Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
0.67 |
0.68 |
0.64 |
0.65 |
1.31M |
-1.52% |
| ACU |
|
Acme United Corporation |
36.86 |
38.13 |
36.86 |
37.12 |
8.1K |
0.46% |
| AIT |
|
Applied Industrial Technologies |
259.68 |
259.68 |
255.14 |
255.53 |
193.6K |
-1.62% |
| ALTG |
|
Alta Equipment Group Inc |
5.00 |
5.18 |
4.81 |
4.84 |
184.2K |
-3.59% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.15 |
20.01 |
18.93 |
19.50 |
1.43M |
2.58% |
| ARW |
|
Arrow Electronics, Inc |
112.52 |
112.68 |
110.00 |
110.45 |
358.3K |
-1.60% |
| ASPN |
|
Aspen Aerogels Inc |
3.66 |
3.68 |
3.47 |
3.62 |
3.57M |
-1.36% |
| AVT |
|
Avnet, Inc |
47.21 |
47.27 |
46.62 |
46.66 |
351.3K |
-0.85% |
| BXC |
|
BlueLinx Holdings Inc |
59.87 |
60.80 |
58.08 |
58.13 |
45K |
-2.60% |
| CAH |
|
Cardinal Health, Inc |
204.96 |
207.47 |
203.77 |
204.81 |
1.97M |
-0.30% |
| CAPL |
|
Crossamerica Partners LP |
20.70 |
20.80 |
20.62 |
20.63 |
19.8K |
-0.24% |
| CHEF |
|
The Chefs Warehouse |
62.53 |
62.94 |
61.23 |
61.56 |
134.3K |
-1.68% |
| CHNR |
|
China Natural Resources Inc |
4.05 |
4.20 |
3.96 |
4.04 |
11.2K |
-2.18% |
| DIT |
|
AMCON Distributing Co |
116.95 |
116.95 |
116.95 |
116.95 |
100 |
-0.07% |
| DNOW |
|
Now Inc |
13.19 |
13.28 |
12.81 |
12.91 |
1.88M |
-1.60% |
| DXPE |
|
DXP Enterprises, Inc |
100.00 |
100.20 |
96.60 |
97.91 |
66.1K |
-2.86% |
| EVI |
|
EnviroStar, Inc. |
25.23 |
26.47 |
24.71 |
24.99 |
41.5K |
-7.79% |
| FAST |
|
Fastenal Company |
41.38 |
41.50 |
41.15 |
41.26 |
5.08M |
-0.19% |
| GCO |
|
Genesco Inc |
31.47 |
31.64 |
30.91 |
31.21 |
12.2K |
-0.61% |
| GLP |
|
Global Partners LP |
41.07 |
42.25 |
40.77 |
41.79 |
31.5K |
1.70% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.94 |
3.03 |
2.90 |
2.90 |
21K |
-6.45% |
| |
| GPC |
|
Genuine Parts Company |
125.72 |
127.50 |
125.01 |
127.29 |
788.3K |
1.71% |
| GRWG |
|
Growgeneration Corp |
1.78 |
1.84 |
1.64 |
1.83 |
592.8K |
2.23% |
| GWW |
|
W |
951.53 |
958.91 |
945.50 |
945.61 |
144.3K |
-0.51% |
| HFFG |
|
HF Foods Group Inc |
2.35 |
2.35 |
2.20 |
2.22 |
55K |
-5.53% |
| HLF |
|
Herbalife Ltd |
9.11 |
9.16 |
8.92 |
9.06 |
659.4K |
0.00% |
| HSIC |
|
Henry Schein, Inc |
73.56 |
73.56 |
72.65 |
73.22 |
1.48M |
0.29% |
| HWKN |
|
Hawkins, Inc |
128.80 |
130.04 |
126.92 |
128.05 |
54.6K |
-0.15% |
| IBP |
|
Installed Building Products |
258.00 |
261.78 |
255.29 |
259.48 |
89.9K |
0.86% |
| LPL |
|
LG Display Co Ltd |
4.61 |
4.61 |
4.52 |
4.57 |
383.1K |
-1.51% |
| LTRX |
|
Lantronix, Inc |
4.95 |
5.07 |
4.88 |
5.07 |
114.1K |
1.40% |
| MCK |
|
McKesson Corporation |
860.22 |
861.55 |
852.52 |
856.44 |
386.9K |
-0.36% |
| MPAA |
|
Motorcar Parts of America, Inc |
12.81 |
13.43 |
12.59 |
13.03 |
257.5K |
1.32% |
| MSM |
|
MSC Industrial Direct Co |
88.62 |
90.00 |
88.31 |
89.33 |
280.5K |
1.09% |
| MYO |
|
Myomo Inc |
0.95 |
0.98 |
0.85 |
0.85 |
987.4K |
-4.49% |
| OMI |
|
Owens & Minor, Inc |
2.93 |
3.02 |
2.85 |
2.85 |
2.2M |
-3.72% |
| PFGC |
|
Performance Food Group Company |
97.36 |
99.06 |
96.06 |
96.75 |
572.8K |
-0.74% |
| PLUS |
|
ePlus Inc |
88.19 |
90.33 |
87.66 |
89.78 |
189.9K |
1.73% |
| POOL |
|
Pool Corporation |
250.87 |
255.23 |
248.17 |
254.28 |
424.4K |
2.18% |
| RCON |
|
Recon Technology, Ltd. |
1.39 |
1.39 |
1.34 |
1.36 |
2K |
1.49% |
| RDCM |
|
RADCOM Ltd |
12.60 |
13.01 |
12.60 |
12.70 |
19.7K |
0.32% |
| SCSC |
|
ScanSource, Inc |
41.18 |
41.39 |
40.56 |
40.65 |
150.9K |
-1.48% |
| SITE |
|
Siteone Landscape Supply |
123.79 |
125.82 |
122.76 |
125.35 |
174.8K |
1.29% |
| SNX |
|
SYNNEX Corporation |
154.00 |
154.58 |
149.37 |
149.53 |
203.5K |
-3.19% |
| SUN |
|
Sunoco, Inc |
51.50 |
51.70 |
49.98 |
50.16 |
1.14M |
-2.13% |
| SXT |
|
Sensient Technologies Corporation |
92.87 |
95.16 |
92.63 |
94.61 |
119.9K |
1.86% |
| SYY |
|
SYSCO Corporation |
74.35 |
75.62 |
74.04 |
75.49 |
3.07M |
1.23% |
| TAIT |
|
Taitron Components Inc |
2.20 |
2.28 |
2.17 |
2.23 |
25.1K |
3.72% |
| TITN |
|
Titan Machinery Inc |
16.14 |
16.31 |
15.84 |
16.20 |
43.6K |
0.37% |
| UNFI |
|
United Natural Foods, Inc |
40.29 |
40.40 |
39.46 |
39.54 |
409K |
-0.03% |
| USFD |
|
US Foods Holding |
71.75 |
72.55 |
71.60 |
72.11 |
906.4K |
-0.32% |
 |
| UUU |
|
Universal Security Instruments, Inc |
4.36 |
4.46 |
4.31 |
4.41 |
8.1K |
0.46% |
| WCC |
|
WESCO International, Inc |
259.79 |
260.75 |
257.08 |
258.00 |
334K |
-1.04% |
| WEYS |
|
Weyco Group, Inc |
32.85 |
33.21 |
32.55 |
33.00 |
10.8K |
0.76% |
| WILC |
|
G |
22.69 |
22.69 |
22.04 |
22.04 |
2.4K |
-0.50% |
Free Dividend Stock Screener
Dna Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|