Disposable Stocks List
Disposable Stocks List is a list of public traded Disposable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Disposable Stocks
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
169.33 |
171.59 |
168.88 |
169.24 |
397.1K |
-0.56% |
| APT |
|
Alpha Pro Tech, Ltd |
4.75 |
4.79 |
4.68 |
4.74 |
16.3K |
0.00% |
| APYX |
|
Apyx Medical Corp |
3.89 |
4.06 |
3.71 |
3.76 |
408.3K |
-3.59% |
| ATRC |
|
AtriCure Inc |
36.86 |
37.89 |
36.06 |
37.34 |
388.1K |
2.55% |
| BDX |
|
Becton, Dickinson and Co |
201.81 |
207.64 |
200.81 |
207.44 |
563.1K |
2.94% |
| CNMD |
|
CONMED Corporation |
40.00 |
42.09 |
40.00 |
41.59 |
285.9K |
3.90% |
| CRWS |
|
Crown Crafts, Inc |
2.92 |
2.92 |
2.88 |
2.90 |
24.1K |
1.40% |
| DG |
|
Dollar General Corp. |
151.36 |
154.75 |
150.87 |
151.02 |
1.27M |
-0.15% |
| DRIO |
|
Dario Health Corp |
11.77 |
12.12 |
11.77 |
12.12 |
2.1K |
0.83% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.44 |
18.86 |
18.44 |
18.79 |
253.1K |
1.95% |
| FUL |
|
H |
66.31 |
67.05 |
64.21 |
64.73 |
682.1K |
-2.34% |
| HAE |
|
Haemonetics Corporation |
78.90 |
78.90 |
75.28 |
75.72 |
429.9K |
-3.96% |
| INFU |
|
Infusystems Holdings |
8.51 |
8.78 |
8.51 |
8.67 |
112.4K |
2.36% |
| IRMD |
|
Iradimed Cp |
98.61 |
102.28 |
97.64 |
101.68 |
38.5K |
2.49% |
| JNJ |
|
Johnson & Johnson |
213.97 |
218.86 |
213.11 |
218.61 |
5.48M |
2.32% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.03 |
0.03 |
0.03 |
0.03 |
4.7K |
0.00% |
| KE |
|
Kimball Electrnc |
29.92 |
30.75 |
29.92 |
30.62 |
40.3K |
2.41% |
| KMB |
|
Kimberly-Clark Corporation |
98.78 |
99.53 |
98.45 |
99.15 |
3.03M |
0.44% |
| KRT |
|
Karat Packaging Inc |
24.77 |
24.98 |
24.50 |
24.74 |
59.1K |
-0.56% |
| LAKE |
|
Lakeland Industries, Inc |
9.07 |
9.48 |
9.06 |
9.44 |
159K |
3.74% |
| MBOT |
|
Microbot Medical Inc |
2.17 |
2.19 |
2.07 |
2.15 |
873.7K |
0.94% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
84.39 |
87.28 |
83.27 |
86.62 |
39.3K |
2.63% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.30 |
0.28 |
0.29 |
402.5K |
0.00% |
| MMSI |
|
Merit Medical Systems, Inc |
82.00 |
82.36 |
80.47 |
81.75 |
404.8K |
0.85% |
| NDSN |
|
Nordson Corporation |
265.00 |
267.02 |
261.61 |
266.35 |
187.1K |
0.63% |
| NOTV |
|
Inotiv Inc |
0.59 |
0.61 |
0.58 |
0.60 |
152.3K |
0.00% |
| NOVT |
|
Novanta Inc |
131.48 |
132.31 |
128.20 |
131.37 |
160.5K |
-0.08% |
| NUWE |
|
Nuwellis Inc |
1.93 |
2.04 |
1.88 |
1.88 |
18.9K |
-6.00% |
| PAVM |
|
Pavmed Inc |
7.97 |
9.28 |
7.81 |
9.28 |
12.1K |
9.82% |
| PFGC |
|
Performance Food Group Company |
92.76 |
94.55 |
92.65 |
94.22 |
594.3K |
2.28% |
| PODD |
|
Insulet Corporation |
277.04 |
284.25 |
275.10 |
282.89 |
509.5K |
1.70% |
| REYN |
|
Reynolds Consumer Products Inc |
24.00 |
24.46 |
23.90 |
24.33 |
257.2K |
1.50% |
| RYAM |
|
Rayonier Advanced Materials Inc |
7.47 |
7.82 |
7.46 |
7.79 |
892.2K |
4.42% |
| SRTS |
|
Sensus Healthcare Inc |
5.40 |
5.40 |
4.90 |
4.98 |
104K |
-6.21% |
| STXS |
|
Stereotaxis, Inc |
2.68 |
2.77 |
2.61 |
2.76 |
540.3K |
2.99% |
| SYK |
|
Stryker Corporation |
353.03 |
359.39 |
350.02 |
359.37 |
945.7K |
1.00% |
| SYY |
|
SYSCO Corporation |
76.22 |
77.71 |
76.22 |
77.13 |
2.76M |
1.39% |
| TNDM |
|
Neutral Tandem Inc |
20.90 |
20.97 |
20.21 |
20.91 |
512.7K |
0.05% |
| TSE |
|
Trinseo S.A. |
0.59 |
0.59 |
0.53 |
0.54 |
850.5K |
-8.47% |
| UFPT |
|
UFP Technologies, Inc |
252.00 |
260.74 |
249.00 |
260.02 |
72.9K |
3.18% |
| UTHR |
|
United Therapeutics Corporation |
475.55 |
481.29 |
470.05 |
475.74 |
201.1K |
-0.18% |
| UTMD |
|
Utah Medical Products, Inc |
58.26 |
59.36 |
58.25 |
59.21 |
3.2K |
1.08% |
Free Dividend Stock Screener
Distribution Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|