| ABBV |
 |
Abbvie Inc |
250.99 |
251.80 |
247.68 |
249.45 |
1.78M |
-0.57% |
| ABEO |
|
Abeona Therapeutics |
6.17 |
6.43 |
5.82 |
5.99 |
4.97M |
-5.52% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| ACET |
|
Aceto Corporation |
8.30 |
8.38 |
8.15 |
8.37 |
38.5K |
0.97% |
| ACRS |
|
Aclaris Therapts |
5.81 |
5.86 |
5.64 |
5.78 |
440.6K |
-1.20% |
| ADIL |
|
Adial Pharmaceuticals Inc |
4.21 |
4.37 |
4.00 |
4.06 |
41.9K |
-8.35% |
| ADMA |
|
Adma Biologics |
9.50 |
9.50 |
9.33 |
9.48 |
766.1K |
0.64% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
4.95M |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.18 |
1.37 |
1.18 |
1.29 |
14.1K |
7.50% |
| AEMD |
|
Aethlon Medical |
2.84 |
3.05 |
2.78 |
2.86 |
27.5K |
-2.05% |
| AIM |
|
Aerosonic Corporation |
0.26 |
0.26 |
0.19 |
0.22 |
1.61M |
-15.38% |
| AKBA |
|
Akebia Therapeutics |
0.87 |
0.89 |
0.86 |
0.88 |
1.8M |
1.15% |
| ALDX |
|
Aldeyra Therapeu |
1.51 |
1.57 |
1.45 |
1.56 |
751.3K |
7.59% |
| ALEC |
|
Alector Inc |
2.01 |
2.07 |
1.95 |
1.96 |
417.3K |
-4.39% |
| ALGS |
|
Aligos Therapeutics Inc |
6.77 |
6.97 |
6.58 |
6.84 |
47.7K |
1.03% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
229.18 |
229.32 |
220.23 |
228.66 |
916.5K |
0.68% |
| ANAB |
|
Anaptysbio Inc |
56.00 |
58.54 |
55.30 |
58.51 |
132.4K |
4.46% |
| ANIX |
|
Anixa Biosciences Inc |
3.30 |
3.30 |
3.10 |
3.21 |
85.4K |
0.00% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.84 |
8.48 |
7.60 |
8.24 |
759.3K |
4.70% |
| ARDX |
|
Ardelyx Inc |
3.94 |
4.07 |
3.86 |
4.06 |
3.31M |
3.84% |
| |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.51 |
26.51 |
25.19 |
26.19 |
683.1K |
1.39% |
| ARWR |
|
Arrowhead Research Corporation |
85.59 |
87.17 |
83.78 |
86.64 |
378.8K |
1.19% |
| ATOS |
|
Atossa Genetics Inc |
2.53 |
2.69 |
2.43 |
2.57 |
84.9K |
0.39% |
| ATR |
|
AptarGroup, Inc |
132.60 |
134.04 |
129.56 |
132.09 |
107.2K |
-0.37% |
| ATRA |
|
Atara Biotherap |
8.51 |
8.51 |
7.99 |
8.12 |
47.9K |
-6.02% |
| AUPH |
|
Aurinia Pharm Ord |
15.17 |
15.49 |
14.90 |
15.48 |
568K |
1.91% |
| AVXL |
|
Anavex Lf SC |
3.24 |
3.32 |
3.14 |
3.24 |
536K |
-0.92% |
| BBIO |
|
Bridgebio Pharma Inc |
79.76 |
82.00 |
78.60 |
79.84 |
2.03M |
-1.71% |
| BCDA |
|
Biocardia Inc |
0.85 |
0.98 |
0.84 |
0.95 |
145.2K |
1.06% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.80 |
9.90 |
9.46 |
9.75 |
2.74M |
-0.61% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.01 |
2.06 |
1.96 |
2.02 |
271.3K |
0.00% |
| BEAM |
|
Beam Therapeutics Inc |
27.10 |
27.40 |
25.71 |
26.74 |
803.7K |
0.91% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
15.00 |
15.27 |
14.31 |
14.63 |
763.4K |
-1.55% |
| BIIB |
|
Biogen Idec Inc |
210.21 |
210.79 |
208.22 |
209.83 |
199.5K |
-0.38% |
| BMRA |
|
Biomerica Inc |
1.58 |
1.58 |
1.54 |
1.58 |
7.5K |
-2.47% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
68.34 |
68.70 |
67.12 |
67.34 |
627.1K |
-1.72% |
| CABA |
|
Cabaletta Bio Inc |
2.75 |
2.77 |
2.64 |
2.77 |
1.99M |
1.84% |
| CAPR |
|
Capricor Therap |
6.52 |
9.61 |
6.04 |
6.66 |
54.11M |
57.45% |
| CBIO |
|
Catalyst Bio |
16.61 |
17.36 |
16.05 |
17.16 |
156K |
3.25% |
| CCCC |
|
C4 Therapeutics Inc |
4.04 |
4.32 |
3.90 |
4.23 |
2.92M |
3.68% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.12 |
3.90 |
4.00 |
9.6K |
2.56% |
| CCXI |
|
Chemocentryx Inc |
16.40 |
17.07 |
15.60 |
17.07 |
2.82M |
5.37% |
| CDXS |
|
Codexis, Inc. |
1.61 |
1.62 |
1.51 |
1.57 |
1.06M |
-1.88% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.50 |
42.75 |
40.88 |
41.93 |
536.5K |
-1.55% |
| CLNN |
|
Clene Inc |
4.13 |
4.25 |
4.10 |
4.18 |
46.4K |
0.72% |
| CLPT |
|
Clearpoint Neuro Inc |
15.59 |
15.59 |
15.22 |
15.34 |
182.4K |
-0.45% |
| CNMD |
|
CONMED Corporation |
49.82 |
50.59 |
49.13 |
50.44 |
69.5K |
1.18% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.54 |
2.57 |
2.36 |
2.55 |
138.7K |
0.39% |
| COCP |
|
Cocrystal Pharma Inc |
1.08 |
1.13 |
1.07 |
1.13 |
34.1K |
2.73% |
| CODX |
|
Co-Diagnostics Inc |
1.45 |
1.51 |
1.36 |
1.39 |
303.1K |
-6.71% |
 |
| COGT |
|
Cogent, Inc |
37.77 |
38.01 |
36.57 |
37.93 |
698.4K |
1.55% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.07 |
1.15 |
1.00 |
1.12 |
664.6K |
0.90% |
| CRMD |
|
CorMedix Inc Common Stock |
8.11 |
8.20 |
7.46 |
7.55 |
2.1M |
-7.13% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
84.60 |
84.70 |
84.30 |
84.69 |
1.92M |
0.26% |
| CTVA |
|
Corteva Inc |
75.97 |
77.13 |
75.53 |
76.66 |
1.09M |
1.15% |
| CUE |
|
Cue Biopharma Inc |
31.89 |
34.61 |
31.16 |
34.20 |
106.3K |
9.27% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.64 |
1.47 |
1.56 |
204.8K |
4.70% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.98 |
3.98 |
3.73 |
3.80 |
21.8K |
-2.06% |
| CYTK |
|
Cytokinetics, Inc |
73.03 |
74.26 |
72.12 |
74.10 |
1.07M |
0.91% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.74 |
6.79 |
6.55 |
6.69 |
100.7K |
-0.74% |
| DNLI |
|
Denali Therapeutics Inc |
25.10 |
25.10 |
24.12 |
24.41 |
452.5K |
-1.65% |
| DSGN |
|
Design Therapeutics Inc |
14.10 |
14.87 |
14.02 |
14.82 |
143.8K |
2.92% |
| DSS |
|
Document Security Systems |
0.52 |
0.58 |
0.51 |
0.57 |
34.3K |
9.62% |
| DYN |
|
Dynegy Inc |
26.10 |
26.42 |
25.30 |
25.69 |
994.6K |
-1.04% |
| EBS |
|
Emergent BioSolutions Inc |
4.52 |
4.67 |
4.45 |
4.60 |
688.6K |
2.45% |
| EDIT |
|
Editas Medicine |
2.83 |
2.85 |
2.72 |
2.83 |
1.19M |
0.35% |
| EDSA |
|
Edesa Biotech Inc |
5.43 |
5.89 |
5.40 |
5.40 |
36.9K |
-2.35% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
19.52 |
19.52 |
17.17 |
18.11 |
9.4K |
-5.13% |
| ENTA |
|
Enanta Pharmaceutica |
13.38 |
13.40 |
12.96 |
13.13 |
77.1K |
-2.38% |
| ETON |
|
Eton Pharmaceutcials Inc |
49.80 |
59.79 |
49.80 |
58.51 |
1.64M |
43.69% |
| EW |
|
Edwards Lifesciences Corp |
93.41 |
93.41 |
91.48 |
91.60 |
1.28M |
-1.04% |
| EWTX |
|
Edgewise Therapeutics Inc |
43.10 |
44.24 |
41.98 |
44.20 |
461.5K |
2.39% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.75 |
14.76 |
13.35 |
14.76 |
1.66M |
9.41% |
| FBRX |
|
Forte Biosciences Inc |
76.86 |
76.87 |
76.82 |
76.84 |
418.4K |
-0.01% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.55 |
3.76 |
3.55 |
3.75 |
751.7K |
1.08% |
| GALT |
|
Galectin Therapeutic |
3.49 |
3.55 |
3.20 |
3.44 |
303.8K |
-2.82% |
| GANX |
|
Gain Therapeutics Inc |
2.16 |
2.19 |
2.09 |
2.14 |
454.9K |
-1.38% |
| GILD |
|
Gilead Sciences, Inc |
138.16 |
138.43 |
135.91 |
138.35 |
1.71M |
0.15% |
| GKOS |
|
Glaukos Corp |
189.44 |
190.00 |
184.22 |
184.54 |
400.4K |
-2.60% |
| GOVX |
|
Geovax Labs |
0.74 |
0.74 |
0.69 |
0.73 |
186.4K |
1.39% |
 |
| HALO |
|
Halozyme Therapeutics, Inc |
100.63 |
100.83 |
98.13 |
98.63 |
974.9K |
-2.01% |
| HROW |
|
Harrow Health Inc |
39.64 |
41.24 |
38.87 |
40.01 |
309.5K |
2.99% |
| IBIO |
|
Ibio Inc |
1.43 |
1.44 |
1.34 |
1.44 |
477.4K |
2.86% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.32 |
0.29 |
0.30 |
1.5M |
3.45% |
| IMUX |
|
Immunic Inc |
16.60 |
16.84 |
15.86 |
16.21 |
49.6K |
-2.29% |
| IMVT |
|
Immunovant Inc |
42.48 |
42.48 |
40.82 |
41.82 |
344.2K |
0.00% |
| INCY |
|
Incyte Corporation |
120.00 |
120.44 |
117.56 |
120.17 |
334.5K |
-0.29% |
| INM |
|
InMed Pharmaceuticals Inc |
1.45 |
1.50 |
1.42 |
1.48 |
34.7K |
2.78% |
| INO |
|
Inovio Biomedical Corp |
0.91 |
1.10 |
0.90 |
1.09 |
11.29M |
17.20% |
| INSM |
|
Insmed Incorporated |
126.01 |
126.85 |
122.21 |
123.73 |
1.13M |
-2.06% |
| IONS |
|
Ionis Pharmaceuticals |
55.87 |
57.24 |
55.16 |
57.21 |
783.1K |
2.40% |
| IRIX |
|
IRIDEX Corporation |
0.83 |
0.88 |
0.81 |
0.86 |
16.9K |
2.38% |
| JNJ |
|
Johnson & Johnson |
261.30 |
261.71 |
259.16 |
260.35 |
1.53M |
-0.66% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.90 |
0.95 |
0.88 |
0.93 |
26.9K |
1.09% |
| KOD |
|
Kodiak Sciences Inc |
39.93 |
42.00 |
36.35 |
41.36 |
442.3K |
3.27% |
| KPTI |
|
Karyopharm Therapeut |
2.02 |
2.06 |
1.95 |
2.01 |
734.5K |
1.01% |
| KRYS |
|
Krystal Biotech Inc |
330.00 |
333.85 |
320.62 |
332.29 |
84.6K |
1.14% |
| KYMR |
|
Kymera Therapeutics Inc |
114.41 |
118.04 |
110.05 |
117.37 |
184.8K |
2.69% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.13 |
1.13 |
1.05 |
1.07 |
1.03M |
0.94% |