| ABBV |
 |
Abbvie Inc |
223.74 |
224.50 |
221.10 |
223.33 |
2.52M |
-0.29% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.56 |
5.31 |
5.36 |
835.8K |
-2.90% |
| ABT |
|
Abbott Laboratories |
123.47 |
125.58 |
122.91 |
125.46 |
2.26M |
1.77% |
| ACET |
|
Aceto Corporation |
0.50 |
0.53 |
0.49 |
0.50 |
3.77M |
-3.85% |
| ACRS |
|
Aclaris Therapts |
3.47 |
3.47 |
3.25 |
3.26 |
756.1K |
-2.98% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.30 |
0.30 |
0.29 |
0.30 |
253.4K |
0.00% |
| ADMA |
|
Adma Biologics |
20.45 |
20.46 |
19.76 |
19.78 |
1.39M |
-2.94% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1.32M |
0.19% |
| ADTX |
|
Aditx Therapeutics Inc |
2.38 |
2.45 |
2.15 |
2.29 |
173.8K |
-3.38% |
| AEI |
|
Alset EHome International Inc |
2.98 |
3.28 |
2.92 |
3.08 |
26.6K |
-0.96% |
| AEMD |
|
Aethlon Medical |
3.42 |
3.46 |
3.32 |
3.36 |
25.3K |
-1.18% |
| AIM |
|
Aerosonic Corporation |
1.40 |
1.44 |
1.34 |
1.34 |
52.6K |
-7.59% |
| AKBA |
|
Akebia Therapeutics |
1.66 |
1.70 |
1.65 |
1.67 |
1.78M |
0.60% |
| ALDX |
|
Aldeyra Therapeu |
4.58 |
4.91 |
4.51 |
4.55 |
1.08M |
-0.87% |
| ALEC |
|
Alector Inc |
1.46 |
1.54 |
1.41 |
1.50 |
1.26M |
2.74% |
| ALGS |
|
Aligos Therapeutics Inc |
11.61 |
13.68 |
11.44 |
13.30 |
166K |
15.55% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
412.25 |
412.25 |
387.03 |
397.59 |
987.6K |
-3.70% |
| ANAB |
|
Anaptysbio Inc |
45.76 |
46.82 |
44.45 |
44.94 |
148.4K |
-1.83% |
| ANIX |
|
Anixa Biosciences Inc |
4.92 |
5.32 |
3.52 |
3.58 |
1.94M |
-25.42% |
| APLS |
|
Apellis Pharmaceuticals Inc |
24.80 |
25.28 |
24.45 |
25.23 |
957.7K |
1.04% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.52 |
7.64 |
7.33 |
7.46 |
470.6K |
-0.80% |
| |
| ARDX |
|
Ardelyx Inc |
5.92 |
6.30 |
5.90 |
6.20 |
2.97M |
5.08% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.50 |
29.58 |
28.30 |
29.02 |
1.08M |
-1.53% |
| ARWR |
|
Arrowhead Research Corporation |
70.77 |
71.00 |
68.01 |
70.09 |
843.8K |
-1.03% |
| ATOS |
|
Atossa Genetics Inc |
0.91 |
0.93 |
0.82 |
0.82 |
1.11M |
-8.89% |
| ATR |
|
AptarGroup, Inc |
118.11 |
121.64 |
117.65 |
121.47 |
306.3K |
2.93% |
| ATRA |
|
Atara Biotherap |
18.00 |
18.17 |
16.65 |
18.15 |
79.2K |
1.85% |
| AUPH |
|
Aurinia Pharm Ord |
16.01 |
16.01 |
15.71 |
15.85 |
572K |
-0.31% |
| AVXL |
|
Anavex Lf SC |
4.13 |
4.17 |
3.19 |
4.02 |
4.43M |
-2.19% |
| BBIO |
|
Bridgebio Pharma Inc |
74.19 |
75.24 |
72.65 |
75.13 |
791.7K |
1.43% |
| BCDA |
|
Biocardia Inc |
1.44 |
1.49 |
1.41 |
1.48 |
31.1K |
0.68% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.70 |
8.85 |
7.23 |
7.58 |
3.89M |
0.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.76 |
2.84 |
2.72 |
2.79 |
892.3K |
1.09% |
| BEAM |
|
Beam Therapeutics Inc |
27.51 |
27.91 |
26.83 |
27.37 |
949.4K |
-0.51% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.55 |
11.65 |
11.13 |
11.53 |
1.07M |
0.79% |
| BIIB |
|
Biogen Idec Inc |
172.52 |
175.08 |
171.27 |
174.15 |
878.3K |
0.96% |
| BMRA |
|
Biomerica Inc |
2.50 |
2.61 |
2.50 |
2.58 |
11.3K |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
53.40 |
53.40 |
52.58 |
53.31 |
824.4K |
0.60% |
| CABA |
|
Cabaletta Bio Inc |
2.40 |
2.42 |
2.35 |
2.37 |
1.15M |
0.42% |
| CAPR |
|
Capricor Therap |
27.12 |
27.63 |
25.59 |
26.00 |
1.42M |
-4.34% |
| CBIO |
|
Catalyst Bio |
15.42 |
15.58 |
14.00 |
14.10 |
80.9K |
-7.90% |
| CCCC |
|
C4 Therapeutics Inc |
2.54 |
2.60 |
2.46 |
2.46 |
1.12M |
-3.15% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.91 |
4.04 |
3.87 |
3.87 |
868 |
-3.25% |
| CDTX |
|
Cidara Thera |
220.29 |
220.78 |
220.15 |
220.63 |
336.6K |
0.20% |
| CDXS |
|
Codexis, Inc. |
1.72 |
1.76 |
1.66 |
1.68 |
647.3K |
-1.75% |
| CLDX |
|
Celldex Therapeutics, Inc |
28.04 |
28.14 |
27.29 |
27.52 |
304.8K |
-1.54% |
| CLNN |
|
Clene Inc |
6.71 |
7.01 |
6.66 |
6.76 |
72.9K |
-1.74% |
| CLPT |
|
Clearpoint Neuro Inc |
13.09 |
13.55 |
12.67 |
12.73 |
376.6K |
-1.85% |
| CNMD |
|
CONMED Corporation |
39.83 |
41.16 |
39.51 |
40.82 |
343.3K |
2.38% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.43 |
2.56 |
2.40 |
2.50 |
107K |
1.63% |
| COCP |
|
Cocrystal Pharma Inc |
1.07 |
1.08 |
1.04 |
1.05 |
43.5K |
-0.94% |
 |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
1.16M |
-2.86% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1.86M |
5.12% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.51 |
1.88 |
1.41 |
1.55 |
408.1K |
3.33% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.06 |
23.84 |
22.67 |
23.61 |
1.18M |
2.92% |
| CRMD |
|
CorMedix Inc Common Stock |
11.73 |
11.92 |
11.49 |
11.50 |
2.86M |
-2.04% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
48.97 |
50.98 |
48.58 |
50.45 |
609.5K |
2.31% |
| CTVA |
|
Corteva Inc |
66.82 |
66.84 |
65.79 |
66.10 |
1.14M |
0.09% |
| CUE |
|
Cue Biopharma Inc |
0.49 |
0.51 |
0.47 |
0.48 |
361.3K |
-2.04% |
| CVM |
|
CEL-SCI Corporation |
6.47 |
6.75 |
6.21 |
6.23 |
26.1K |
-3.86% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.63 |
1.64 |
1.43 |
1.50 |
58.9K |
-9.09% |
| CYTK |
|
Cytokinetics, Inc |
61.50 |
63.80 |
60.45 |
63.40 |
840.6K |
4.33% |
| DMAC |
|
Diamedica Therapeutics Inc |
9.27 |
10.14 |
9.27 |
9.40 |
459.4K |
0.53% |
| DNLI |
|
Denali Therapeutics Inc |
17.53 |
18.30 |
17.24 |
17.99 |
741.4K |
3.69% |
| DSGN |
|
Design Therapeutics Inc |
9.30 |
9.56 |
9.23 |
9.43 |
66.6K |
2.06% |
| DSS |
|
Document Security Systems |
0.98 |
1.02 |
0.98 |
1.00 |
2K |
-0.99% |
| DYN |
|
Dynegy Inc |
19.21 |
19.96 |
19.20 |
19.25 |
1.86M |
-0.88% |
| EBS |
|
Emergent BioSolutions Inc |
11.90 |
12.02 |
11.34 |
11.40 |
308K |
-2.90% |
| EDIT |
|
Editas Medicine |
2.55 |
2.65 |
2.47 |
2.54 |
1.97M |
-0.78% |
| EDSA |
|
Edesa Biotech Inc |
1.74 |
1.77 |
1.71 |
1.75 |
26.9K |
-1.13% |
| ENTA |
|
Enanta Pharmaceutica |
14.13 |
14.95 |
13.99 |
14.74 |
136.1K |
4.24% |
| ETON |
|
Eton Pharmaceutcials Inc |
17.98 |
17.98 |
16.65 |
16.71 |
172.9K |
-1.12% |
| EVOK |
|
Evoke Pharma |
10.98 |
10.99 |
10.97 |
10.98 |
79.1K |
0.27% |
| EW |
|
Edwards Lifesciences Corp |
83.42 |
84.50 |
83.03 |
83.09 |
1.21M |
-1.37% |
| EWTX |
|
Edgewise Therapeutics Inc |
24.01 |
25.00 |
22.77 |
23.64 |
963.1K |
0.81% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.05 |
16.54 |
15.97 |
15.98 |
340.8K |
-0.87% |
| FBRX |
|
Forte Biosciences Inc |
22.68 |
23.71 |
21.36 |
21.74 |
177.7K |
-4.02% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.96 |
11.00 |
9.78 |
10.56 |
9.13M |
6.67% |
| FONR |
|
Fonar Corporation |
14.91 |
14.91 |
14.74 |
14.81 |
14.2K |
0.27% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1.15M |
1.48% |
| GALT |
|
Galectin Therapeutic |
5.90 |
6.40 |
5.54 |
6.25 |
664.6K |
9.46% |
 |
| GANX |
|
Gain Therapeutics Inc |
4.12 |
4.34 |
4.03 |
4.14 |
1.68M |
0.98% |
| GBIO |
|
Generation Bio CO |
5.37 |
5.51 |
5.33 |
5.45 |
9.4K |
-0.18% |
| GILD |
|
Gilead Sciences, Inc |
124.00 |
124.00 |
119.53 |
120.40 |
3.3M |
-2.28% |
| GKOS |
|
Glaukos Corp |
109.99 |
110.37 |
108.45 |
108.86 |
173.2K |
-0.38% |
| GOVX |
|
Geovax Labs |
0.39 |
0.41 |
0.37 |
0.37 |
363.9K |
-5.13% |
| HALO |
|
Halozyme Therapeutics, Inc |
61.80 |
62.64 |
61.28 |
62.21 |
3.38M |
0.50% |
| HOTH |
|
Hoth Therapeutics Inc |
1.21 |
1.22 |
1.16 |
1.17 |
61.3K |
-3.31% |
| HROW |
|
Harrow Health Inc |
51.55 |
52.00 |
46.75 |
47.05 |
566.6K |
-7.93% |
| IBIO |
|
Ibio Inc |
2.35 |
2.46 |
1.83 |
1.94 |
7.68M |
-19.83% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.37 |
0.33 |
0.35 |
1.37M |
6.06% |
| IMUX |
|
Immunic Inc |
0.66 |
0.69 |
0.62 |
0.62 |
1.58M |
-6.06% |
| IMVT |
|
Immunovant Inc |
25.20 |
26.50 |
24.47 |
26.43 |
1.87M |
6.53% |
| INCY |
|
Incyte Corporation |
97.20 |
97.20 |
93.54 |
95.40 |
1.06M |
-0.73% |
| INM |
|
InMed Pharmaceuticals Inc |
1.35 |
1.48 |
1.35 |
1.42 |
295.9K |
2.16% |
| INO |
|
Inovio Biomedical Corp |
2.10 |
2.17 |
2.05 |
2.07 |
667.4K |
-2.82% |
| INSM |
|
Insmed Incorporated |
195.25 |
198.13 |
191.74 |
197.05 |
842.5K |
0.94% |
| IONS |
|
Ionis Pharmaceuticals |
79.04 |
80.92 |
78.51 |
80.82 |
780.4K |
2.16% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.97 |
0.92 |
0.93 |
154.7K |
-4.12% |
| JNJ |
|
Johnson & Johnson |
210.60 |
212.27 |
208.96 |
211.64 |
2.99M |
0.78% |