Disposable Stocks List
Disposable Stocks List is a list of public traded Disposable companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Disposable Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALGN |
 |
Align Technology, Inc |
159.85 |
160.50 |
155.24 |
158.57 |
232.8K |
-0.84% |
| APT |
|
Alpha Pro Tech, Ltd |
5.29 |
5.45 |
5.29 |
5.29 |
14.7K |
0.76% |
| APYX |
|
Apyx Medical Corp |
3.06 |
3.08 |
3.02 |
3.05 |
52.9K |
0.00% |
| ATRC |
|
AtriCure Inc |
52.46 |
52.53 |
51.03 |
51.52 |
362.6K |
-1.83% |
| BDX |
|
Becton, Dickinson and Co |
185.42 |
187.13 |
184.05 |
184.80 |
705.4K |
-1.51% |
| CNMD |
|
CONMED Corporation |
49.09 |
49.52 |
48.61 |
49.30 |
88.1K |
-0.34% |
| CRWS |
|
Crown Crafts, Inc |
2.78 |
2.83 |
2.69 |
2.73 |
28.8K |
-1.09% |
| DG |
|
Dollar General Corp. |
131.00 |
133.63 |
130.77 |
133.15 |
732.9K |
1.42% |
| DRIO |
|
Dario Health Corp |
6.94 |
7.30 |
6.79 |
7.18 |
11K |
3.46% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.21 |
29.15 |
28.15 |
28.90 |
180.3K |
1.44% |
| FUL |
|
H |
53.06 |
54.11 |
52.86 |
53.92 |
155.8K |
0.45% |
| HAE |
|
Haemonetics Corporation |
102.40 |
103.57 |
101.51 |
102.87 |
150.6K |
0.02% |
| INFU |
|
Infusystems Holdings |
12.10 |
12.35 |
12.10 |
12.20 |
43.7K |
0.33% |
| IRMD |
|
Iradimed Cp |
86.58 |
86.60 |
83.28 |
83.55 |
76.5K |
-3.67% |
| JNJ |
|
Johnson & Johnson |
278.80 |
278.80 |
274.75 |
275.15 |
1.68M |
-1.18% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
100 |
0.00% |
| KE |
|
Kimball Electrnc |
24.41 |
25.06 |
24.41 |
25.05 |
88K |
2.58% |
| KMB |
|
Kimberly-Clark Corporation |
107.02 |
107.93 |
104.85 |
104.97 |
2.11M |
-2.78% |
| KRT |
|
Karat Packaging Inc |
46.55 |
48.67 |
46.55 |
48.37 |
52.6K |
2.76% |
| LAKE |
|
Lakeland Industries, Inc |
12.12 |
12.13 |
11.80 |
12.02 |
11.5K |
-0.74% |
| MBOT |
|
Microbot Medical Inc |
1.45 |
1.50 |
1.44 |
1.45 |
382.9K |
0.69% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
128.52 |
128.52 |
125.35 |
127.62 |
51.8K |
-0.58% |
| MLSS |
|
Milestone Scientific |
0.45 |
0.47 |
0.45 |
0.46 |
35.8K |
-2.13% |
| MMSI |
|
Merit Medical Systems, Inc |
88.41 |
89.69 |
87.04 |
89.56 |
169.7K |
1.16% |
| NDSN |
|
Nordson Corporation |
317.08 |
321.10 |
317.08 |
318.36 |
246.1K |
0.30% |
| NOVT |
|
Novanta Inc |
147.23 |
149.88 |
147.10 |
148.50 |
89.9K |
0.81% |
| NUWE |
|
Nuwellis Inc |
0.71 |
0.78 |
0.71 |
0.77 |
205.2K |
4.05% |
| PAVM |
|
Pavmed Inc |
4.95 |
5.38 |
4.90 |
5.28 |
55.7K |
4.55% |
| PFGC |
|
Performance Food Group Company |
99.15 |
99.15 |
97.81 |
98.64 |
643.3K |
-0.51% |
| PODD |
|
Insulet Corporation |
149.32 |
150.56 |
145.42 |
147.43 |
475.5K |
-2.10% |
| REYN |
|
Reynolds Consumer Products Inc |
21.83 |
22.10 |
21.74 |
21.85 |
1.28M |
0.05% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.64 |
8.65 |
8.46 |
8.50 |
335.5K |
-0.70% |
| SRTS |
|
Sensus Healthcare Inc |
3.17 |
3.39 |
3.11 |
3.20 |
12.1K |
-0.93% |
| STXS |
|
Stereotaxis, Inc |
1.38 |
1.41 |
1.38 |
1.40 |
280.9K |
0.00% |
| SYK |
|
Stryker Corporation |
308.02 |
310.02 |
302.51 |
303.16 |
1.43M |
-1.57% |
| SYY |
|
SYSCO Corporation |
80.90 |
81.30 |
80.01 |
80.05 |
955.8K |
-1.31% |
| TNDM |
|
Neutral Tandem Inc |
20.50 |
20.50 |
19.49 |
19.91 |
910.6K |
-2.45% |
| UFPT |
|
UFP Technologies, Inc |
286.52 |
290.46 |
285.00 |
288.36 |
32.6K |
0.83% |
| UTHR |
|
United Therapeutics Corporation |
484.33 |
494.09 |
484.33 |
487.65 |
173.6K |
-0.53% |
| UTMD |
|
Utah Medical Products, Inc |
70.71 |
71.62 |
69.30 |
70.88 |
27.5K |
-0.04% |
Free Dividend Stock Screener
Distribution Stocks
| |