| ABBV |
 |
Abbvie Inc |
209.86 |
212.35 |
207.82 |
208.37 |
3.67M |
-0.29% |
| ABEO |
|
Abeona Therapeutics |
5.43 |
5.55 |
5.42 |
5.52 |
745.4K |
2.41% |
| ABT |
|
Abbott Laboratories |
95.85 |
97.14 |
94.87 |
96.83 |
8.98M |
1.44% |
| ACET |
|
Aceto Corporation |
8.24 |
8.47 |
8.15 |
8.23 |
156.3K |
2.11% |
| ACRS |
|
Aclaris Therapts |
4.03 |
4.27 |
3.94 |
4.25 |
832.8K |
6.78% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.59 |
1.66 |
1.59 |
1.62 |
71K |
-0.61% |
| ADMA |
|
Adma Biologics |
10.67 |
11.20 |
10.61 |
11.03 |
3.78M |
2.60% |
| ADPT |
|
Adaptec, Inc |
14.00 |
14.91 |
14.00 |
14.48 |
954.8K |
2.84% |
| ADTX |
|
Aditx Therapeutics Inc |
0.45 |
0.45 |
0.42 |
0.43 |
260.8K |
0.00% |
| AEI |
|
Alset EHome International Inc |
1.90 |
1.90 |
1.76 |
1.76 |
8.4K |
-3.83% |
| AEMD |
|
Aethlon Medical |
2.18 |
2.40 |
2.18 |
2.37 |
9.5K |
-0.42% |
| AIM |
|
Aerosonic Corporation |
0.56 |
0.58 |
0.53 |
0.55 |
230.6K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
1.39 |
1.45 |
1.33 |
1.40 |
3.69M |
2.94% |
| ALDX |
|
Aldeyra Therapeu |
1.79 |
1.86 |
1.75 |
1.81 |
1.03M |
0.00% |
| ALEC |
|
Alector Inc |
2.62 |
2.62 |
2.49 |
2.58 |
220.7K |
0.78% |
| ALGS |
|
Aligos Therapeutics Inc |
7.21 |
7.64 |
6.52 |
6.71 |
707.9K |
-12.17% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
324.17 |
326.53 |
306.00 |
309.67 |
841.6K |
-3.27% |
| ANAB |
|
Anaptysbio Inc |
66.23 |
68.73 |
65.69 |
67.51 |
410K |
0.97% |
| ANIX |
|
Anixa Biosciences Inc |
2.85 |
2.92 |
2.77 |
2.91 |
82.3K |
2.83% |
| APLS |
|
Apellis Pharmaceuticals Inc |
40.83 |
40.98 |
40.83 |
40.89 |
4.49M |
0.02% |
| ARCT |
|
Arcturus Therapeutics Ltd |
8.73 |
9.19 |
8.73 |
8.87 |
290.6K |
0.34% |
| |
| ARDX |
|
Ardelyx Inc |
6.28 |
6.54 |
6.28 |
6.44 |
2.59M |
2.55% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.77 |
24.80 |
23.77 |
24.54 |
410.3K |
1.49% |
| ARWR |
|
Arrowhead Research Corporation |
68.50 |
70.89 |
68.50 |
69.51 |
1.26M |
2.22% |
| ATOS |
|
Atossa Genetics Inc |
5.81 |
5.94 |
5.67 |
5.91 |
40.6K |
2.43% |
| ATR |
|
AptarGroup, Inc |
129.65 |
132.30 |
129.65 |
130.67 |
151.1K |
1.84% |
| ATRA |
|
Atara Biotherap |
5.02 |
5.55 |
5.02 |
5.36 |
63.2K |
2.29% |
| AUPH |
|
Aurinia Pharm Ord |
15.87 |
16.19 |
15.87 |
16.05 |
454.9K |
1.33% |
| AVXL |
|
Anavex Lf SC |
3.51 |
3.68 |
3.30 |
3.64 |
1.2M |
6.74% |
| BBIO |
|
Bridgebio Pharma Inc |
76.80 |
79.65 |
75.65 |
76.77 |
726.2K |
-0.94% |
| BCDA |
|
Biocardia Inc |
1.19 |
1.22 |
1.17 |
1.18 |
50.1K |
0.00% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.57 |
9.67 |
9.43 |
9.49 |
2.6M |
-0.42% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.93 |
3.09 |
2.91 |
3.07 |
869K |
4.78% |
| BEAM |
|
Beam Therapeutics Inc |
30.37 |
32.48 |
30.37 |
31.38 |
1.04M |
3.50% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
10.30 |
11.06 |
10.18 |
10.98 |
1.78M |
9.80% |
| BIIB |
|
Biogen Idec Inc |
176.25 |
178.41 |
175.58 |
177.35 |
438.9K |
0.80% |
| BMRA |
|
Biomerica Inc |
2.13 |
2.20 |
2.13 |
2.17 |
8.8K |
-1.36% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
54.58 |
54.97 |
54.08 |
54.64 |
1.19M |
1.02% |
| CABA |
|
Cabaletta Bio Inc |
3.53 |
3.54 |
3.16 |
3.44 |
2.78M |
-2.55% |
| CAPR |
|
Capricor Therap |
34.59 |
35.66 |
34.33 |
34.71 |
397.6K |
0.38% |
| CBIO |
|
Catalyst Bio |
19.79 |
22.11 |
19.65 |
21.17 |
200.7K |
9.29% |
| CCCC |
|
C4 Therapeutics Inc |
2.90 |
3.02 |
2.87 |
2.93 |
934.9K |
0.69% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.65 |
3.75 |
3.41 |
3.41 |
3.6K |
-7.08% |
| CCXI |
|
Chemocentryx Inc |
10.19 |
10.19 |
10.19 |
10.19 |
100 |
0.00% |
| CDXS |
|
Codexis, Inc. |
2.49 |
2.75 |
2.47 |
2.60 |
1.24M |
1.96% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.00 |
35.29 |
34.00 |
34.54 |
947.9K |
2.04% |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| CLPT |
|
Clearpoint Neuro Inc |
10.60 |
11.82 |
10.51 |
11.79 |
444.3K |
12.07% |
| CNMD |
|
CONMED Corporation |
38.77 |
39.77 |
38.75 |
39.07 |
103.3K |
3.09% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
3.05 |
3.10 |
2.81 |
2.81 |
345.5K |
-6.02% |
| COCP |
|
Cocrystal Pharma Inc |
1.53 |
1.58 |
1.49 |
1.52 |
352.3K |
-2.56% |
 |
| CODX |
|
Co-Diagnostics Inc |
1.38 |
1.60 |
1.38 |
1.56 |
114.5K |
5.41% |
| COGT |
|
Cogent, Inc |
36.68 |
37.30 |
36.52 |
37.24 |
3.04M |
2.96% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.72 |
0.72 |
0.63 |
0.67 |
13.4K |
1.52% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
26.00 |
26.36 |
25.85 |
26.26 |
2.41M |
1.47% |
| CRMD |
|
CorMedix Inc Common Stock |
7.40 |
7.44 |
7.05 |
7.40 |
894.9K |
3.79% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
39.06 |
41.33 |
39.05 |
40.98 |
612.9K |
5.02% |
| CTVA |
|
Corteva Inc |
81.14 |
81.14 |
78.91 |
80.34 |
2.26M |
-1.02% |
| CUE |
|
Cue Biopharma Inc |
0.64 |
0.71 |
0.57 |
0.61 |
2.78M |
0.00% |
| CVM |
|
CEL-SCI Corporation |
4.69 |
4.95 |
4.66 |
4.95 |
34.9K |
6.91% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.96 |
3.06 |
2.83 |
3.01 |
240K |
0.33% |
| CYTK |
|
Cytokinetics, Inc |
65.51 |
67.04 |
65.14 |
66.69 |
560.3K |
1.94% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.75 |
7.05 |
6.68 |
6.85 |
120.9K |
3.63% |
| DNLI |
|
Denali Therapeutics Inc |
21.11 |
21.37 |
20.54 |
20.55 |
737.3K |
-0.68% |
| DSGN |
|
Design Therapeutics Inc |
12.79 |
13.50 |
12.60 |
13.12 |
179.9K |
4.96% |
| DSS |
|
Document Security Systems |
1.00 |
1.00 |
0.90 |
0.96 |
8K |
0.00% |
| DYN |
|
Dynegy Inc |
19.80 |
20.99 |
19.80 |
20.42 |
1.83M |
2.56% |
| EBS |
|
Emergent BioSolutions Inc |
8.79 |
9.02 |
8.60 |
8.82 |
352.5K |
2.20% |
| EDIT |
|
Editas Medicine |
3.33 |
3.56 |
3.29 |
3.49 |
1.4M |
3.87% |
| EDSA |
|
Edesa Biotech Inc |
5.50 |
5.97 |
5.18 |
5.95 |
224.9K |
15.98% |
| ENTA |
|
Enanta Pharmaceutica |
14.32 |
14.32 |
13.96 |
14.01 |
41.5K |
-0.21% |
| ETON |
|
Eton Pharmaceutcials Inc |
24.45 |
25.07 |
24.33 |
25.03 |
149.8K |
2.54% |
| EW |
|
Edwards Lifesciences Corp |
79.05 |
81.69 |
78.79 |
81.00 |
3.3M |
2.48% |
| EWTX |
|
Edgewise Therapeutics Inc |
33.17 |
35.00 |
33.15 |
34.42 |
456.4K |
4.02% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
14.50 |
15.25 |
14.50 |
14.94 |
854.7K |
0.88% |
| FBRX |
|
Forte Biosciences Inc |
32.04 |
33.95 |
30.95 |
33.81 |
229.3K |
7.10% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.45 |
14.46 |
14.45 |
14.46 |
1.6M |
0.07% |
| FONR |
|
Fonar Corporation |
18.80 |
18.80 |
18.78 |
18.80 |
55.3K |
0.21% |
| FULC |
|
Fulcrum Therapeutics Inc |
7.93 |
8.37 |
7.88 |
8.29 |
616.1K |
4.02% |
| GALT |
|
Galectin Therapeutic |
2.30 |
2.49 |
2.29 |
2.45 |
437.7K |
8.41% |
| GANX |
|
Gain Therapeutics Inc |
2.07 |
2.20 |
2.06 |
2.14 |
622.5K |
4.39% |
 |
| GILD |
|
Gilead Sciences, Inc |
139.00 |
139.76 |
136.69 |
137.64 |
2.76M |
-0.61% |
| GKOS |
|
Glaukos Corp |
123.80 |
127.00 |
123.41 |
124.78 |
290.7K |
2.58% |
| GOVX |
|
Geovax Labs |
1.31 |
1.31 |
1.21 |
1.24 |
80.8K |
2.48% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.50 |
69.44 |
66.72 |
69.32 |
1.01M |
4.05% |
| HOTH |
|
Hoth Therapeutics Inc |
0.68 |
0.75 |
0.68 |
0.72 |
835.5K |
-1.37% |
| HROW |
|
Harrow Health Inc |
41.02 |
42.13 |
40.26 |
41.50 |
421.3K |
2.09% |
| IBIO |
|
Ibio Inc |
2.15 |
2.20 |
2.04 |
2.06 |
713.7K |
-3.29% |
| IGC |
|
India Globalization Capital, Inc |
0.34 |
0.34 |
0.32 |
0.34 |
711.4K |
6.25% |
| IMUX |
|
Immunic Inc |
1.03 |
1.06 |
0.97 |
1.00 |
2.99M |
-0.99% |
| IMVT |
|
Immunovant Inc |
27.25 |
29.48 |
27.23 |
29.31 |
2.57M |
7.21% |
| INCY |
|
Incyte Corporation |
95.32 |
97.94 |
95.32 |
97.82 |
653.5K |
2.61% |
| INM |
|
InMed Pharmaceuticals Inc |
0.71 |
0.74 |
0.70 |
0.70 |
15.8K |
1.45% |
| INO |
|
Inovio Biomedical Corp |
1.18 |
1.20 |
1.16 |
1.20 |
1.92M |
3.45% |
| INSM |
|
Insmed Incorporated |
141.21 |
145.62 |
141.21 |
144.48 |
1.12M |
1.19% |
| IONS |
|
Ionis Pharmaceuticals |
75.66 |
76.33 |
74.95 |
75.71 |
763.2K |
0.53% |
| IRIX |
|
IRIDEX Corporation |
1.03 |
1.06 |
1.02 |
1.06 |
88.4K |
2.91% |
| JNJ |
|
Johnson & Johnson |
235.00 |
235.54 |
232.04 |
234.17 |
3.8M |
-0.13% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.19 |
0.21 |
0.19 |
0.20 |
1.65M |
5.26% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
19.74 |
20.80 |
19.74 |
20.49 |
647.8K |
4.81% |