.90 3.97 13500 1.79% UUU Stock Predictions
VRTV 98.36 99.65 94.50 96.62 108700 0.55% VRTV Stock Predictions
WCC 114.16 116.33 112.26 115.10 655000 2.59% WCC Stock Predictions
WEYS 21.16 21.17 20.62 20.62 6200 -2.55% WEYS Stock Predictions
WILC 13.55 14.13 13.11 13.54 8400 -1.88% WILC Stock Predictions
WISH 0.90 0.91 0.84 0.86 12533600 -2.27% WISH Stock Predictions
WSTG 26.33 26.75 25.78 26.58 6400 -0.19% WSTG Stock Predictions
YJ 0.85 0.93 0.85 0.86 34800 0.00% YJ Stock Predictions

Distribution Services Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days