Stock Screener

Distribution Services Stocks List

Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Distribution Services Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ACET 2.01 2.04 1.90 1.95 727.7K -3.94%
ACU 43.91 43.91 38.30 38.58 24.7K -10.30%
AE 29.20 29.46 28.96 29.32 2.5K -0.68%
AFIB 0.17 0.18 0.16 0.17 400.6K 0.00%
AIT 184.15 185.82 182.04 183.45 269.5K -0.29%
ALTG 11.58 11.67 11.37 11.59 245.6K -0.43%
APLS 47.52 48.19 46.53 47.53 1.18M 0.04%
ARW 121.46 122.89 120.86 121.71 305.8K -0.27%
ASPN 14.68 15.10 14.60 14.96 585.9K 0.94%
AVT 46.39 47.15 46.24 46.66 421.3K 0.26%
BECN 93.36 94.82 93.36 94.56 656.5K 1.22%
BXC 109.18 110.65 106.48 108.54 86.7K -1.05%
CAH 106.37 108.42 106.28 108.19 1.49M 2.07%
CAPL 22.41 22.70 22.39 22.58 16.4K 1.03%
CHEF 32.19 32.85 32.11 32.42 189.1K 0.75%
CHNR 1.07 1.11 0.99 1.00 83.4K -9.91%
DIT 168.00 179.99 162.54 165.70 2.1K -9.70%
DNOW 14.64 14.92 14.48 14.65 666.9K -0.54%
DXPE 49.84 51.30 49.84 50.47 72.2K 0.64%
EVI 21.33 22.17 21.33 21.98 18K 2.52%
FAST 67.67 68.10 67.30 67.57 3.79M 0.10%
GCO 25.15 25.93 25.15 25.61 90.7K 1.11%
GLP 45.10 46.41 45.10 46.10 57.1K 1.25%
GMS 90.03 91.50 89.70 90.25 358.7K 0.19%
GNLN 0.65 0.72 0.58 0.63 1.14M -4.55%
GPC 161.00 162.93 160.26 162.39 3.4M 1.35%
GRWG 2.09 2.22 2.07 2.11 988.5K 0.00%
GWW 940.52 946.00 932.79 942.65 262K 0.55%
HFFG 3.14 3.29 3.14 3.27 25.3K 4.14%
HLF 8.55 8.93 8.55 8.84 1.49M 2.91%
HSIC 70.31 70.98 70.00 70.86 768.6K 1.27%
HWKN 74.30 76.22 74.30 74.63 357.5K -0.09%
IBP 224.24 227.44 218.89 221.34 293.5K -1.45%
KTRA 0.12 0.13 0.12 0.12 7.15M 9.09%
LPL 3.77 3.87 3.77 3.86 84.6K 0.26%
LTRX 3.13 3.21 3.08 3.08 149.4K -2.22%
MCK 520.01 525.83 517.01 524.83 645.4K 1.16%
MPAA 5.43 5.65 5.40 5.51 59.3K -0.54%
MRC 11.66 11.85 11.66 11.79 498K 0.77%
MSM 91.56 92.55 91.29 92.46 559.7K 1.12%
MYO 2.85 3.24 2.85 3.19 323.9K 13.12%
NOVA 3.57 4.04 3.52 3.80 10.23M 0.53%
NS 21.65 22.37 21.65 22.11 560.8K 2.12%
NUZE 1.25 1.48 1.23 1.26 11.6K -2.33%
OMI 24.03 24.82 24.03 24.79 319.8K 3.03%
PDCO 25.41 26.05 25.36 26.02 533K 2.16%
PFGC 68.00 68.51 67.60 68.48 1.55M 0.65%
PLUS 74.91 76.24 74.53 75.37 170.1K 0.12%
POOL 362.91 365.64 360.94 361.13 329K -0.49%
RCON 0.10 0.11 0.10 0.11 1.71M 10.00%
RDCM 9.06 9.40 8.62 8.63 38K -4.75%
SCSC 40.21 41.39 40.21 41.38 208.3K 2.17%
SDIG 2.68 3.18 2.62 2.69 634.6K 0.00%
SITE 157.37 159.29 154.46 155.94 255.3K -1.47%
SNX 113.07 113.91 112.57 113.32 826.2K -0.38%
SPTN 19.24 19.84 19.24 19.67 288.7K 2.34%
SUN 54.37 56.19 54.29 55.50 422.6K 2.08%
SXT 67.80 69.20 67.80 69.14 189K 1.33%
SYY 76.02 76.77 75.81 76.73 2.53M 1.44%
TAIT 3.15 3.17 3.13 3.13 4K 0.00%
TITN 22.73 23.25 22.62 23.24 132.8K 1.66%
UNFI 9.33 9.52 9.19 9.27 643.6K -0.86%
USFD 49.80 50.19 49.71 50.04 1.51M 0.18%
UUU 1.63 1.67 1.59 1.60 32.4K -3.61%
WCC 152.98 155.20 152.31 154.01 508.3K 0.37%
WEYS 28.00 29.35 27.52 29.14 16.8K 2.64%
WILC 9.20 9.20 9.10 9.10 400 0.89%
WISH 5.71 6.01 5.70 5.84 1.49M 1.74%



Dna Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies