Distribution Services Stocks List
Distribution Services Stocks List is a list of public traded Distribution Services companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Distribution Services Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACET |
 |
Aceto Corporation |
6.19 |
6.19 |
5.55 |
5.71 |
366.1K |
-7.61% |
| ACU |
|
Acme United Corporation |
62.29 |
62.91 |
61.35 |
62.08 |
40.8K |
0.50% |
| AIT |
|
Applied Industrial Technologies |
334.30 |
335.22 |
329.90 |
332.04 |
95.6K |
-0.80% |
| ALTG |
|
Alta Equipment Group Inc |
6.38 |
6.69 |
6.25 |
6.34 |
104.5K |
-2.61% |
| ARW |
|
Arrow Electronics, Inc |
230.19 |
232.60 |
226.25 |
227.03 |
151.3K |
-2.21% |
| ASPN |
|
Aspen Aerogels Inc |
5.75 |
5.80 |
5.47 |
5.63 |
654.1K |
-2.76% |
| AVT |
|
Avnet, Inc |
101.84 |
102.70 |
99.28 |
99.51 |
587.2K |
-2.97% |
| BXC |
|
BlueLinx Holdings Inc |
70.50 |
72.34 |
69.45 |
71.06 |
69K |
0.14% |
| CAH |
|
Cardinal Health, Inc |
231.50 |
241.96 |
231.25 |
239.07 |
672.9K |
2.97% |
| CAPL |
|
Crossamerica Partners LP |
21.68 |
21.73 |
21.45 |
21.58 |
9.3K |
0.42% |
| CHEF |
|
The Chefs Warehouse |
111.31 |
113.45 |
111.03 |
111.57 |
217.5K |
0.53% |
| CHNR |
|
China Natural Resources Inc |
3.89 |
4.07 |
3.85 |
3.97 |
4.8K |
-2.93% |
| DIT |
|
AMCON Distributing Co |
64.11 |
64.18 |
63.30 |
63.55 |
500 |
-2.44% |
| DNOW |
|
Now Inc |
15.35 |
15.75 |
15.29 |
15.65 |
1.81M |
1.89% |
| DXPE |
|
DXP Enterprises, Inc |
178.37 |
182.61 |
176.86 |
178.64 |
37.9K |
-0.59% |
| EVI |
|
EnviroStar, Inc. |
19.50 |
19.50 |
18.63 |
18.97 |
40.3K |
-1.51% |
| FAST |
|
Fastenal Company |
49.75 |
50.82 |
49.54 |
50.50 |
3.43M |
1.34% |
| GCO |
|
Genesco Inc |
36.04 |
37.06 |
36.04 |
36.92 |
43K |
1.18% |
| GLP |
|
Global Partners LP |
47.60 |
48.11 |
46.81 |
48.09 |
16.4K |
0.92% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
2.90 |
2.90 |
2.68 |
2.77 |
7.6K |
-5.14% |
| GPC |
|
Genuine Parts Company |
125.50 |
128.34 |
123.85 |
128.12 |
367.3K |
2.14% |
| |
| GRWG |
|
Growgeneration Corp |
1.56 |
1.56 |
1.50 |
1.51 |
155.2K |
-1.95% |
| GWW |
|
W |
1264.00 |
1282.97 |
1258.59 |
1268.67 |
88K |
0.46% |
| HFFG |
|
HF Foods Group Inc |
1.59 |
1.61 |
1.56 |
1.60 |
53.2K |
-1.23% |
| HLF |
|
Herbalife Ltd |
12.70 |
12.89 |
12.65 |
12.82 |
699.4K |
1.34% |
| HSIC |
|
Henry Schein, Inc |
83.33 |
84.66 |
79.37 |
84.63 |
1.59M |
1.15% |
| HWKN |
|
Hawkins, Inc |
132.30 |
132.60 |
127.59 |
127.59 |
75.7K |
-3.63% |
| IBP |
|
Installed Building Products |
182.61 |
188.47 |
178.54 |
187.88 |
277.3K |
1.92% |
| INT |
|
World Fuel Services Corporation |
20.79 |
21.08 |
18.86 |
19.63 |
120.7K |
-10.41% |
| LPL |
|
LG Display Co Ltd |
2.99 |
3.01 |
2.85 |
2.86 |
1.92M |
-3.38% |
| LTRX |
|
Lantronix, Inc |
7.08 |
7.22 |
6.77 |
6.83 |
491.8K |
-5.40% |
| MCK |
|
McKesson Corporation |
909.51 |
938.51 |
906.65 |
930.53 |
332K |
2.28% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.55 |
10.62 |
10.20 |
10.55 |
28.2K |
-0.75% |
| MSM |
|
MSC Industrial Direct Co |
129.61 |
129.97 |
127.51 |
128.90 |
415.4K |
-1.17% |
| MYO |
|
Myomo Inc |
1.43 |
1.47 |
1.38 |
1.40 |
132.4K |
-2.10% |
| PFGC |
|
Performance Food Group Company |
93.41 |
95.73 |
92.71 |
94.69 |
465.3K |
1.26% |
| PLUS |
|
ePlus Inc |
92.26 |
92.59 |
89.42 |
91.54 |
45.8K |
-1.35% |
| POOL |
|
Pool Corporation |
153.38 |
158.63 |
152.70 |
158.13 |
441.4K |
2.62% |
| RCON |
|
Recon Technology, Ltd. |
1.22 |
1.26 |
1.07 |
1.10 |
99.4K |
-7.56% |
| RDCM |
|
RADCOM Ltd |
10.30 |
10.42 |
10.22 |
10.27 |
19.7K |
-0.39% |
| SCSC |
|
ScanSource, Inc |
59.72 |
60.33 |
58.74 |
59.14 |
185.3K |
-1.00% |
| SITE |
|
Siteone Landscape Supply |
85.71 |
88.23 |
83.98 |
87.70 |
535.5K |
1.47% |
| SNX |
|
SYNNEX Corporation |
271.50 |
271.50 |
264.76 |
267.48 |
255.1K |
-1.44% |
| SUN |
|
Sunoco, Inc |
72.26 |
74.43 |
71.68 |
73.05 |
367K |
2.07% |
| SXT |
|
Sensient Technologies Corporation |
131.13 |
132.76 |
129.65 |
132.03 |
103.8K |
0.03% |
| SYY |
|
SYSCO Corporation |
76.81 |
79.04 |
76.56 |
78.18 |
3.17M |
1.81% |
| TAIT |
|
Taitron Components Inc |
2.02 |
2.02 |
2.01 |
2.01 |
3K |
-1.47% |
| TITN |
|
Titan Machinery Inc |
23.80 |
24.29 |
23.52 |
23.61 |
188.6K |
-2.11% |
| UNFI |
|
United Natural Foods, Inc |
43.36 |
44.45 |
43.17 |
44.07 |
274.6K |
1.12% |
| USFD |
|
US Foods Holding |
96.05 |
98.16 |
95.81 |
97.13 |
871.6K |
1.12% |
| UUU |
|
Universal Security Instruments, Inc |
5.23 |
5.34 |
5.21 |
5.22 |
12.9K |
0.97% |
 |
| WCC |
|
WESCO International, Inc |
364.50 |
364.92 |
352.30 |
355.83 |
512.5K |
-2.84% |
| WEYS |
|
Weyco Group, Inc |
51.80 |
52.48 |
51.73 |
51.91 |
11.7K |
1.03% |
Free Dividend Stock Screener
Dna Stocks
| |