Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
8.60 |
8.67 |
7.94 |
8.23 |
85.3K |
-5.51% |
| ACU |
|
Acme United Corporation |
47.41 |
47.56 |
46.51 |
47.19 |
1.5K |
-0.13% |
| AIT |
|
Applied Industrial Technologies |
325.01 |
333.34 |
325.01 |
332.14 |
136.9K |
1.47% |
| ALTG |
|
Alta Equipment Group Inc |
6.45 |
6.72 |
6.34 |
6.47 |
67.7K |
-0.92% |
| ARW |
|
Arrow Electronics, Inc |
206.20 |
206.45 |
201.07 |
204.11 |
189.5K |
-1.02% |
| ASPN |
|
Aspen Aerogels Inc |
5.24 |
5.44 |
4.98 |
5.06 |
495K |
-4.89% |
| AVT |
|
Avnet, Inc |
86.05 |
86.23 |
84.10 |
84.77 |
333.1K |
-1.68% |
| BXC |
|
BlueLinx Holdings Inc |
58.11 |
63.38 |
58.11 |
62.01 |
76.2K |
5.33% |
| CAH |
|
Cardinal Health, Inc |
225.74 |
229.13 |
223.07 |
228.69 |
964.4K |
1.67% |
| CAPL |
|
Crossamerica Partners LP |
22.38 |
22.75 |
22.20 |
22.60 |
29.5K |
1.03% |
| CHEF |
|
The Chefs Warehouse |
98.00 |
102.43 |
96.47 |
102.39 |
1.48M |
4.66% |
| CHNR |
|
China Natural Resources Inc |
3.36 |
3.82 |
3.36 |
3.73 |
1.2K |
-2.36% |
| DIT |
|
AMCON Distributing Co |
68.50 |
68.50 |
68.50 |
68.50 |
273 |
-2.84% |
| DNOW |
|
Now Inc |
13.58 |
13.90 |
13.44 |
13.88 |
1.46M |
2.13% |
| DXPE |
|
DXP Enterprises, Inc |
163.28 |
171.71 |
163.28 |
167.50 |
31.5K |
1.21% |
| EVI |
|
EnviroStar, Inc. |
16.46 |
17.20 |
16.04 |
17.07 |
25.2K |
3.27% |
| FAST |
|
Fastenal Company |
45.57 |
48.55 |
45.05 |
46.67 |
5.58M |
2.89% |
| GCO |
|
Genesco Inc |
34.66 |
37.56 |
34.66 |
37.32 |
114.7K |
5.81% |
| GLP |
|
Global Partners LP |
48.08 |
49.50 |
47.36 |
48.86 |
28.1K |
1.98% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.45 |
2.55 |
2.33 |
2.41 |
12.9K |
-2.03% |
| GPC |
|
Genuine Parts Company |
121.26 |
125.94 |
121.26 |
125.66 |
902.1K |
3.84% |
| |
| GRWG |
|
Growgeneration Corp |
1.44 |
1.46 |
1.42 |
1.43 |
148.1K |
-2.72% |
| GWW |
|
W |
1375.94 |
1404.18 |
1374.31 |
1402.03 |
168.3K |
2.23% |
| HFFG |
|
HF Foods Group Inc |
1.68 |
1.70 |
1.65 |
1.68 |
26.8K |
-0.59% |
| HLF |
|
Herbalife Ltd |
12.66 |
12.70 |
12.26 |
12.37 |
742.3K |
-0.80% |
| HSIC |
|
Henry Schein, Inc |
87.65 |
89.34 |
87.50 |
88.27 |
637.2K |
1.24% |
| HWKN |
|
Hawkins, Inc |
141.75 |
144.00 |
140.03 |
143.11 |
25K |
0.44% |
| IBP |
|
Installed Building Products |
232.99 |
236.23 |
226.25 |
235.39 |
187.6K |
3.05% |
| INT |
|
World Fuel Services Corporation |
19.44 |
19.88 |
17.87 |
18.17 |
7.2K |
-12.60% |
| LPL |
|
LG Display Co Ltd |
3.53 |
3.53 |
3.35 |
3.37 |
1.68M |
-5.07% |
| LTRX |
|
Lantronix, Inc |
5.60 |
5.87 |
5.25 |
5.42 |
1.12M |
-2.69% |
| MCK |
|
McKesson Corporation |
811.99 |
843.80 |
804.13 |
841.14 |
750.6K |
5.62% |
| MPAA |
|
Motorcar Parts of America, Inc |
14.24 |
14.79 |
14.17 |
14.40 |
59.6K |
0.63% |
| MSM |
|
MSC Industrial Direct Co |
123.70 |
126.30 |
123.70 |
125.69 |
461.6K |
1.63% |
| MYO |
|
Myomo Inc |
1.10 |
1.10 |
1.04 |
1.06 |
248.2K |
-5.36% |
| PFGC |
|
Performance Food Group Company |
110.42 |
113.29 |
110.42 |
113.18 |
1.18M |
2.50% |
| PLUS |
|
ePlus Inc |
86.65 |
89.39 |
86.48 |
87.60 |
103.7K |
1.38% |
| POOL |
|
Pool Corporation |
202.70 |
209.23 |
202.70 |
207.97 |
259.4K |
2.72% |
| RCON |
|
Recon Technology, Ltd. |
0.41 |
0.45 |
0.39 |
0.39 |
21.4K |
-7.14% |
| RDCM |
|
RADCOM Ltd |
13.56 |
14.29 |
13.53 |
13.54 |
48.2K |
-3.49% |
| SCSC |
|
ScanSource, Inc |
53.14 |
54.92 |
53.14 |
54.67 |
64.5K |
2.51% |
| SITE |
|
Siteone Landscape Supply |
104.78 |
108.45 |
104.57 |
107.78 |
285.7K |
2.94% |
| SNX |
|
SYNNEX Corporation |
247.00 |
250.80 |
241.94 |
243.71 |
267.7K |
-2.50% |
| SUN |
|
Sunoco, Inc |
70.98 |
73.40 |
70.98 |
72.12 |
480.2K |
1.61% |
| SXT |
|
Sensient Technologies Corporation |
113.53 |
114.81 |
110.48 |
110.77 |
223.3K |
-2.42% |
| SYY |
|
SYSCO Corporation |
81.00 |
82.73 |
80.74 |
82.25 |
1.04M |
1.87% |
| TAIT |
|
Taitron Components Inc |
1.65 |
1.66 |
1.65 |
1.66 |
1.7K |
4.40% |
| TITN |
|
Titan Machinery Inc |
18.73 |
19.49 |
18.70 |
19.04 |
90.5K |
0.11% |
| UNFI |
|
United Natural Foods, Inc |
48.14 |
50.58 |
48.14 |
50.18 |
254.6K |
3.42% |
| USFD |
|
US Foods Holding |
97.06 |
99.62 |
96.71 |
99.16 |
1.31M |
2.17% |
| UUU |
|
Universal Security Instruments, Inc |
3.85 |
3.98 |
3.81 |
3.81 |
5K |
-2.31% |
 |
| WCC |
|
WESCO International, Inc |
337.70 |
337.70 |
325.70 |
326.72 |
521K |
-2.85% |
| WEYS |
|
Weyco Group, Inc |
39.53 |
40.41 |
38.59 |
40.14 |
8.5K |
2.27% |
| WILC |
|
G |
31.95 |
33.49 |
29.10 |
30.50 |
3.6K |
-4.03% |
Free Dividend Stock Screener
Dna Stocks
| |