Disposable Stocks List
Disposable Stocks List is a list of public traded Disposable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Disposable Stocks
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
168.39 |
169.18 |
163.29 |
168.78 |
831K |
0.23% |
| APT |
|
Alpha Pro Tech, Ltd |
6.78 |
6.89 |
5.82 |
6.44 |
621K |
-0.62% |
| APYX |
|
Apyx Medical Corp |
3.40 |
3.82 |
3.40 |
3.67 |
256.8K |
3.09% |
| ATRC |
|
AtriCure Inc |
27.92 |
27.98 |
26.10 |
26.28 |
937.8K |
-5.47% |
| BDX |
|
Becton, Dickinson and Co |
153.87 |
155.00 |
146.50 |
149.43 |
4.02M |
-2.50% |
| CNMD |
|
CONMED Corporation |
38.01 |
38.60 |
36.55 |
36.76 |
290.5K |
-3.52% |
| CRWS |
|
Crown Crafts, Inc |
2.78 |
2.85 |
2.76 |
2.85 |
7.8K |
2.89% |
| DG |
|
Dollar General Corp. |
117.04 |
117.37 |
112.91 |
113.29 |
3.25M |
-2.73% |
| DRIO |
|
Dario Health Corp |
7.37 |
8.18 |
7.37 |
7.81 |
4.2K |
-3.94% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
21.73 |
21.86 |
21.15 |
21.25 |
720.4K |
-1.85% |
| FUL |
|
H |
61.28 |
61.42 |
60.47 |
61.25 |
321.5K |
0.96% |
| HAE |
|
Haemonetics Corporation |
53.66 |
56.11 |
51.00 |
55.12 |
1.12M |
1.38% |
| INFU |
|
Infusystems Holdings |
9.03 |
9.03 |
8.37 |
8.41 |
347.2K |
-6.24% |
| IRMD |
|
Iradimed Cp |
87.39 |
87.39 |
85.65 |
86.29 |
52.1K |
-0.52% |
| JNJ |
|
Johnson & Johnson |
222.94 |
223.37 |
220.92 |
221.32 |
3.85M |
-0.53% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
1K |
0.00% |
| KE |
|
Kimball Electrnc |
25.98 |
26.64 |
25.73 |
26.14 |
186.3K |
0.73% |
| KMB |
|
Kimberly-Clark Corporation |
99.81 |
100.10 |
98.21 |
98.31 |
3.18M |
-1.26% |
| KRT |
|
Karat Packaging Inc |
30.93 |
30.93 |
27.50 |
28.07 |
151.4K |
-7.69% |
| LAKE |
|
Lakeland Industries, Inc |
10.95 |
11.18 |
10.46 |
10.64 |
257.1K |
-1.85% |
| MBOT |
|
Microbot Medical Inc |
2.13 |
2.15 |
2.10 |
2.13 |
954K |
0.00% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
102.40 |
105.83 |
98.09 |
104.65 |
170.7K |
-1.39% |
| MLSS |
|
Milestone Scientific |
0.47 |
0.47 |
0.43 |
0.46 |
399.8K |
-2.13% |
| MMSI |
|
Merit Medical Systems, Inc |
63.75 |
64.14 |
61.15 |
61.27 |
460.3K |
-1.70% |
| NDSN |
|
Nordson Corporation |
285.65 |
286.42 |
282.64 |
283.53 |
307.5K |
-0.21% |
| NOTV |
|
Inotiv Inc |
0.31 |
0.31 |
0.30 |
0.30 |
319.8K |
3.45% |
| NOVT |
|
Novanta Inc |
136.88 |
139.38 |
134.92 |
138.31 |
460.1K |
1.49% |
| NUWE |
|
Nuwellis Inc |
1.11 |
1.11 |
1.07 |
1.09 |
26.7K |
-0.91% |
| PAVM |
|
Pavmed Inc |
7.12 |
7.36 |
7.07 |
7.16 |
24.2K |
0.28% |
| PFGC |
|
Performance Food Group Company |
93.18 |
94.78 |
92.91 |
93.12 |
2.09M |
0.44% |
| PODD |
|
Insulet Corporation |
161.55 |
163.96 |
154.00 |
154.16 |
1.71M |
-3.89% |
| REYN |
|
Reynolds Consumer Products Inc |
21.98 |
22.01 |
21.71 |
21.88 |
1.1M |
-0.18% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.29 |
9.44 |
9.15 |
9.16 |
1.04M |
0.11% |
| SRTS |
|
Sensus Healthcare Inc |
3.05 |
3.33 |
2.82 |
3.08 |
663.8K |
-25.06% |
| STXS |
|
Stereotaxis, Inc |
1.90 |
1.92 |
1.85 |
1.90 |
310.4K |
0.00% |
| SYK |
|
Stryker Corporation |
294.00 |
294.91 |
284.95 |
285.47 |
1.46M |
-2.98% |
| SYY |
|
SYSCO Corporation |
73.27 |
73.70 |
72.42 |
72.44 |
2.91M |
-0.60% |
| TNDM |
|
Neutral Tandem Inc |
20.00 |
20.03 |
15.44 |
15.48 |
7.53M |
-16.19% |
| UFPT |
|
UFP Technologies, Inc |
222.52 |
231.05 |
216.95 |
230.55 |
214.5K |
4.16% |
| UTHR |
|
United Therapeutics Corporation |
569.18 |
573.52 |
561.20 |
564.94 |
366.9K |
-0.74% |
| UTMD |
|
Utah Medical Products, Inc |
65.75 |
65.98 |
64.71 |
65.35 |
9.1K |
-0.08% |
Free Dividend Stock Screener
Distribution Stocks
| |