Stock Screener


Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diseases Stocks

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 134.90 137.06 134.26 136.50 4644900 0.79% ABBV Stock Predictions
ABEO 4.01 4.19 3.90 4.00 74600 0.00% ABEO Stock Predictions
ABIO 2.04 2.11 2.03 2.10 27200 0.00% ABIO Stock Predictions
ABT 102.42 102.49 101.25 101.66 6231100 -0.94% ABT Stock Predictions
ACER 0.94 1.15 0.90 1.00 331600 9.89% ACER Stock Predictions
ACET 5.33 5.81 5.32 5.71 298600 7.33% ACET Stock Predictions
ACRS 9.51 9.67 9.29 9.38 493900 -1.26% ACRS Stock Predictions
ACST 0.54 0.55 0.50 0.53 73300 -1.85% ACST Stock Predictions
ADIL 0.30 0.30 0.26 0.27 136300 -6.90% ADIL Stock Predictions
ADMA 4.06 4.10 4.00 4.06 1541200 0.00% ADMA Stock Predictions
ADMP 2.21 2.28 2.08 2.16 51900 -1.82% ADMP Stock Predictions
ADPT 7.92 8.09 7.57 7.64 1000400 -0.78% ADPT Stock Predictions
ADTX 0.62 0.62 0.59 0.61 43200 1.67% ADTX Stock Predictions
ADVM 1.40 1.53 1.35 1.48 844000 5.71% ADVM Stock Predictions
AEI 1.84 1.84 1.72 1.75 12800 -0.57% AEI Stock Predictions
AEMD 0.33 0.37 0.31 0.36 443800 9.09% AEMD Stock Predictions
AGE 0.58 0.61 0.57 0.59 23200 3.51% AGE Stock Predictions
AGLE 0.13 0.13 0.12 0.13 225600 0.00% AGLE Stock Predictions
AIM 0.45 0.47 0.45 0.46 23600 0.00% AIM Stock Predictions
AKBA 1.22 1.32 1.21 1.28 3336600 6.67% AKBA Stock Predictions
AKU 0.37 0.41 0.37 0.40 56100 5.26% AKU Stock Predictions
ALDX 11.31 11.54 11.14 11.48 579200 1.59% ALDX Stock Predictions
ALEC 7.43 7.72 7.12 7.62 436400 2.70% ALEC Stock Predictions
ALGS 1.16 1.21 1.08 1.13 149400 -4.24% ALGS Stock Predictions
ALIM 2.84 2.88 2.70 2.72 56900 -5.88% ALIM Stock Predictions
ALNY 192.08 192.40 188.09 190.17 349100 -1.45% ALNY Stock Predictions
ALPN 10.83 11.11 10.48 10.57 123700 -2.13% ALPN Stock Predictions
ALVR 5.76 6.12 5.38 5.82 413200 3.74% ALVR Stock Predictions
AMTI 0.26 0.29 0.25 0.29 215100 7.41% AMTI Stock Predictions
ANAB 18.79 18.94 18.54 18.73 141600 -0.16% ANAB Stock Predictions
ANIX 3.53 3.60 3.41 3.48 17500 -0.85% ANIX Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
ARAV 1.77 1.77 1.58 1.60 524100 -9.60% ARAV Stock Predictions
ARCT 27.53 28.80 26.72 28.48 347800 6.47% ARCT Stock Predictions
ARDX 3.76 3.80 3.66 3.76 3281100 0.80% ARDX Stock Predictions
ARQT 8.67 9.71 8.54 9.63 1536700 11.72% ARQT Stock Predictions
ARWR 36.19 36.75 35.38 36.46 695400 0.94% ARWR Stock Predictions
ATHX 1.00 1.07 0.96 1.02 73600 2.00% ATHX Stock Predictions
ATNF 1.20 1.31 1.20 1.24 175600 -0.80% ATNF Stock Predictions
ATOS 0.97 0.97 0.94 0.96 409900 1.05% ATOS Stock Predictions
ATR 114.36 115.70 114.06 115.41 264100 0.95% ATR Stock Predictions
ATRA 1.69 1.70 1.53 1.65 2160400 0.61% ATRA Stock Predictions
AUPH 10.48 10.62 10.28 10.50 1591600 0.57% AUPH Stock Predictions
AVRO 1.20 1.25 1.13 1.20 3606900 10.09% AVRO Stock Predictions
AVXL 9.07 9.47 9.01 9.38 920600 2.96% AVXL Stock Predictions
AXLA 0.35 0.35 0.32 0.33 37600 0.00% AXLA Stock Predictions
BBIO 16.18 16.71 15.86 16.56 1348600 3.24% BBIO Stock Predictions
BCDA 1.88 2.01 1.88 1.99 16200 2.05% BCDA Stock Predictions
BCLI 3.10 3.10 2.88 2.94 245000 -2.00% BCLI Stock Predictions
BCRX 8.53 8.82 8.50 8.81 2056100 3.28% BCRX Stock Predictions
BDTX 2.38 2.48 2.10 2.12 194400 -11.67% BDTX Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
BHVN 22.70 23.08 22.03 22.57 967000 -0.27% BHVN Stock Predictions
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Predictions
BLPH 0.88 0.90 0.79 0.83 2246300 -7.78% BLPH Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BMRA 1.34 1.44 1.29 1.39 77000 6.92% BMRA Stock Predictions
BMRN 91.88 92.77 90.73 91.00 932300 -1.10% BMRN Stock Predictions
BSGM 1.27 1.31 1.22 1.24 181200 1.64% BSGM Stock Predictions
CABA 12.03 12.27 11.67 11.78 209200 -1.67% CABA Stock Predictions
CAPR 4.69 4.74 4.55 4.69 78800 1.74% CAPR Stock Predictions
CBAY 9.46 9.63 9.35 9.42 869100 -0.32% CBAY Stock Predictions
CBIO 0.24 0.25 0.24 0.24 96900 4.35% CBIO Stock Predictions
CCCC 3.52 3.65 3.40 3.61 640700 3.44% CCCC Stock Predictions
CCEL 5.34 5.67 4.90 5.26 9700 6.05% CCEL Stock Predictions
CDTX 1.32 1.33 1.24 1.27 1037400 -3.05% CDTX Stock Predictions
CDXS 2.67 2.74 2.54 2.57 1354500 -2.28% CDXS Stock Predictions
CERE 33.00 33.48 32.43 32.60 410800 -1.36% CERE Stock Predictions
CFRX 1.50 1.53 1.45 1.46 82700 -2.67% CFRX Stock Predictions
CLDX 35.07 35.58 34.32 35.23 620800 0.74% CLDX Stock Predictions
CLNN 1.03 1.07 1.01 1.06 77300 0.95% CLNN Stock Predictions
CLPT 6.95 7.12 6.76 6.95 226800 0.29% CLPT Stock Predictions
CLSD 1.26 1.30 1.24 1.26 89400 -0.79% CLSD Stock Predictions
CMRX 1.57 1.57 1.44 1.45 1218500 -5.84% CMRX Stock Predictions
CNMD 127.16 130.20 127.16 128.09 312700 0.90% CNMD Stock Predictions
CNTB 1.13 1.20 1.09 1.13 148400 0.00% CNTB Stock Predictions
COCP 2.46 2.67 2.40 2.67 32000 7.66% COCP Stock Predictions
CODX 1.08 1.12 1.07 1.07 48000 0.00% CODX Stock Predictions
COGT 12.23 12.62 11.69 11.70 3299400 -10.21% COGT Stock Predictions
CPHI 0.34 0.43 0.32 0.39 1836700 18.18% CPHI Stock Predictions
CPRX 12.02 12.17 11.86 11.98 1499300 -0.66% CPRX Stock Predictions
CRMD 5.15 5.27 5.00 5.00 305100 -2.72% CRMD Stock Predictions
CRNX 22.11 22.49 21.76 22.10 334600 0.41% CRNX Stock Predictions
CTVA 57.81 58.56 57.66 58.09 5948900 0.82% CTVA Stock Predictions
CUE 3.82 3.93 3.70 3.72 205200 -1.59% CUE Stock Predictions
CVM 2.60 2.69 2.58 2.59 72300 -1.52% CVM Stock Predictions
CWBR 2.81 2.91 2.66 2.90 55500 2.84% CWBR Stock Predictions
CYCC 0.67 0.69 0.65 0.69 27500 4.55% CYCC Stock Predictions
CYCN 4.55 4.55 4.40 4.48 3600 -1.75% CYCN Stock Predictions
CYTH 1.40 1.50 1.36 1.50 81900 9.49% CYTH Stock Predictions
CYTK 37.85 38.94 36.89 38.73 738200 2.65% CYTK Stock Predictions
DMAC 2.98 3.12 2.93 3.05 202700 4.45% DMAC Stock Predictions
DMTK 2.60 2.71 2.50 2.57 601500 2.39% DMTK Stock Predictions
DNLI 30.61 31.35 30.02 30.78 648300 0.65% DNLI Stock Predictions
DSGN 5.63 6.00 5.56 5.92 194600 4.78% DSGN Stock Predictions
DSS 0.20 0.21 0.20 0.20 60400 0.00% DSS Stock Predictions
DYN 14.26 14.68 14.17 14.28 379600 0.49% DYN Stock Predictions
EBS 8.07 8.52 8.01 8.50 1255400 6.12% EBS Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
EDSA 0.85 0.92 0.84 0.89 54400 4.71% EDSA Stock Predictions
EIGR 1.05 1.09 1.00 1.00 206600 -3.85% EIGR Stock Predictions
ELOX 6.80 7.10 6.76 7.03 24200 1.59% ELOX Stock Predictions
ENOB 0.79 0.84 0.79 0.79 75500 0.00% ENOB Stock Predictions
ENTA 25.94 26.90 25.94 26.30 140000 1.70% ENTA Stock Predictions
ENZ 2.22 2.24 2.19 2.19 84600 -0.90% ENZ Stock Predictions
ETNB 20.51 20.74 19.81 20.16 1047700 -1.42% ETNB Stock Predictions
ETON 3.89 3.89 3.80 3.86 19700 0.52% ETON Stock Predictions
EVLO 0.12 0.12 0.11 0.11 1267600 -8.33% EVLO Stock Predictions
EVOK 1.55 1.58 1.46 1.52 35200 1.33% EVOK Stock Predictions
EW 85.36 85.47 82.69 83.48 2255100 -2.00% EW Stock Predictions
EWTX 10.11 10.35 9.81 9.89 137600 -1.30% EWTX Stock Predictions
EYPT 6.55 6.73 6.26 6.27 345100 -3.39% EYPT Stock Predictions
FBRX 0.99 1.02 0.98 1.00 15300 0.00% FBRX Stock Predictions
FIXX 1.07 1.11 0.99 1.10 91000 5.77% FIXX Stock Predictions
FOLD 12.54 12.67 12.27 12.60 3134200 0.72% FOLD Stock Predictions
FONR 17.20 17.30 17.00 17.30 16100 1.59% FONR Stock Predictions
FREQ 0.37 0.38 0.37 0.38 107600 2.70% FREQ Stock Predictions
FULC 3.15 3.36 3.11 3.15 731100 0.00% FULC Stock Predictions
GALT 1.56 1.60 1.53 1.53 24900 -3.16% GALT Stock Predictions
GANX 4.94 4.99 4.76 4.85 39600 -0.21% GANX Stock Predictions
GBIO 4.44 4.81 4.33 4.78 238100 9.38% GBIO Stock Predictions
GILD 76.15 76.23 75.12 76.08 7036700 -0.16% GILD Stock Predictions
GKOS 67.05 68.67 65.57 66.55 911000 2.67% GKOS Stock Predictions
GLYC 2.05 2.09 1.85 1.89 288700 -7.80% GLYC Stock Predictions
GOVX 0.63 0.65 0.63 0.63 193700 -1.56% GOVX Stock Predictions
GRTS 2.41 2.44 2.27 2.39 840200 0.42% GRTS Stock Predictions
HALO 34.01 34.96 33.85 34.72 979000 2.18% HALO Stock Predictions
HARP 0.80 0.80 0.75 0.78 155300 -1.27% HARP Stock Predictions
HEPA 11.80 12.87 11.73 12.07 49800 1.26% HEPA Stock Predictions
HOOK 1.19 1.27 1.14 1.24 578200 6.90% HOOK Stock Predictions
HOTH 3.18 3.34 2.96 3.22 2960500 -3.88% HOTH Stock Predictions
HROW 21.43 21.84 20.81 20.98 213100 -2.24% HROW Stock Predictions
HUGE 1.17 1.21 1.17 1.18 25900 0.00% HUGE Stock Predictions
IBIO 0.83 0.83 0.77 0.78 240900 -4.88% IBIO Stock Predictions
ICPT 11.28 12.14 11.25 11.97 1369800 5.84% ICPT Stock Predictions
IGC 0.31 0.33 0.30 0.31 69600 0.00% IGC Stock Predictions
IGMS 10.03 10.72 9.98 10.61 461200 5.89% IGMS Stock Predictions
IMAB 3.33 3.34 3.12 3.24 407600 -1.82% IMAB Stock Predictions
IMUX 1.71 1.74 1.64 1.68 365900 -2.33% IMUX Stock Predictions
IMVT 21.44 21.74 21.07 21.25 900300 1.00% IMVT Stock Predictions
INCY 61.58 61.90 61.01 61.39 1648100 -0.52% INCY Stock Predictions
INM 1.37 1.37 1.29 1.32 30100 -0.75% INM Stock Predictions
INO 0.57 0.60 0.57 0.58 6440400 3.57% INO Stock Predictions
INSM 19.46 19.93 19.21 19.78 844100 1.64% INSM Stock Predictions
INZY 6.19 6.38 5.95 5.97 265900 -3.71% INZY Stock Predictions
IONS 40.49 41.59 40.22 40.55 5551400 -6.42% IONS Stock Predictions
IRIX 2.14 2.17 2.08 2.09 19400 -2.79% IRIX Stock Predictions
ISEE 38.94 38.96 38.60 38.80 3608100 -0.26% ISEE Stock Predictions
ITCI 65.30 65.72 63.46 65.13 1010600 -0.43% ITCI Stock Predictions
JNJ 158.10 158.80 157.44 158.52 6503600 0.21% JNJ Stock Predictions



Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies