#1 Free Indicator Revealed
Monthly Dividend Stock
Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
0.68 |
0.68 |
0.66 |
0.67 |
269.5K |
0.00% |
| ACU |
|
Acme United Corporation |
38.40 |
39.35 |
38.19 |
39.11 |
39K |
1.58% |
| AIT |
|
Applied Industrial Technologies |
228.12 |
228.81 |
225.35 |
227.19 |
494.5K |
0.45% |
| ALTG |
|
Alta Equipment Group Inc |
6.03 |
6.20 |
5.83 |
5.85 |
383.6K |
-2.01% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.85 |
18.09 |
17.46 |
17.69 |
2.09M |
-0.39% |
| ARW |
|
Arrow Electronics, Inc |
124.18 |
124.40 |
122.60 |
123.69 |
758.4K |
0.16% |
| ASPN |
|
Aspen Aerogels Inc |
5.95 |
5.95 |
5.67 |
5.79 |
2.21M |
-2.20% |
| AVT |
|
Avnet, Inc |
51.23 |
51.32 |
50.40 |
51.04 |
1.46M |
0.18% |
| BXC |
|
BlueLinx Holdings Inc |
67.27 |
75.11 |
67.27 |
68.74 |
357.4K |
3.81% |
| CAH |
|
Cardinal Health, Inc |
165.84 |
166.31 |
162.35 |
163.40 |
4.49M |
-1.21% |
| CAPL |
|
Crossamerica Partners LP |
21.45 |
21.45 |
21.02 |
21.16 |
66.8K |
-1.58% |
| CHEF |
|
The Chefs Warehouse |
61.05 |
61.78 |
60.86 |
61.50 |
943.8K |
0.97% |
| CHNR |
|
China Natural Resources Inc |
4.33 |
4.54 |
3.93 |
4.02 |
21.4K |
-1.95% |
| DIT |
|
AMCON Distributing Co |
101.99 |
101.99 |
101.99 |
101.99 |
400 |
-4.59% |
| DNOW |
|
Now Inc |
15.00 |
15.22 |
14.88 |
15.21 |
2.38M |
1.40% |
| DXPE |
|
DXP Enterprises, Inc |
79.95 |
82.22 |
79.05 |
81.90 |
309.6K |
4.11% |
| EVI |
|
EnviroStar, Inc. |
18.90 |
18.90 |
18.32 |
18.58 |
21.8K |
-1.28% |
| FAST |
|
Fastenal Company |
41.70 |
41.91 |
40.75 |
40.94 |
10.47M |
-1.33% |
| GCO |
|
Genesco Inc |
21.53 |
22.46 |
21.53 |
22.32 |
1.05M |
5.08% |
| GLP |
|
Global Partners LP |
54.76 |
55.34 |
53.81 |
54.00 |
407.5K |
-1.85% |
| GMS |
|
Gms Inc |
103.75 |
105.14 |
100.20 |
100.27 |
5.8M |
23.77% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
241.06M |
0.00% |
| GPC |
|
Genuine Parts Company |
119.25 |
119.81 |
118.51 |
119.77 |
1.63M |
0.76% |
| GRWG |
|
Growgeneration Corp |
1.18 |
1.18 |
1.10 |
1.11 |
408.1K |
-2.63% |
| GWW |
|
W |
1049.95 |
1052.13 |
1030.59 |
1037.22 |
392.2K |
-0.52% |
| HFFG |
|
HF Foods Group Inc |
3.37 |
3.53 |
3.14 |
3.15 |
120.8K |
-5.41% |
| HLF |
|
Herbalife Ltd |
8.12 |
8.20 |
7.91 |
8.04 |
1.31M |
-0.62% |
| HSIC |
|
Henry Schein, Inc |
71.73 |
72.96 |
71.29 |
71.98 |
3.33M |
1.19% |
| HWKN |
|
Hawkins, Inc |
138.11 |
138.49 |
135.09 |
137.28 |
316.8K |
-0.69% |
| IBP |
|
Installed Building Products |
166.39 |
173.80 |
166.39 |
170.35 |
685.5K |
4.10% |
| LPL |
|
LG Display Co Ltd |
3.48 |
3.48 |
3.42 |
3.43 |
176.9K |
-0.29% |
| LTRX |
|
Lantronix, Inc |
2.57 |
2.59 |
2.50 |
2.52 |
181.6K |
-0.79% |
| MCK |
|
McKesson Corporation |
730.30 |
733.10 |
718.84 |
720.92 |
1.37M |
-1.10% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.03 |
10.03 |
9.58 |
9.76 |
153.8K |
-1.51% |
| MRC |
|
Mrc Global Inc |
12.83 |
13.00 |
12.78 |
12.87 |
920.2K |
1.18% |
| MSM |
|
MSC Industrial Direct Co |
82.79 |
83.09 |
80.17 |
81.10 |
799.9K |
-1.21% |
| MYO |
|
Myomo Inc |
2.68 |
2.68 |
2.35 |
2.42 |
1.49M |
-10.70% |
| OMI |
|
Owens & Minor, Inc |
7.50 |
7.53 |
7.28 |
7.34 |
2.9M |
-1.61% |
| PFGC |
|
Performance Food Group Company |
85.66 |
86.30 |
85.01 |
85.92 |
1.09M |
1.09% |
| PLUS |
|
ePlus Inc |
71.92 |
72.05 |
70.84 |
71.79 |
497.5K |
0.76% |
| POOL |
|
Pool Corporation |
288.40 |
289.08 |
285.94 |
288.52 |
713.9K |
1.24% |
| RCON |
|
Recon Technology, Ltd. |
2.62 |
2.80 |
2.57 |
2.68 |
123K |
4.28% |
| RDCM |
|
RADCOM Ltd |
12.76 |
12.93 |
11.77 |
11.89 |
61.6K |
-6.75% |
| SCSC |
|
ScanSource, Inc |
41.27 |
41.37 |
40.07 |
40.48 |
608.5K |
-0.56% |
| SITE |
|
Siteone Landscape Supply |
118.23 |
119.33 |
116.41 |
116.58 |
558.2K |
-0.32% |
| SNX |
|
SYNNEX Corporation |
125.34 |
125.60 |
123.28 |
124.39 |
1.23M |
-0.20% |
| SPTN |
|
Spartan Stores, Inc |
18.05 |
18.17 |
17.55 |
17.64 |
1.28M |
-1.78% |
| SUN |
|
Sunoco, Inc |
53.12 |
53.71 |
52.83 |
53.51 |
469.3K |
0.56% |
| SXT |
|
Sensient Technologies Corporation |
96.62 |
96.84 |
95.12 |
95.89 |
410.8K |
-0.50% |
| SYY |
|
SYSCO Corporation |
74.15 |
75.08 |
74.00 |
74.68 |
4.79M |
0.96% |
| TAIT |
|
Taitron Components Inc |
2.16 |
2.25 |
2.16 |
2.22 |
9.9K |
2.78% |
| TITN |
|
Titan Machinery Inc |
19.56 |
19.74 |
18.80 |
18.86 |
275.9K |
-1.72% |
| UNFI |
|
United Natural Foods, Inc |
21.54 |
22.17 |
21.39 |
21.39 |
3.06M |
-0.42% |
| USFD |
|
US Foods Holding |
75.80 |
76.63 |
75.41 |
76.39 |
4.88M |
1.47% |
| UUU |
|
Universal Security Instruments, Inc |
3.11 |
3.19 |
3.00 |
3.11 |
24.4K |
1.63% |
| WCC |
|
WESCO International, Inc |
178.59 |
180.53 |
176.42 |
178.14 |
1.69M |
0.81% |
| WEYS |
|
Weyco Group, Inc |
31.22 |
31.22 |
29.72 |
30.03 |
39K |
-2.47% |
| WILC |
|
G |
16.99 |
17.12 |
16.91 |
16.91 |
8.4K |
-1.40% |
Dna Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|