Stock Screener Free Signup



Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 142.20 142.32 134.09 134.21 15349600 -5.96% ABBV Stock Predictions
ABEO 2.95 3.09 2.95 3.04 48300 2.70% ABEO Stock Predictions
ABIO 2.15 2.15 2.01 2.06 21800 -3.74% ABIO Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
ACER 1.41 1.48 1.36 1.39 43500 -0.71% ACER Stock Predictions
ACET 13.38 14.38 13.30 14.22 559200 5.88% ACET Stock Predictions
ACRS 14.80 16.03 14.76 15.74 469800 6.21% ACRS Stock Predictions
ACST 0.59 0.60 0.58 0.58 48000 3.57% ACST Stock Predictions
ADIL 0.37 0.38 0.35 0.35 53900 -5.41% ADIL Stock Predictions
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
ADPT 6.92 7.43 6.84 7.12 975600 3.94% ADPT Stock Predictions
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Stock Predictions
ADVM 1.03 1.03 0.95 0.95 300500 0.00% ADVM Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AEMD 0.57 0.60 0.57 0.58 132500 -3.33% AEMD Stock Predictions
AERI 15.11 15.13 15.09 15.13 858900 0.07% AERI Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AGLE 0.48 0.54 0.48 0.53 318500 8.16% AGLE Stock Predictions
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Stock Predictions
AIM 0.59 0.64 0.58 0.58 69900 0.00% AIM Stock Predictions
AKBA 0.32 0.33 0.31 0.32 1017300 6.67% AKBA Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
ALBO 18.70 20.29 18.70 19.36 366500 3.36% ALBO Stock Predictions
ALDX 5.26 5.52 5.20 5.34 916900 0.95% ALDX Stock Predictions
ALEC 9.47 10.07 9.44 9.46 526700 0.11% ALEC Stock Predictions
ALGS 1.10 1.12 1.07 1.10 34600 3.77% ALGS Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
ALNY 208.16 216.89 199.11 200.16 1684400 -4.41% ALNY Stock Predictions
ALPN 7.35 7.38 7.10 7.20 136500 0.42% ALPN Stock Predictions
ALVR 7.74 8.14 7.63 7.89 654400 0.51% ALVR Stock Predictions
AMTI 0.93 1.05 0.91 0.97 121400 -1.02% AMTI Stock Predictions
ANAB 26.26 27.41 25.48 25.51 237200 -2.07% ANAB Stock Predictions
ANGN 0.87 0.95 0.87 0.92 14600 2.22% ANGN Stock Predictions
ANIX 4.56 5.20 4.55 4.92 139900 7.89% ANIX Stock Predictions
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
ARCT 14.02 15.58 13.97 14.82 358500 6.01% ARCT Stock Predictions
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Stock Predictions
ARQT 18.59 19.57 18.59 19.11 1025200 2.58% ARQT Stock Predictions
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Stock Predictions
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Stock Predictions
ATNF 0.67 0.73 0.65 0.67 25700 -1.47% ATNF Stock Predictions
ATOS 0.83 0.85 0.82 0.83 244000 0.00% ATOS Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Stock Predictions
AUPH 7.41 7.70 7.41 7.52 1275200 0.94% AUPH Stock Predictions
AVRO 0.66 0.71 0.64 0.64 111200 -4.48% AVRO Stock Predictions
AVXL 9.55 10.66 9.55 10.32 1047400 5.85% AVXL Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
BBIO 10.17 10.84 9.92 9.94 1947700 -2.55% BBIO Stock Predictions
BCDA 2.01 2.10 1.93 1.94 116000 -3.48% BCDA Stock Predictions
BCLI 4.20 4.56 4.13 4.42 469200 6.00% BCLI Stock Predictions
BCRX 12.35 12.94 12.35 12.60 1710300 1.94% BCRX Stock Predictions
BDTX 1.67 1.78 1.63 1.69 104300 0.60% BDTX Stock Predictions
BEAM 47.19 50.96 47.19 47.64 1006000 0.29% BEAM Stock Predictions
BHVN 151.75 151.90 151.10 151.17 1940000 -0.24% BHVN Stock Predictions
BIIB 265.51 271.49 257.02 267.00 3748400 1.03% BIIB Stock Predictions
BLPH 0.98 1.10 0.98 1.09 13400 5.83% BLPH Stock Predictions
BLUE 5.66 6.57 5.66 6.33 10314200 11.05% BLUE Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
BMRN 84.99 86.75 84.51 84.77 1437000 -0.34% BMRN Stock Predictions
BSGM 0.66 0.67 0.61 0.64 248500 -3.03% BSGM Stock Predictions
CABA 0.67 0.67 0.64 0.65 281300 3.17% CABA Stock Predictions
CAPR 5.88 6.17 5.88 6.00 273600 1.18% CAPR Stock Predictions
CBAY 3.47 3.60 3.47 3.50 254500 0.00% CBAY Stock Predictions
CBIO 0.51 0.51 0.50 0.50 291200 -1.96% CBIO Stock Predictions
CCCC 8.54 9.17 8.53 8.77 661500 2.69% CCCC Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCXI 51.67 51.79 51.66 51.66 1046800 0.00% CCXI Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
CDTX 0.64 0.67 0.61 0.63 225000 -3.08% CDTX Stock Predictions
CDXS 6.08 6.43 6.05 6.06 737400 -0.82% CDXS Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
CERE 27.84 29.71 27.84 28.26 407700 1.40% CERE Stock Predictions
CFRX 0.18 0.18 0.16 0.17 582500 -5.56% CFRX Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLNN 2.85 2.96 2.76 2.80 635000 -0.36% CLNN Stock Predictions
CLPT 10.18 11.11 10.18 10.36 66600 1.27% CLPT Stock Predictions
CLSD 1.00 1.16 1.00 1.13 129600 4.63% CLSD Stock Predictions
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Stock Predictions
CNCE 6.19 6.88 6.19 6.70 972300 7.72% CNCE Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
CNTB 1.25 1.38 1.24 1.29 156800 5.74% CNTB Stock Predictions
COCP 0.26 0.31 0.26 0.29 108400 0.00% COCP Stock Predictions
CODX 3.19 3.36 3.19 3.21 236400 0.94% CODX Stock Predictions
COGT 14.34 15.65 14.34 14.92 1441800 3.61% COGT Stock Predictions
CPHI 0.14 0.14 0.13 0.13 66900 -7.14% CPHI Stock Predictions
CPRX 12.67 13.21 12.60 12.83 2185100 1.02% CPRX Stock Predictions
CRMD 2.81 2.90 2.77 2.83 106700 0.35% CRMD Stock Predictions
CRNX 19.30 20.57 19.30 19.64 199900 1.76% CRNX Stock Predictions
CSII 14.02 14.73 13.86 13.86 265100 -1.07% CSII Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
CUE 2.35 2.45 2.20 2.23 122200 -4.29% CUE Stock Predictions
CVM 3.47 3.53 3.09 3.09 228500 -10.43% CVM Stock Predictions
CWBR 2.88 3.08 2.84 2.88 16400 -3.03% CWBR Stock Predictions
CYCC 1.32 1.51 1.30 1.46 233900 10.61% CYCC Stock Predictions
CYCN 0.90 0.91 0.86 0.86 134600 -5.49% CYCN Stock Predictions
CYTH 1.90 1.99 1.84 1.93 32700 -1.53% CYTH Stock Predictions
CYTK 48.66 50.14 47.81 48.45 932500 -0.98% CYTK Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DMTK 3.97 4.18 3.95 3.96 222200 -0.50% DMTK Stock Predictions
DNLI 29.30 32.77 29.26 30.69 800500 4.78% DNLI Stock Predictions
DSGN 16.79 18.09 16.64 16.72 256000 -0.42% DSGN Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
DYN 12.90 13.62 12.62 12.70 523200 -1.70% DYN Stock Predictions
EBS 20.89 21.88 20.89 20.99 519400 1.01% EBS Stock Predictions
EDIT 12.09 12.76 12.06 12.24 1464300 0.66% EDIT Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
EIGR 7.95 7.97 7.52 7.53 244900 -4.32% EIGR Stock Predictions
ELOX 0.17 0.18 0.16 0.17 77200 13.33% ELOX Stock Predictions
ENOB 1.92 1.92 1.80 1.81 15600 -6.22% ENOB Stock Predictions
ENTA 52.58 54.76 51.56 51.87 137400 -1.05% ENTA Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
ETNB 5.46 5.89 5.43 5.79 629900 6.04% ETNB Stock Predictions
ETON 2.15 2.15 2.07 2.10 64100 -0.94% ETON Stock Predictions
EVLO 2.03 2.18 1.99 2.09 57500 2.96% EVLO Stock Predictions
EVOK 2.00 2.00 1.80 1.87 16300 0.00% EVOK Stock Predictions
EW 84.00 85.84 82.50 82.63 2726000 -1.43% EW Stock Predictions
EWTX 9.64 10.53 9.52 9.84 263000 2.50% EWTX Stock Predictions
EYPT 7.43 8.25 7.35 7.91 235600 7.04% EYPT Stock Predictions
FBRX 1.06 1.10 1.06 1.07 17600 0.00% FBRX Stock Predictions
FIXX 1.53 1.62 1.53 1.61 165200 4.55% FIXX Stock Predictions
FMTX 19.95 19.98 19.94 19.95 435500 0.00% FMTX Stock Predictions
FOLD 10.31 10.83 10.31 10.44 1393100 1.56% FOLD Stock Predictions
FONR 13.73 14.26 13.73 14.15 35900 2.91% FONR Stock Predictions
FREQ 1.82 1.89 1.79 1.79 68700 -1.65% FREQ Stock Predictions
FULC 7.73 8.62 7.61 8.09 280700 3.85% FULC Stock Predictions
GALT 1.68 1.73 1.63 1.63 27300 -1.21% GALT Stock Predictions
GANX 3.18 3.45 3.18 3.26 19500 2.84% GANX Stock Predictions
GBIO 5.17 5.76 5.03 5.31 191200 4.32% GBIO Stock Predictions
GILD 63.16 63.58 61.61 61.69 8794500 -2.19% GILD Stock Predictions
GKOS 53.60 55.92 53.23 53.24 483700 -0.54% GKOS Stock Predictions
GLYC 0.56 0.57 0.55 0.55 61100 -1.79% GLYC Stock Predictions
GOVX 1.12 1.18 1.08 1.09 929200 -0.91% GOVX Stock Predictions
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Stock Predictions
GRTS 2.57 2.72 2.55 2.57 511600 1.58% GRTS Stock Predictions
HALO 39.73 40.58 39.28 39.54 1921200 0.05% HALO Stock Predictions
HARP 0.89 1.02 0.86 0.97 170200 12.79% HARP Stock Predictions
HEPA 0.52 0.54 0.50 0.51 140500 -1.92% HEPA Stock Predictions
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Stock Predictions
HOTH 0.39 0.39 0.35 0.35 41200 -5.41% HOTH Stock Predictions
HROW 11.52 13.11 11.51 12.07 630900 4.77% HROW Stock Predictions
HUGE 0.81 0.85 0.81 0.83 29800 1.22% HUGE Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
ICPT 14.90 14.97 12.94 13.95 6573500 -14.99% ICPT Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
IGMS 20.04 25.76 20.02 22.74 745400 17.04% IGMS Stock Predictions
IMAB 4.20 4.27 3.92 4.01 919400 -6.31% IMAB Stock Predictions
IMUX 3.17 3.41 3.09 3.16 170800 -0.32% IMUX Stock Predictions

Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days