| ABBV |
 |
Abbvie Inc |
197.68 |
197.68 |
193.42 |
194.59 |
4.91M |
-2.39% |
| ABEO |
|
Abeona Therapeutics |
5.55 |
5.62 |
5.45 |
5.59 |
86.1K |
0.36% |
| ABT |
|
Abbott Laboratories |
116.39 |
116.72 |
114.72 |
116.60 |
6.52M |
-0.44% |
| ACET |
|
Aceto Corporation |
1.41 |
1.51 |
1.33 |
1.43 |
938.9K |
0.00% |
| ACRS |
|
Aclaris Therapts |
1.18 |
1.19 |
1.17 |
1.18 |
140.2K |
0.85% |
| ACST |
|
Acasti Pharma |
2.38 |
2.38 |
2.30 |
2.32 |
8.5K |
-2.93% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.02 |
1.11 |
1.02 |
1.10 |
343.1K |
8.91% |
| ADMA |
|
Adma Biologics |
17.25 |
17.58 |
16.91 |
16.91 |
5.12M |
-2.20% |
| ADPT |
|
Adaptec, Inc |
4.20 |
4.42 |
4.17 |
4.39 |
650.7K |
3.05% |
| ADTX |
|
Aditx Therapeutics Inc |
0.49 |
0.52 |
0.47 |
0.49 |
125.2K |
-2.00% |
| ADVM |
|
Adverum Biotechnlgs |
7.14 |
7.18 |
6.90 |
7.03 |
105.3K |
-2.09% |
| AEI |
|
Alset EHome International Inc |
0.91 |
0.95 |
0.90 |
0.92 |
5.9K |
-3.16% |
| AEMD |
|
Aethlon Medical |
0.38 |
0.41 |
0.36 |
0.38 |
727.1K |
2.70% |
| AIM |
|
Aerosonic Corporation |
0.33 |
0.33 |
0.30 |
0.31 |
145.9K |
-3.13% |
| AKBA |
|
Akebia Therapeutics |
1.46 |
1.47 |
1.42 |
1.44 |
1.14M |
-2.70% |
| ALDX |
|
Aldeyra Therapeu |
5.88 |
6.24 |
5.72 |
6.19 |
495.5K |
4.38% |
| ALEC |
|
Alector Inc |
5.73 |
5.88 |
5.66 |
5.81 |
365K |
0.69% |
| ALGS |
|
Aligos Therapeutics Inc |
14.17 |
14.75 |
13.35 |
13.80 |
101.9K |
0.07% |
| ALIM |
|
Alimera Sciences Inc |
5.53 |
5.56 |
5.52 |
5.53 |
2.11M |
6.55% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
256.75 |
263.65 |
256.11 |
261.91 |
652.2K |
2.22% |
| ALVR |
|
Alvarion Ltd |
0.77 |
0.77 |
0.74 |
0.76 |
32.9K |
0.00% |
| ANAB |
|
Anaptysbio Inc |
34.79 |
35.68 |
34.38 |
35.61 |
112.4K |
1.34% |
| ANIX |
|
Anixa Biosciences Inc |
3.09 |
3.23 |
3.06 |
3.09 |
53.8K |
-0.64% |
| APLS |
|
Apellis Pharmaceuticals Inc |
38.97 |
39.51 |
38.10 |
38.36 |
1.17M |
-2.09% |
| ARCT |
|
Arcturus Therapeutics Ltd |
19.58 |
21.02 |
19.25 |
20.98 |
545.7K |
6.17% |
| ARDX |
|
Ardelyx Inc |
5.67 |
5.98 |
5.55 |
5.96 |
2.69M |
4.75% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.76 |
10.76 |
10.34 |
10.52 |
1.26M |
-3.22% |
| ARWR |
|
Arrowhead Research Corporation |
21.32 |
21.32 |
20.63 |
20.94 |
1.42M |
-2.47% |
| ATNF |
|
180 Life Sciences Corp |
1.84 |
1.90 |
1.70 |
1.76 |
12.7K |
-3.30% |
| ATOS |
|
Atossa Genetics Inc |
1.44 |
1.52 |
1.44 |
1.52 |
758.7K |
4.11% |
| ATR |
|
AptarGroup, Inc |
150.79 |
150.88 |
148.63 |
150.84 |
178K |
-0.44% |
| ATRA |
|
Atara Biotherap |
8.60 |
8.85 |
8.03 |
8.31 |
126.1K |
-3.26% |
| AUPH |
|
Aurinia Pharm Ord |
6.50 |
6.62 |
6.42 |
6.53 |
879K |
-0.46% |
| AVXL |
|
Anavex Lf SC |
5.01 |
5.14 |
4.93 |
5.13 |
532.9K |
2.40% |
| BBIO |
|
Bridgebio Pharma Inc |
29.13 |
29.52 |
27.89 |
27.99 |
2.74M |
-6.67% |
| BCDA |
|
Biocardia Inc |
2.60 |
2.74 |
2.51 |
2.72 |
177.9K |
5.84% |
| BCLI |
|
Brainstorm Cell |
0.27 |
0.29 |
0.26 |
0.28 |
324.7K |
3.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.68 |
7.77 |
7.55 |
7.73 |
1.38M |
0.13% |
| BDTX |
|
Black Diamond Therapeutics Inc |
6.02 |
6.33 |
5.92 |
6.13 |
389K |
1.16% |
| BEAM |
|
Beam Therapeutics Inc |
23.65 |
24.17 |
23.18 |
24.12 |
503.6K |
1.99% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
35.70 |
36.68 |
35.67 |
35.72 |
622.3K |
-0.61% |
| BIIB |
|
Biogen Idec Inc |
198.95 |
199.28 |
196.02 |
199.09 |
784.7K |
-0.77% |
| BLUE |
|
Bluebird Bio |
0.57 |
0.59 |
0.56 |
0.58 |
4.22M |
1.75% |
| BMRA |
|
Biomerica Inc |
0.33 |
0.34 |
0.31 |
0.31 |
98.3K |
-3.13% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
84.72 |
84.94 |
83.43 |
84.78 |
1.45M |
-0.06% |
| CABA |
|
Cabaletta Bio Inc |
4.40 |
4.52 |
4.22 |
4.26 |
528.8K |
-4.05% |
| CAPR |
|
Capricor Therap |
4.26 |
4.33 |
4.16 |
4.18 |
91K |
-2.34% |
| CCCC |
|
C4 Therapeutics Inc |
6.49 |
6.51 |
5.81 |
6.00 |
1.12M |
-7.98% |
| CCEL |
|
Cryo-Cell International, Inc. |
6.74 |
6.74 |
6.24 |
6.54 |
5.2K |
4.98% |
| CDTX |
|
Cidara Thera |
11.64 |
11.86 |
11.42 |
11.62 |
24.3K |
-2.76% |
| CDXS |
|
Codexis, Inc. |
2.67 |
2.75 |
2.63 |
2.73 |
146.7K |
1.49% |
| CLDX |
|
Celldex Therapeutics, Inc |
41.79 |
42.36 |
41.22 |
41.64 |
444.2K |
-1.02% |
| CLNN |
|
Clene Inc |
5.92 |
6.14 |
5.50 |
6.09 |
68.3K |
4.64% |
| CLPT |
|
Clearpoint Neuro Inc |
12.09 |
12.33 |
11.44 |
12.21 |
120.2K |
1.24% |
| CLSD |
|
Clearside Biomedi |
1.13 |
1.33 |
1.10 |
1.31 |
966.7K |
15.93% |
| CMRX |
|
Chimerix Inc |
0.87 |
0.88 |
0.86 |
0.86 |
86.5K |
-2.27% |
| CNMD |
|
CONMED Corporation |
71.61 |
73.50 |
70.09 |
73.31 |
342.1K |
1.76% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.23 |
1.27 |
1.23 |
1.26 |
5.1K |
-0.79% |
| COCP |
|
Cocrystal Pharma Inc |
1.71 |
1.72 |
1.61 |
1.61 |
7.8K |
-5.85% |
| CODX |
|
Co-Diagnostics Inc |
1.25 |
1.28 |
1.23 |
1.26 |
120.6K |
-0.79% |
| COGT |
|
Cogent, Inc |
10.59 |
10.75 |
10.30 |
10.71 |
1.29M |
0.28% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.19 |
0.24 |
0.18 |
0.24 |
1.85M |
26.32% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
19.22 |
19.53 |
19.00 |
19.46 |
647.3K |
0.46% |
| CRMD |
|
CorMedix Inc Common Stock |
6.19 |
7.03 |
6.10 |
6.91 |
2.16M |
10.91% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
50.60 |
51.38 |
50.05 |
50.74 |
468.7K |
0.69% |
| CTVA |
|
Corteva Inc |
55.26 |
55.29 |
53.93 |
55.15 |
2.51M |
-0.42% |
| CUE |
|
Cue Biopharma Inc |
0.56 |
0.61 |
0.56 |
0.59 |
122.3K |
3.51% |
| CVM |
|
CEL-SCI Corporation |
1.07 |
1.20 |
1.07 |
1.18 |
688.9K |
10.28% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
1.08 |
1.10 |
1.03 |
1.09 |
34.7K |
2.83% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.76 |
3.11 |
2.76 |
3.01 |
6.4K |
9.45% |
| CYTH |
|
Cyclo Therapeutics Inc |
0.69 |
0.70 |
0.65 |
0.66 |
60.3K |
0.00% |
| CYTK |
|
Cytokinetics, Inc |
53.69 |
54.06 |
52.85 |
53.77 |
726.8K |
-0.70% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.14 |
4.49 |
4.14 |
4.38 |
113.4K |
4.53% |
| DNLI |
|
Denali Therapeutics Inc |
26.22 |
27.11 |
26.07 |
27.08 |
1.58M |
2.81% |
| DSGN |
|
Design Therapeutics Inc |
5.65 |
5.79 |
5.05 |
5.22 |
465.1K |
-7.45% |
| DSS |
|
Document Security Systems |
1.27 |
1.32 |
1.26 |
1.32 |
9.1K |
0.76% |
| DYN |
|
Dynegy Inc |
31.79 |
33.16 |
31.59 |
32.60 |
880.3K |
0.52% |
| EBS |
|
Emergent BioSolutions Inc |
7.62 |
7.77 |
7.38 |
7.57 |
959.5K |
-2.57% |
| EDIT |
|
Editas Medicine |
3.73 |
3.79 |
3.63 |
3.78 |
1.19M |
0.27% |
| EDSA |
|
Edesa Biotech Inc |
4.46 |
4.48 |
4.35 |
4.37 |
3.5K |
-2.46% |
| ENTA |
|
Enanta Pharmaceutica |
12.01 |
12.33 |
11.78 |
12.04 |
67.8K |
-0.66% |
| ENZ |
|
Enzo Biochem, Inc |
1.10 |
1.14 |
1.09 |
1.11 |
62.8K |
-1.77% |
| ETNB |
|
89Bio Inc |
8.28 |
8.38 |
7.96 |
8.11 |
689.7K |
-2.64% |
| ETON |
|
Eton Pharmaceutcials Inc |
4.84 |
4.86 |
4.73 |
4.79 |
115.3K |
0.21% |
| EVOK |
|
Evoke Pharma |
3.61 |
4.18 |
3.61 |
4.02 |
13.4K |
-1.95% |
| EW |
|
Edwards Lifesciences Corp |
67.00 |
68.40 |
66.16 |
68.25 |
4.31M |
1.65% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.12 |
17.32 |
16.72 |
16.85 |
446.9K |
-2.43% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.00 |
8.35 |
7.90 |
8.22 |
417.2K |
2.37% |
| FBRX |
|
Forte Biosciences Inc |
7.01 |
7.10 |
6.50 |
7.10 |
9.9K |
0.00% |
| FOLD |
|
Amicus Therapeutics, Inc |
11.17 |
11.32 |
11.15 |
11.27 |
949.7K |
0.18% |
| FONR |
|
Fonar Corporation |
16.24 |
16.41 |
16.20 |
16.41 |
5.3K |
0.12% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.37 |
8.87 |
8.30 |
8.85 |
459.2K |
4.98% |
| GALT |
|
Galectin Therapeutic |
2.52 |
2.90 |
2.50 |
2.74 |
211.7K |
8.30% |
| GANX |
|
Gain Therapeutics Inc |
1.33 |
1.56 |
1.33 |
1.49 |
647.1K |
17.32% |
| GBIO |
|
Generation Bio CO |
2.47 |
2.47 |
2.35 |
2.44 |
39.9K |
-2.01% |
| GILD |
|
Gilead Sciences, Inc |
81.14 |
81.20 |
79.64 |
80.94 |
6.03M |
-0.61% |
| GKOS |
|
Glaukos Corp |
124.78 |
126.13 |
123.93 |
125.50 |
443.9K |
-0.19% |
| GLYC |
|
Glycomimetics Inc |
0.17 |
0.17 |
0.16 |
0.16 |
384.9K |
0.00% |
| GOVX |
|
Geovax Labs |
3.31 |
3.39 |
3.04 |
3.25 |
1.1M |
-0.91% |
| GRTS |
|
Gritstone Oncology Inc |
0.50 |
0.51 |
0.49 |
0.49 |
261.8K |
-3.92% |
| HALO |
|
Halozyme Therapeutics, Inc |
59.01 |
60.14 |
58.64 |
59.39 |
718.9K |
0.22% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.70 |
0.75 |
0.70 |
0.75 |
11.1K |
7.14% |
| HOOK |
|
Craft Brewers Alliance, Inc |
4.80 |
5.29 |
4.80 |
5.28 |
19K |
7.54% |
| HOTH |
|
Hoth Therapeutics Inc |
1.04 |
1.21 |
1.03 |
1.19 |
918.1K |
6.25% |
| HROW |
|
Harrow Health Inc |
41.06 |
42.00 |
40.31 |
41.37 |
310.6K |
0.75% |
| IBIO |
|
Ibio Inc |
1.89 |
1.96 |
1.82 |
1.90 |
25.1K |
4.97% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.39 |
0.36 |
0.37 |
399.4K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
11.28 |
11.83 |
10.96 |
11.74 |
132.8K |
4.17% |
| IMAB |
|
I-Mab ADR |
1.08 |
1.10 |
1.05 |
1.07 |
58.9K |
-1.83% |
| IMUX |
|
Immunic Inc |
1.47 |
1.54 |
1.46 |
1.52 |
390.3K |
2.70% |
| IMVT |
|
Immunovant Inc |
29.52 |
29.90 |
28.96 |
29.05 |
910.4K |
-2.25% |
| INCY |
|
Incyte Corporation |
63.04 |
63.16 |
61.67 |
63.13 |
1.57M |
0.00% |
| INM |
|
InMed Pharmaceuticals Inc |
0.31 |
0.34 |
0.26 |
0.29 |
4.75M |
7.41% |
| INO |
|
Inovio Biomedical Corp |
6.36 |
6.60 |
6.35 |
6.55 |
197.6K |
1.87% |
| INSM |
|
Insmed Incorporated |
71.25 |
74.43 |
71.13 |
72.76 |
1.53M |
1.66% |
| INZY |
|
Inozyme Pharma Inc |
5.21 |
5.28 |
5.13 |
5.21 |
137.6K |
-0.95% |
| IONS |
|
Ionis Pharmaceuticals |
42.45 |
42.68 |
41.86 |
42.53 |
2.49M |
0.33% |
| IRIX |
|
IRIDEX Corporation |
1.95 |
2.03 |
1.93 |
2.03 |
10.2K |
4.10% |
| ITCI |
|
Intra-Cellular Ther |
73.62 |
74.92 |
73.05 |
74.72 |
257.1K |
1.58% |
| JNJ |
|
Johnson & Johnson |
166.79 |
166.79 |
164.09 |
164.82 |
5.92M |
-1.53% |
| KALA |
|
Kala Pharmaceuticals Inc |
5.95 |
6.04 |
5.95 |
6.02 |
10.6K |
1.86% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
11.08 |
11.42 |
10.65 |
10.72 |
319.1K |
-4.37% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.52 |
2.36 |
2.47 |
123.5K |
1.23% |
| KPTI |
|
Karyopharm Therapeut |
0.73 |
0.75 |
0.71 |
0.74 |
341.8K |
2.78% |
| KRYS |
|
Krystal Biotech Inc |
185.34 |
199.89 |
183.97 |
198.79 |
374.7K |
7.45% |
| KYMR |
|
Kymera Therapeutics Inc |
46.49 |
46.90 |
44.65 |
44.77 |
362.9K |
-4.50% |
| KZR |
|
Kezar Life Sciences Inc |
0.55 |
0.58 |
0.55 |
0.58 |
360.1K |
3.57% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
35.09 |
35.50 |
33.53 |
33.60 |
1.03M |
-4.90% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.92 |
0.92 |
0.86 |
0.87 |
212.3K |
-4.40% |
| LEGN |
|
Legend Biotech Corp ADR |
50.08 |
50.32 |
49.18 |
49.75 |
398.3K |
-0.10% |
| LGND |
|
Ligand Pharmaceuticals Inc |
101.84 |
103.54 |
101.01 |
103.09 |
71.3K |
0.84% |
| LH |
|
Laboratory Corp |
218.73 |
219.06 |
213.91 |
218.29 |
582.6K |
-0.93% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.96 |
2.01 |
1.92 |
1.93 |
10.1K |
0.52% |
| LNTH |
|
Lantheus Holdings |
98.87 |
102.09 |
98.18 |
101.95 |
645.6K |
2.90% |
| LOGC |
|
LOGIC Devices Incorporated |
5.32 |
5.42 |
5.26 |
5.35 |
110K |
0.00% |
| LRMR |
|
Larimar Therapeutics Inc |
7.85 |
8.03 |
7.20 |
7.48 |
414.1K |
-5.20% |
| LUMO |
|
Lumos Pharma Inc |
3.54 |
3.67 |
3.39 |
3.56 |
19K |
0.28% |
| LUNG |
|
Pulmonx Corp |
7.68 |
7.90 |
7.47 |
7.75 |
210K |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.27 |
0.25 |
0.27 |
731.9K |
3.85% |
| MBIO |
|
Mustang Bio Inc |
0.28 |
0.28 |
0.25 |
0.27 |
505.8K |
-3.57% |
| MCRB |
|
Seres Theraptc |
1.03 |
1.08 |
1.00 |
1.05 |
1.82M |
1.94% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
235.36 |
236.11 |
230.56 |
233.00 |
195.6K |
-1.14% |
| MGTX |
|
Meiragtx Holdings Plc |
4.08 |
4.23 |
4.03 |
4.16 |
231.7K |
2.21% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
41.95 |
42.49 |
41.25 |
41.91 |
237.1K |
0.34% |
| MMSI |
|
Merit Medical Systems, Inc |
96.30 |
97.40 |
95.30 |
97.15 |
283.6K |
0.40% |
| MNKD |
|
MannKind Corporation |
6.00 |
6.24 |
5.90 |
6.13 |
2.39M |
1.83% |
| MNOV |
|
MediciNova, Inc |
1.92 |
1.96 |
1.91 |
1.96 |
48.9K |
0.00% |
| MRK |
|
Merck & Co |
114.94 |
115.89 |
114.27 |
114.71 |
7.07M |
-0.54% |
| MRNA |
|
MDRNA, Inc |
79.05 |
79.88 |
77.44 |
79.51 |
3.37M |
0.29% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
8.86 |
8.92 |
8.54 |
8.81 |
831.2K |
-1.89% |