Stock Screener Free Signup



Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 150.89 152.74 149.62 152.34 8527600 1.93% ABBV Stock Predictions
ABEO 0.19 0.20 0.17 0.17 1609700 -10.53% ABEO Stock Predictions
ABIO 2.51 2.52 2.43 2.46 74100 -2.77% ABIO Stock Predictions
ABT 107.00 109.64 106.43 109.45 14300600 3.05% ABT Stock Predictions
ACER 1.20 1.28 1.20 1.22 171000 2.52% ACER Stock Predictions
ACET 12.27 13.69 12.11 13.63 794300 13.39% ACET Stock Predictions
ACRS 16.04 16.25 14.33 14.42 1598600 -9.02% ACRS Stock Predictions
ACST 0.93 0.93 0.90 0.91 94500 -2.15% ACST Stock Predictions
ADIL 1.22 1.25 1.17 1.19 337400 -3.25% ADIL Stock Predictions
ADMA 2.08 2.09 1.90 1.94 26158200 -6.28% ADMA Stock Predictions
ADMP 0.43 0.46 0.42 0.45 359900 2.27% ADMP Stock Predictions
ADPT 8.85 9.23 8.56 8.75 13848500 0.57% ADPT Stock Predictions
ADTX 0.15 0.17 0.14 0.15 7757000 0.00% ADTX Stock Predictions
ADVM 1.07 1.11 1.02 1.06 11253100 -1.85% ADVM Stock Predictions
AEI 0.30 0.33 0.30 0.31 972100 3.33% AEI Stock Predictions
AEMD 1.07 1.12 1.05 1.10 457600 8.91% AEMD Stock Predictions
AERI 7.41 7.69 7.19 7.56 1366200 3.28% AERI Stock Predictions
AGE 0.60 0.64 0.57 0.57 52000 -6.56% AGE Stock Predictions
AGLE 0.65 0.65 0.58 0.58 4690700 -10.77% AGLE Stock Predictions
AGTC 0.82 0.84 0.58 0.62 1232800 -24.39% AGTC Stock Predictions
AIM 0.85 0.87 0.83 0.84 80600 1.20% AIM Stock Predictions
AKBA 0.40 0.41 0.36 0.37 24011900 -5.13% AKBA Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
ALBO 20.00 20.00 18.83 19.47 325500 -2.16% ALBO Stock Predictions
ALDX 3.62 3.74 3.43 3.68 6580600 2.51% ALDX Stock Predictions
ALEC 10.85 10.87 10.18 10.73 1172900 2.00% ALEC Stock Predictions
ALGS 1.38 1.38 1.28 1.31 2388900 -2.24% ALGS Stock Predictions
ALIM 5.32 5.57 5.21 5.25 8100 -4.55% ALIM Stock Predictions
ALNA 0.14 0.14 0.12 0.12 5608900 -7.69% ALNA Stock Predictions
ALNY 147.68 148.25 144.34 147.50 1629100 0.82% ALNY Stock Predictions
ALPN 9.30 9.37 8.54 8.70 540300 -4.71% ALPN Stock Predictions
ALVR 4.58 4.68 4.20 4.27 1271100 -5.32% ALVR Stock Predictions
AMTI 3.59 3.95 3.49 3.69 3375300 5.73% AMTI Stock Predictions
ANAB 22.62 23.33 22.18 23.12 438300 2.21% ANAB Stock Predictions
ANGN 2.02 2.04 1.92 1.96 2023300 -0.51% ANGN Stock Predictions
ANIX 3.25 3.29 3.08 3.13 49100 -2.49% ANIX Stock Predictions
APLS 47.00 47.94 45.10 46.26 2278500 -1.57% APLS Stock Predictions
ARAV 1.02 1.05 0.99 1.04 77700 2.97% ARAV Stock Predictions
ARCT 16.43 16.58 15.03 16.14 1814400 0.75% ARCT Stock Predictions
ARDX 0.59 0.63 0.59 0.59 12868100 -1.67% ARDX Stock Predictions
ARQT 22.44 22.97 20.50 20.61 1837600 -6.91% ARQT Stock Predictions
ARWR 35.00 35.11 32.87 34.46 1842500 0.58% ARWR Stock Predictions
ATHX 0.27 0.27 0.25 0.25 26332300 -10.71% ATHX Stock Predictions
ATNF 0.92 0.93 0.88 0.92 172800 5.75% ATNF Stock Predictions
ATOS 1.11 1.21 1.11 1.17 17255100 4.46% ATOS Stock Predictions
ATR 100.05 102.65 99.67 102.62 327200 3.73% ATR Stock Predictions
ATRA 7.40 7.68 7.09 7.31 2360100 -0.54% ATRA Stock Predictions
AUPH 11.86 11.92 10.95 11.20 18483800 -2.95% AUPH Stock Predictions
AVRO 1.00 1.04 0.95 0.98 4657700 -2.97% AVRO Stock Predictions
AVXL 10.56 10.66 9.78 10.17 1228200 -2.68% AVXL Stock Predictions
AXLA 1.90 1.94 1.86 1.92 46600 2.13% AXLA Stock Predictions
BBI 0.12 0.13 0.12 0.12 5956500 0.00% BBI Stock Predictions
BBIO 9.07 9.43 8.69 9.24 2815500 1.76% BBIO Stock Predictions
BCDA 1.50 1.54 1.34 1.42 51900 -3.40% BCDA Stock Predictions
BCLI 2.90 2.98 2.71 2.72 117600 -6.21% BCLI Stock Predictions
BCRX 10.25 10.91 10.19 10.76 6843800 5.80% BCRX Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BEAM 42.65 43.83 39.73 42.51 2777900 2.26% BEAM Stock Predictions
BHVN 144.70 145.00 143.79 143.79 1858800 -0.28% BHVN Stock Predictions
BIIB 211.38 212.71 207.19 211.93 2947000 0.26% BIIB Stock Predictions
BLPH 0.84 1.28 0.84 0.92 602400 2.22% BLPH Stock Predictions
BLUE 4.25 4.49 4.02 4.40 7701700 2.80% BLUE Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
BMRN 85.57 86.98 81.75 86.85 2260000 2.72% BMRN Stock Predictions
BSGM 0.84 0.84 0.71 0.74 1859900 -26.00% BSGM Stock Predictions
CABA 1.09 1.15 0.99 1.01 229900 -4.72% CABA Stock Predictions
CAPR 4.58 4.60 4.50 4.51 175800 0.00% CAPR Stock Predictions
CBAY 2.61 2.82 2.33 2.82 10391400 8.88% CBAY Stock Predictions
CBIO 1.55 1.58 1.48 1.51 652400 -2.58% CBIO Stock Predictions
CCCC 6.56 7.13 6.32 7.07 2436100 9.10% CCCC Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCXI 27.77 27.79 25.13 26.15 2344600 -4.94% CCXI Stock Predictions
CDAK 3.82 4.02 3.32 3.89 1955400 2.10% CDAK Stock Predictions
CDTX 0.60 0.63 0.52 0.52 473200 -5.45% CDTX Stock Predictions
CDXS 10.43 11.44 10.43 11.44 1598000 9.68% CDXS Stock Predictions
CEMI 0.68 0.70 0.65 0.65 227000 -4.41% CEMI Stock Predictions
CERE 28.91 29.34 27.81 28.15 1796600 -1.68% CERE Stock Predictions
CFRX 3.35 3.43 3.02 3.07 85400 -8.08% CFRX Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLNN 2.86 3.15 2.78 2.90 2413500 4.69% CLNN Stock Predictions
CLPT 11.88 12.71 11.85 12.60 2347100 7.60% CLPT Stock Predictions
CLSD 1.66 1.68 1.60 1.65 141600 -0.60% CLSD Stock Predictions
CMRX 1.86 2.47 1.79 2.06 24598000 13.19% CMRX Stock Predictions
CNCE 4.28 4.34 4.16 4.31 381000 1.17% CNCE Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
CNTB 0.92 0.92 0.87 0.90 75000 4.65% CNTB Stock Predictions
COCP 0.43 0.44 0.38 0.38 337600 -7.32% COCP Stock Predictions
CODX 5.55 5.61 5.36 5.40 225900 -1.64% CODX Stock Predictions
COGT 9.93 10.20 9.27 9.30 2309100 -4.42% COGT Stock Predictions
CPHI 0.23 0.24 0.22 0.22 268600 -4.35% CPHI Stock Predictions
CPRX 6.74 6.79 6.43 6.64 3760500 -0.75% CPRX Stock Predictions
CRMD 3.63 3.79 3.30 3.45 4725800 -4.70% CRMD Stock Predictions
CRNX 19.37 19.99 19.14 19.61 1801900 1.08% CRNX Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CUE 3.43 3.53 3.00 3.00 5557800 -11.76% CUE Stock Predictions
CVM 5.02 5.10 4.42 4.49 4714400 -10.02% CVM Stock Predictions
CWBR 0.19 0.20 0.18 0.18 457200 -5.26% CWBR Stock Predictions
CYCC 1.40 1.44 1.34 1.38 892200 -1.43% CYCC Stock Predictions
CYCN 0.57 0.70 0.53 0.53 969400 -1.85% CYCN Stock Predictions
CYTH 2.10 2.28 2.10 2.10 25700 -4.55% CYTH Stock Predictions
CYTK 47.98 48.10 45.24 47.25 1366900 -0.46% CYTK Stock Predictions
DMAC 2.31 2.32 1.62 1.86 295600 -18.06% DMAC Stock Predictions
DMTK 6.33 6.55 6.12 6.50 3304100 4.33% DMTK Stock Predictions
DNLI 30.65 31.72 29.29 30.93 1345500 2.45% DNLI Stock Predictions
DSGN 16.65 16.65 15.09 15.25 1386200 -6.21% DSGN Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
DYN 6.48 7.02 6.35 6.83 642400 6.39% DYN Stock Predictions
EBS 32.85 33.15 31.95 32.76 783600 1.30% EBS Stock Predictions
EDIT 13.77 13.94 12.44 13.47 4184100 -0.22% EDIT Stock Predictions
EDSA 1.74 1.75 1.61 1.63 45300 -2.40% EDSA Stock Predictions
EIGR 6.15 6.49 6.14 6.24 1434200 2.30% EIGR Stock Predictions
ELOX 0.25 0.27 0.24 0.24 317200 -4.00% ELOX Stock Predictions
ENOB 3.70 3.70 3.16 3.33 2828900 2.46% ENOB Stock Predictions
ENTA 46.38 46.57 43.00 45.01 345500 -1.45% ENTA Stock Predictions
ENZ 2.13 2.18 2.09 2.09 142400 -1.42% ENZ Stock Predictions
EPZM 0.97 0.98 0.86 0.95 17677400 -1.04% EPZM Stock Predictions
ETNB 3.75 3.84 3.31 3.47 1257800 -4.14% ETNB Stock Predictions
ETON 3.00 3.16 2.95 2.96 460900 1.72% ETON Stock Predictions
EVLO 2.05 2.17 2.00 2.07 3464400 1.97% EVLO Stock Predictions
EVOK 2.98 3.35 2.94 3.04 290300 5.19% EVOK Stock Predictions
EW 94.55 97.07 93.41 96.98 3824700 3.59% EW Stock Predictions
EWTX 8.31 8.56 7.81 8.53 1566800 3.14% EWTX Stock Predictions
EYPT 7.54 7.74 7.07 7.25 432900 -3.85% EYPT Stock Predictions
FBRX 1.22 1.33 1.19 1.30 1770900 5.69% FBRX Stock Predictions
FIXX 2.25 2.39 2.02 2.03 4904900 -9.78% FIXX Stock Predictions
FMTX 7.24 7.45 6.72 7.03 1290900 -2.90% FMTX Stock Predictions
FOLD 11.10 11.13 10.47 11.12 6780500 1.74% FOLD Stock Predictions
FONR 15.30 15.75 15.30 15.46 5600 1.11% FONR Stock Predictions
FREQ 1.47 1.59 1.30 1.34 3936500 -7.59% FREQ Stock Predictions
FULC 5.13 5.24 4.96 5.14 1103400 0.59% FULC Stock Predictions
GALT 1.25 1.30 1.25 1.26 95600 0.80% GALT Stock Predictions
GANX 3.90 3.98 3.76 3.92 75500 1.03% GANX Stock Predictions
GBIO 7.11 7.22 6.27 7.00 1774900 -0.28% GBIO Stock Predictions
GILD 62.81 63.13 61.85 63.08 9207300 0.80% GILD Stock Predictions
GKOS 45.83 47.50 45.37 47.26 681100 4.65% GKOS Stock Predictions
GLYC 0.68 0.68 0.62 0.62 151900 -6.06% GLYC Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GRAY 0.83 0.87 0.82 0.82 99600 -2.38% GRAY Stock Predictions
GRTS 2.69 2.85 2.62 2.73 7520100 2.63% GRTS Stock Predictions
HALO 47.50 48.54 46.75 46.90 3186500 0.21% HALO Stock Predictions
HARP 2.16 2.31 2.05 2.08 2304700 -3.26% HARP Stock Predictions
HEPA 0.71 0.74 0.66 0.69 131000 -1.43% HEPA Stock Predictions
HOOK 1.80 1.90 1.71 1.73 2391800 -3.89% HOOK Stock Predictions
HOTH 0.46 0.46 0.41 0.42 2734200 5.00% HOTH Stock Predictions
HROW 6.64 7.13 6.45 7.07 94800 10.30% HROW Stock Predictions
HUGE 0.87 0.90 0.69 0.81 201500 -2.41% HUGE Stock Predictions
IBIO 0.31 0.33 0.31 0.31 25717000 0.00% IBIO Stock Predictions
ICPT 13.65 13.78 13.04 13.56 762300 0.22% ICPT Stock Predictions
IGC 0.61 0.63 0.55 0.55 512900 -9.84% IGC Stock Predictions

Trade Triangle For Profits

Test The Signals

Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days