Stock Screener

Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diseases Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 178.84 179.79 178.00 178.81 4313100 0.40% ABBV Stock Predictions
ABEO 7.00 7.70 6.94 7.54 637800 8.02% ABEO Stock Predictions
ABIO 1.61 1.68 1.61 1.65 14700 1.23% ABIO Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
ACET 2.61 2.61 2.36 2.42 1221400 -2.02% ACET Stock Predictions
ACRS 1.22 1.25 1.20 1.21 859000 1.68% ACRS Stock Predictions
ACST 3.33 3.37 3.23 3.37 17800 0.60% ACST Stock Predictions
ADIL 0.83 0.86 0.80 0.82 52700 -1.20% ADIL Stock Predictions
ADMA 5.25 5.44 5.21 5.40 1949200 2.66% ADMA Stock Predictions
ADPT 4.02 4.18 3.96 4.16 877400 2.97% ADPT Stock Predictions
ADTX 3.74 3.74 3.47 3.47 35600 0.29% ADTX Stock Predictions
ADVM 1.99 2.11 1.90 1.95 892300 -2.50% ADVM Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AEMD 1.70 1.79 1.70 1.75 6100 2.94% AEMD Stock Predictions
AGE 0.39 0.40 0.37 0.37 31300 0.00% AGE Stock Predictions
AIM 0.40 0.42 0.40 0.41 61000 -2.38% AIM Stock Predictions
AKBA 1.38 1.54 1.37 1.51 2910900 11.85% AKBA Stock Predictions
ALDX 3.48 3.66 3.47 3.66 357400 4.87% ALDX Stock Predictions
ALEC 6.23 6.62 6.23 6.48 457400 1.09% ALEC Stock Predictions
ALGS 0.76 0.95 0.76 0.91 1354100 21.33% ALGS Stock Predictions
ALIM 3.27 3.50 3.27 3.38 49100 0.30% ALIM Stock Predictions
ALNY 156.49 159.04 153.84 158.66 556200 0.64% ALNY Stock Predictions
ALPN 33.92 34.93 33.72 34.75 786400 2.45% ALPN Stock Predictions
ALVR 0.70 0.74 0.69 0.72 429000 2.86% ALVR Stock Predictions
ANAB 26.40 27.50 26.00 26.46 308700 2.28% ANAB Stock Predictions
ANIX 3.58 3.67 3.39 3.44 118600 -4.18% ANIX Stock Predictions
APLS 68.79 71.90 67.92 71.73 1601300 4.76% APLS Stock Predictions
ARCT 37.41 41.14 37.41 40.94 620000 9.41% ARCT Stock Predictions
ARDX 8.62 9.37 8.58 9.29 6172100 7.03% ARDX Stock Predictions
ARQT 9.78 10.18 9.48 9.69 4559800 0.10% ARQT Stock Predictions
ARWR 31.84 32.48 30.29 30.49 1456100 -3.51% ARWR Stock Predictions
ATNF 0.20 0.21 0.19 0.20 537500 5.26% ATNF Stock Predictions
ATOS 0.97 1.00 0.96 0.98 303900 0.00% ATOS Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
ATRA 0.75 0.80 0.70 0.71 1045800 -4.05% ATRA Stock Predictions
AUPH 5.90 6.10 5.89 6.00 2561300 0.84% AUPH Stock Predictions
AVRO 1.28 1.34 1.28 1.30 270600 1.56% AVRO Stock Predictions
AVXL 4.95 5.05 4.80 4.98 1608700 1.22% AVXL Stock Predictions
BBIO 33.79 35.03 33.66 34.87 1147300 2.56% BBIO Stock Predictions
BCDA 0.44 0.48 0.44 0.46 268600 2.22% BCDA Stock Predictions
BCLI 0.36 0.37 0.31 0.36 2493400 2.86% BCLI Stock Predictions
BCRX 5.70 6.03 5.64 5.79 4004700 1.40% BCRX Stock Predictions
BDTX 4.75 5.01 4.75 4.88 302200 3.83% BDTX Stock Predictions
BEAM 33.85 36.02 33.78 35.80 1475600 5.33% BEAM Stock Predictions
BHVN 47.20 48.00 44.39 46.18 1201400 -2.39% BHVN Stock Predictions
BIIB 222.52 224.99 222.00 223.71 774400 0.17% BIIB Stock Predictions
BLUE 1.29 1.52 1.28 1.46 18181700 16.80% BLUE Stock Predictions
BMRA 1.30 1.33 1.13 1.21 96500 -6.20% BMRA Stock Predictions
BMRN 90.93 91.23 88.11 90.10 1470100 -1.25% BMRN Stock Predictions
BSGM 0.34 0.63 0.33 0.48 6996019 45.45% BSGM Stock Predictions
CABA 22.51 23.78 22.46 23.54 520600 5.14% CABA Stock Predictions
CAPR 3.93 4.01 3.87 3.96 76300 1.28% CAPR Stock Predictions
CBAY 32.23 32.31 32.21 32.28 3262000 0.16% CBAY Stock Predictions
CCCC 9.00 9.80 8.86 9.51 4906300 5.78% CCCC Stock Predictions
CCEL 4.90 5.11 4.70 4.96 7800 2.06% CCEL Stock Predictions
CDTX 0.70 0.73 0.67 0.72 436400 2.86% CDTX Stock Predictions
CDXS 3.01 3.22 3.01 3.20 810800 5.61% CDXS Stock Predictions
CERE 40.90 41.15 40.87 41.08 1096100 0.49% CERE Stock Predictions
CLDX 39.22 48.96 38.96 48.23 4815900 27.76% CLDX Stock Predictions
CLNN 0.44 0.44 0.42 0.43 892700 0.00% CLNN Stock Predictions
CLPT 7.23 7.48 7.23 7.44 45700 2.34% CLPT Stock Predictions
CLSD 1.37 1.37 1.30 1.34 93000 -1.47% CLSD Stock Predictions
CMRX 1.19 1.21 1.17 1.19 361800 0.85% CMRX Stock Predictions
CNMD 80.29 81.05 79.15 80.08 421000 -0.89% CNMD Stock Predictions
CNTB 1.24 1.27 1.20 1.23 20700 -0.81% CNTB Stock Predictions
COCP 1.49 1.50 1.41 1.47 15500 2.08% COCP Stock Predictions
CODX 1.12 1.15 1.12 1.12 23200 -0.88% CODX Stock Predictions
COGT 7.25 7.84 7.18 7.50 2600500 0.81% COGT Stock Predictions
CPHI 0.08 0.09 0.08 0.08 2761100 -11.11% CPHI Stock Predictions
CPRX 14.04 14.29 13.92 14.18 1070500 1.00% CPRX Stock Predictions
CRMD 3.26 3.44 3.25 3.31 382300 0.91% CRMD Stock Predictions
CRNX 36.79 38.70 36.58 38.67 418400 4.94% CRNX Stock Predictions
CTVA 54.61 55.20 54.48 54.82 2593700 -0.15% CTVA Stock Predictions
CUE 2.00 2.16 1.98 2.12 211600 5.47% CUE Stock Predictions
CVM 2.15 2.15 2.00 2.02 878200 -5.16% CVM Stock Predictions
CYCC 2.63 2.86 2.63 2.80 38500 5.66% CYCC Stock Predictions
CYCN 2.71 3.41 2.71 2.90 7700 -0.34% CYCN Stock Predictions
CYTH 1.69 1.76 1.65 1.70 19000 -2.86% CYTH Stock Predictions
CYTK 77.07 79.93 77.00 79.00 1787100 1.26% CYTK Stock Predictions
DMAC 2.79 2.90 2.79 2.84 27900 0.35% DMAC Stock Predictions
DMTK 1.27 1.35 1.27 1.31 187500 3.15% DMTK Stock Predictions
DNLI 16.85 17.08 16.54 16.89 1204500 -0.24% DNLI Stock Predictions
DSGN 2.82 2.92 2.79 2.88 158600 2.86% DSGN Stock Predictions
DSS 1.86 1.90 1.86 1.90 2500 2.70% DSS Stock Predictions
DYN 22.75 24.04 22.52 24.04 1113800 5.48% DYN Stock Predictions
EBS 2.74 3.08 2.74 2.85 2733000 4.01% EBS Stock Predictions
EDIT 7.67 8.17 7.67 8.06 1498200 3.20% EDIT Stock Predictions
EDSA 5.02 5.22 4.99 5.01 10700 0.40% EDSA Stock Predictions
EIGR 5.70 5.80 5.53 5.80 5100 7.21% EIGR Stock Predictions
ENTA 13.46 14.19 13.21 14.04 198400 4.31% ENTA Stock Predictions
ENZ 1.34 1.40 1.34 1.34 131300 -2.90% ENZ Stock Predictions
ETNB 10.76 11.47 10.76 11.03 1275200 -1.34% ETNB Stock Predictions
ETON 4.46 4.54 4.41 4.47 23200 0.00% ETON Stock Predictions
EVOK 0.66 0.66 0.61 0.63 30800 -1.56% EVOK Stock Predictions
EW 87.39 87.73 85.84 86.15 6365900 -1.81% EW Stock Predictions
EWTX 17.29 17.67 16.82 17.04 494400 -1.39% EWTX Stock Predictions
EYPT 26.41 27.50 26.28 26.55 556800 0.00% EYPT Stock Predictions
FBRX 0.66 0.70 0.66 0.69 17600 0.00% FBRX Stock Predictions
FIXX 0.85 0.90 0.83 0.89 668200 3.49% FIXX Stock Predictions
FOLD 13.55 13.89 13.53 13.78 2173600 1.85% FOLD Stock Predictions
FONR 22.64 23.25 22.60 23.24 20400 1.84% FONR Stock Predictions
FULC 9.60 9.97 9.56 9.73 496200 1.35% FULC Stock Predictions
GALT 1.88 1.91 1.80 1.88 75400 0.00% GALT Stock Predictions
GANX 4.52 4.75 4.42 4.50 65800 -1.10% GANX Stock Predictions
GBIO 2.15 2.28 2.03 2.21 223400 4.74% GBIO Stock Predictions
GILD 73.50 73.89 72.84 72.95 5177200 -0.82% GILD Stock Predictions
GKOS 90.11 91.66 89.61 91.63 611700 2.30% GKOS Stock Predictions
GLYC 2.87 3.11 2.84 3.06 248300 5.52% GLYC Stock Predictions
GOVX 2.28 2.50 2.23 2.36 121700 8.76% GOVX Stock Predictions
GRTS 2.26 2.47 2.24 2.45 1053200 10.36% GRTS Stock Predictions
HALO 40.40 40.55 38.96 39.67 1582600 -2.19% HALO Stock Predictions
HARP 22.95 22.97 22.93 22.93 704400 0.00% HARP Stock Predictions
HEPA 2.42 2.59 2.26 2.34 45200 -3.31% HEPA Stock Predictions
HOOK 0.64 0.68 0.64 0.67 934600 4.69% HOOK Stock Predictions
HOTH 1.26 1.34 1.22 1.28 309700 -1.54% HOTH Stock Predictions
HROW 10.90 11.32 10.90 11.27 328400 3.02% HROW Stock Predictions
HUGE 1.05 1.08 0.96 0.96 279800 0.00% HUGE Stock Predictions
IBIO 1.18 1.24 1.16 1.19 1426400 -0.83% IBIO Stock Predictions
IGC 0.32 0.35 0.30 0.35 1088810 16.67% IGC Stock Predictions
IGMS 12.75 14.25 12.75 13.93 194200 7.65% IGMS Stock Predictions
IMAB 1.66 1.75 1.62 1.74 575200 6.10% IMAB Stock Predictions
IMUX 1.22 1.34 1.22 1.28 718500 4.92% IMUX Stock Predictions
IMVT 36.64 38.48 36.64 38.15 933100 3.11% IMVT Stock Predictions
INCY 60.33 61.44 60.10 60.53 1246900 -0.10% INCY Stock Predictions
INM 0.43 0.43 0.39 0.43 253900 4.88% INM Stock Predictions
INO 7.95 8.35 7.85 8.16 300000 3.55% INO Stock Predictions
INSM 27.29 28.81 27.20 28.75 1980100 5.39% INSM Stock Predictions
INZY 5.64 6.12 5.64 6.11 885800 7.01% INZY Stock Predictions
IONS 45.43 46.40 45.14 46.10 1420200 1.63% IONS Stock Predictions
IRIX 2.54 2.61 2.50 2.60 24400 1.96% IRIX Stock Predictions
ITCI 69.88 71.61 67.53 71.56 1059600 2.00% ITCI Stock Predictions
JNJ 161.80 162.01 160.57 160.79 5464600 -0.65% JNJ Stock Predictions
KALA 7.02 7.45 7.02 7.23 30300 2.41% KALA Stock Predictions
KALV 13.10 13.76 12.72 13.69 963100 8.82% KALV Stock Predictions
KOD 5.30 6.00 5.30 5.96 684600 12.45% KOD Stock Predictions
KPTI 1.24 1.37 1.22 1.31 1823200 5.65% KPTI Stock Predictions
KRYS 126.77 162.28 125.85 157.00 2236600 41.02% KRYS Stock Predictions
KYMR 41.77 44.55 41.60 43.44 828300 3.82% KYMR Stock Predictions
KZR 0.91 0.94 0.86 0.90 1091700 0.00% KZR Stock Predictions
LABP 6.11 6.45 6.01 6.24 25300 -0.79% LABP Stock Predictions
LBPH 22.47 23.50 22.47 22.98 249300 2.27% LBPH Stock Predictions
LCTX 1.03 1.06 1.03 1.04 430800 0.97% LCTX Stock Predictions
LEGN 66.10 69.41 66.10 67.00 1181600 1.36% LEGN Stock Predictions
LGND 75.15 75.95 73.94 74.42 91700 -1.91% LGND Stock Predictions
LH 218.91 221.10 214.90 215.47 1239700 -1.68% LH Stock Predictions
LIFE 1.89 1.95 1.85 1.94 302500 1.57% LIFE Stock Predictions
LIXT 2.13 2.45 1.90 2.21 1568300 -0.45% LIXT Stock Predictions
LNTH 66.20 69.16 65.81 68.14 1377000 2.82% LNTH Stock Predictions
LRMR 12.10 12.71 11.63 12.39 321500 2.23% LRMR Stock Predictions
LUMO 2.92 3.05 2.82 3.04 53800 1.33% LUMO Stock Predictions



Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies