Disposable Stocks List
Disposable Stocks List is a list of public traded Disposable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Disposable Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
181.51 |
184.50 |
180.00 |
183.35 |
1.16M |
-0.50% |
| APT |
|
Alpha Pro Tech, Ltd |
4.41 |
4.50 |
4.41 |
4.47 |
6.7K |
5.18% |
| APYX |
|
Apyx Medical Corp |
0.91 |
0.93 |
0.83 |
0.89 |
35.7K |
-2.20% |
| ATRC |
|
AtriCure Inc |
33.53 |
33.57 |
32.63 |
33.40 |
426.1K |
-1.04% |
| BDX |
|
Becton, Dickinson and Co |
204.42 |
205.38 |
201.99 |
205.08 |
1.69M |
0.31% |
| CNMD |
|
CONMED Corporation |
50.68 |
51.19 |
50.02 |
50.71 |
449.3K |
-0.57% |
| CRWS |
|
Crown Crafts, Inc |
3.04 |
3.06 |
2.96 |
3.05 |
11K |
0.33% |
| DG |
|
Dollar General Corp. |
94.00 |
94.50 |
93.26 |
93.56 |
3.04M |
-0.27% |
| DRIO |
|
Dario Health Corp |
0.82 |
0.82 |
0.78 |
0.80 |
43.1K |
-2.44% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
30.69 |
30.82 |
30.15 |
30.82 |
254.5K |
0.62% |
| FUL |
|
H |
54.35 |
54.82 |
53.81 |
54.57 |
278.7K |
-0.82% |
| HAE |
|
Haemonetics Corporation |
61.81 |
62.56 |
61.24 |
62.51 |
446.4K |
0.95% |
| INFU |
|
Infusystems Holdings |
4.95 |
5.00 |
4.87 |
4.97 |
79.2K |
-0.60% |
| IRMD |
|
Iradimed Cp |
52.81 |
53.64 |
50.62 |
53.32 |
28.2K |
0.36% |
| JNJ |
|
Johnson & Johnson |
154.32 |
154.90 |
152.45 |
154.58 |
8.64M |
-0.23% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.50 |
0.50 |
0.48 |
0.50 |
32.8K |
2.04% |
| KE |
|
Kimball Electrnc |
14.16 |
14.61 |
14.13 |
14.57 |
112.9K |
1.67% |
| KMB |
|
Kimberly-Clark Corporation |
132.96 |
133.23 |
129.84 |
131.61 |
2.63M |
-0.55% |
| KRT |
|
Karat Packaging Inc |
25.47 |
26.13 |
25.47 |
26.11 |
24K |
0.77% |
| LAKE |
|
Lakeland Industries, Inc |
16.82 |
17.09 |
16.60 |
16.81 |
27.8K |
0.60% |
| MBOT |
|
Microbot Medical Inc |
2.68 |
2.78 |
2.37 |
2.61 |
5.01M |
7.41% |
| MLAB |
|
Mesa Laboratories, Inc |
114.93 |
117.25 |
112.06 |
116.48 |
32.2K |
0.14% |
| MLSS |
|
Milestone Scientific |
0.97 |
0.99 |
0.93 |
0.99 |
57.6K |
4.21% |
| MMSI |
|
Merit Medical Systems, Inc |
91.00 |
98.26 |
91.00 |
94.61 |
1.28M |
-0.06% |
| NDSN |
|
Nordson Corporation |
189.24 |
189.24 |
187.34 |
188.22 |
219.6K |
-0.65% |
| NOTV |
|
Inotiv Inc |
1.93 |
1.93 |
1.78 |
1.87 |
287.6K |
-2.60% |
| NOVT |
|
Novanta Inc |
119.30 |
119.93 |
117.71 |
119.74 |
123.4K |
-0.67% |
| NUWE |
|
Nuwellis Inc |
0.92 |
1.02 |
0.87 |
1.00 |
150.3K |
7.53% |
| PAVM |
|
Pavmed Inc |
0.78 |
0.78 |
0.74 |
0.76 |
32.5K |
1.33% |
| PFGC |
|
Performance Food Group Company |
80.54 |
80.78 |
79.08 |
79.42 |
1.05M |
-1.67% |
| PODD |
|
Insulet Corporation |
258.75 |
262.84 |
258.75 |
260.71 |
465.3K |
0.51% |
| REYN |
|
Reynolds Consumer Products Inc |
23.62 |
23.62 |
22.95 |
23.22 |
659.3K |
-0.98% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.33 |
4.36 |
4.25 |
4.35 |
296.6K |
-0.23% |
| SRTS |
|
Sensus Healthcare Inc |
4.66 |
4.78 |
4.64 |
4.74 |
27.6K |
1.28% |
| STXS |
|
Stereotaxis, Inc |
2.01 |
2.03 |
1.95 |
1.97 |
222.2K |
-2.96% |
| SYK |
|
Stryker Corporation |
360.60 |
366.24 |
359.38 |
365.06 |
1.46M |
1.11% |
| SYY |
|
SYSCO Corporation |
71.95 |
72.44 |
70.44 |
70.93 |
3.72M |
-2.22% |
| TNDM |
|
Neutral Tandem Inc |
17.47 |
18.09 |
17.15 |
18.06 |
1.16M |
2.21% |
| TSE |
|
Trinseo S.A. |
3.83 |
3.92 |
3.77 |
3.92 |
181.2K |
1.29% |
| UFPT |
|
UFP Technologies, Inc |
204.90 |
207.39 |
200.71 |
206.80 |
124.8K |
-0.04% |
| UTHR |
|
United Therapeutics Corporation |
290.31 |
293.74 |
286.93 |
291.38 |
311.4K |
-1.70% |
| UTMD |
|
Utah Medical Products, Inc |
52.98 |
53.00 |
52.00 |
52.37 |
16.2K |
-0.95% |
Distribution Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|