| ABBV |
 |
Abbvie Inc |
174.98 |
176.72 |
173.53 |
176.17 |
5.44M |
-0.16% |
| ABEO |
|
Abeona Therapeutics |
6.00 |
6.06 |
5.94 |
6.02 |
210.4K |
0.17% |
| ABT |
|
Abbott Laboratories |
115.26 |
116.29 |
114.89 |
115.59 |
3.26M |
-0.33% |
| ACET |
|
Aceto Corporation |
1.02 |
1.02 |
0.92 |
0.99 |
985.7K |
-2.94% |
| ACRS |
|
Aclaris Therapts |
3.71 |
3.97 |
3.71 |
3.81 |
707.6K |
1.33% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.23 |
1.23 |
1.11 |
1.15 |
199.5K |
-3.36% |
| ADMA |
|
Adma Biologics |
19.74 |
19.84 |
19.14 |
19.32 |
2.13M |
-3.16% |
| ADPT |
|
Adaptec, Inc |
6.31 |
6.31 |
5.94 |
6.07 |
1.1M |
-1.14% |
| ADTX |
|
Aditx Therapeutics Inc |
0.34 |
0.35 |
0.34 |
0.34 |
158.6K |
-5.56% |
| ADVM |
|
Adverum Biotechnlgs |
5.97 |
6.05 |
5.63 |
5.69 |
235.1K |
-5.17% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.40 |
0.37 |
0.38 |
208.8K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.20 |
0.21 |
0.20 |
0.21 |
149.9K |
0.00% |
| AKBA |
|
Akebia Therapeutics |
2.03 |
2.04 |
1.99 |
2.02 |
1.24M |
-0.49% |
| ALDX |
|
Aldeyra Therapeu |
5.00 |
5.24 |
4.92 |
4.95 |
573.4K |
-0.20% |
| ALEC |
|
Alector Inc |
2.17 |
2.20 |
2.00 |
2.20 |
2.61M |
0.46% |
| ALGS |
|
Aligos Therapeutics Inc |
25.79 |
27.00 |
25.35 |
27.08 |
127.5K |
3.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
252.99 |
255.29 |
250.21 |
251.81 |
454.5K |
-1.14% |
| ALVR |
|
Alvarion Ltd |
0.55 |
0.55 |
0.52 |
0.53 |
45.6K |
3.92% |
| ANAB |
|
Anaptysbio Inc |
24.20 |
25.47 |
23.32 |
23.66 |
674.9K |
-1.74% |
| ANIX |
|
Anixa Biosciences Inc |
3.23 |
3.42 |
3.14 |
3.22 |
68.4K |
-0.62% |
| APLS |
|
Apellis Pharmaceuticals Inc |
33.97 |
34.23 |
32.67 |
33.45 |
5.05M |
-1.99% |
| ARCT |
|
Arcturus Therapeutics Ltd |
17.31 |
17.92 |
16.94 |
17.85 |
376.2K |
3.66% |
| ARDX |
|
Ardelyx Inc |
5.55 |
5.57 |
5.35 |
5.50 |
2.78M |
-1.43% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.66 |
12.91 |
12.11 |
12.31 |
1.21M |
-2.38% |
| ARWR |
|
Arrowhead Research Corporation |
22.95 |
23.20 |
22.06 |
22.30 |
2.04M |
-3.50% |
| ATNF |
|
180 Life Sciences Corp |
2.26 |
2.27 |
2.16 |
2.20 |
8.8K |
-1.35% |
| ATOS |
|
Atossa Genetics Inc |
1.18 |
1.25 |
1.18 |
1.20 |
638.4K |
2.56% |
| ATR |
|
AptarGroup, Inc |
172.01 |
172.44 |
170.53 |
171.10 |
245K |
-0.86% |
| ATRA |
|
Atara Biotherap |
12.53 |
13.08 |
12.23 |
12.51 |
52.8K |
0.97% |
| AUPH |
|
Aurinia Pharm Ord |
8.71 |
8.99 |
8.71 |
8.88 |
1.18M |
1.83% |
| AVXL |
|
Anavex Lf SC |
9.02 |
9.05 |
7.59 |
7.60 |
2.49M |
-16.11% |
| BBIO |
|
Bridgebio Pharma Inc |
26.86 |
27.23 |
26.36 |
26.66 |
1.16M |
-1.62% |
| BCDA |
|
Biocardia Inc |
2.23 |
2.34 |
2.13 |
2.16 |
28.2K |
0.47% |
| BCLI |
|
Brainstorm Cell |
1.57 |
1.63 |
1.45 |
1.46 |
57.8K |
-10.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.39 |
7.93 |
7.34 |
7.84 |
2.77M |
6.96% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.46 |
2.50 |
2.34 |
2.35 |
441.6K |
-4.47% |
| BEAM |
|
Beam Therapeutics Inc |
25.58 |
25.97 |
25.08 |
25.32 |
624.8K |
-2.69% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
45.11 |
46.23 |
45.00 |
45.79 |
64.3K |
-0.67% |
| BIIB |
|
Biogen Idec Inc |
161.10 |
162.62 |
158.31 |
159.26 |
1.04M |
-1.03% |
| BLUE |
|
Bluebird Bio |
0.50 |
0.56 |
0.40 |
0.44 |
26.5M |
-40.54% |
| BMRA |
|
Biomerica Inc |
0.36 |
0.37 |
0.35 |
0.36 |
272K |
-2.70% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
66.05 |
66.92 |
65.38 |
66.16 |
3.8M |
-0.53% |
| CABA |
|
Cabaletta Bio Inc |
3.43 |
3.43 |
3.13 |
3.25 |
3.97M |
-7.41% |
| CAPR |
|
Capricor Therap |
14.80 |
15.80 |
13.54 |
14.53 |
3.26M |
14.23% |
| CCCC |
|
C4 Therapeutics Inc |
3.96 |
3.96 |
3.77 |
3.90 |
1.07M |
-0.26% |
| CCEL |
|
Cryo-Cell International, Inc. |
8.74 |
8.86 |
8.73 |
8.86 |
6.1K |
0.34% |
| CDTX |
|
Cidara Thera |
19.84 |
20.66 |
18.03 |
19.93 |
39.4K |
-0.10% |
| CDXS |
|
Codexis, Inc. |
4.89 |
4.89 |
4.58 |
4.63 |
382.4K |
-5.32% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.32 |
26.88 |
25.90 |
26.06 |
583.5K |
-1.96% |
| CLNN |
|
Clene Inc |
4.19 |
4.36 |
4.06 |
4.13 |
24.8K |
1.72% |
| CLPT |
|
Clearpoint Neuro Inc |
12.75 |
13.16 |
12.54 |
12.58 |
89.7K |
0.48% |
| CLSD |
|
Clearside Biomedi |
1.02 |
1.06 |
1.01 |
1.04 |
151.8K |
1.96% |
| CMRX |
|
Chimerix Inc |
0.86 |
0.89 |
0.83 |
0.86 |
268.3K |
-1.15% |
| CNMD |
|
CONMED Corporation |
73.68 |
74.54 |
71.72 |
72.59 |
378.1K |
-1.64% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.14 |
1.14 |
1.00 |
1.00 |
110.3K |
-10.71% |
| COCP |
|
Cocrystal Pharma Inc |
1.93 |
1.98 |
1.88 |
1.88 |
11.8K |
-3.09% |
| CODX |
|
Co-Diagnostics Inc |
0.89 |
0.92 |
0.82 |
0.82 |
131.1K |
-6.82% |
| COGT |
|
Cogent, Inc |
9.20 |
9.32 |
9.06 |
9.10 |
202.7K |
-2.05% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.20 |
0.20 |
0.19 |
0.19 |
270.1K |
-5.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.74 |
21.92 |
21.50 |
21.70 |
679.4K |
-1.18% |
| CRMD |
|
CorMedix Inc Common Stock |
9.68 |
9.79 |
9.44 |
9.70 |
513.8K |
0.21% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
56.92 |
58.27 |
56.04 |
57.69 |
809.9K |
1.02% |
| CTVA |
|
Corteva Inc |
61.20 |
61.49 |
60.74 |
60.78 |
2.44M |
-0.64% |
| CUE |
|
Cue Biopharma Inc |
1.03 |
1.08 |
1.00 |
1.05 |
312.7K |
1.94% |
| CVM |
|
CEL-SCI Corporation |
0.57 |
0.58 |
0.55 |
0.56 |
213.2K |
-1.75% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1.1M |
2.50% |
| CYCN |
|
Cyclerion Therapeutics Inc |
4.66 |
5.70 |
4.55 |
4.97 |
2.16M |
-17.85% |
| CYTK |
|
Cytokinetics, Inc |
49.78 |
50.65 |
49.73 |
50.40 |
832.3K |
-0.08% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.49 |
5.65 |
5.23 |
5.37 |
126.8K |
-1.47% |
| DNLI |
|
Denali Therapeutics Inc |
23.55 |
23.61 |
23.02 |
23.32 |
639.3K |
-1.60% |
| DSGN |
|
Design Therapeutics Inc |
6.39 |
6.39 |
6.03 |
6.18 |
129.1K |
-3.29% |
| DSS |
|
Document Security Systems |
0.86 |
0.95 |
0.86 |
0.92 |
33.7K |
0.00% |
| DYN |
|
Dynegy Inc |
29.05 |
29.52 |
27.68 |
27.74 |
631.6K |
-5.77% |
| EBS |
|
Emergent BioSolutions Inc |
9.30 |
9.40 |
9.05 |
9.15 |
772.5K |
-2.97% |
| EDIT |
|
Editas Medicine |
1.98 |
2.01 |
1.89 |
1.91 |
2.21M |
-4.02% |
| EDSA |
|
Edesa Biotech Inc |
2.40 |
2.40 |
2.09 |
2.11 |
111.2K |
-13.17% |
| ENTA |
|
Enanta Pharmaceutica |
8.53 |
8.61 |
7.87 |
8.01 |
323.7K |
-6.10% |
| ENZ |
|
Enzo Biochem, Inc |
1.05 |
1.05 |
1.03 |
1.04 |
55.5K |
-1.89% |
| ETNB |
|
89Bio Inc |
8.27 |
8.34 |
7.85 |
7.89 |
651.8K |
-4.94% |
| ETON |
|
Eton Pharmaceutcials Inc |
12.28 |
12.57 |
11.94 |
12.38 |
127.1K |
1.56% |
| EVOK |
|
Evoke Pharma |
4.28 |
4.49 |
4.11 |
4.22 |
18.5K |
-2.09% |
| EW |
|
Edwards Lifesciences Corp |
73.41 |
74.36 |
71.90 |
72.43 |
4.32M |
-2.39% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.71 |
31.95 |
29.88 |
31.57 |
1.05M |
-1.53% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.43 |
8.55 |
8.10 |
8.16 |
623.2K |
-3.89% |
| FOLD |
|
Amicus Therapeutics, Inc |
9.80 |
9.89 |
9.72 |
9.76 |
1.73M |
-1.01% |
| FONR |
|
Fonar Corporation |
16.23 |
16.35 |
15.82 |
15.84 |
6.7K |
-2.52% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.49 |
3.91 |
3.48 |
3.83 |
1.22M |
9.12% |
| GALT |
|
Galectin Therapeutic |
2.42 |
2.46 |
2.10 |
2.11 |
687.4K |
-10.59% |
| GANX |
|
Gain Therapeutics Inc |
1.82 |
1.86 |
1.68 |
1.71 |
241.7K |
-7.07% |
| GBIO |
|
Generation Bio CO |
1.33 |
1.34 |
1.27 |
1.29 |
100.7K |
-5.15% |
| GILD |
|
Gilead Sciences, Inc |
91.86 |
94.27 |
91.73 |
93.39 |
9.75M |
1.97% |
| GKOS |
|
Glaukos Corp |
137.36 |
137.89 |
134.61 |
135.70 |
453.7K |
-1.86% |
| GLYC |
|
Glycomimetics Inc |
0.29 |
0.30 |
0.28 |
0.29 |
661.8K |
-3.33% |
| GOVX |
|
Geovax Labs |
2.21 |
2.31 |
2.17 |
2.19 |
509.7K |
-2.67% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.10 |
48.64 |
47.36 |
48.06 |
1.03M |
-1.13% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.62 |
0.63 |
0.60 |
0.63 |
41.9K |
0.00% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
0.86 |
0.82 |
0.83 |
72K |
-1.19% |
| HROW |
|
Harrow Health Inc |
37.52 |
38.12 |
36.78 |
37.42 |
513.3K |
-1.73% |
| IBIO |
|
Ibio Inc |
2.60 |
2.64 |
2.55 |
2.59 |
29.5K |
-1.89% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.37 |
0.35 |
0.36 |
297.4K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
9.86 |
10.36 |
9.39 |
9.46 |
195.3K |
-4.44% |
| IMAB |
|
I-Mab ADR |
1.09 |
1.13 |
1.03 |
1.05 |
508.8K |
-3.67% |
| IMUX |
|
Immunic Inc |
1.23 |
1.25 |
1.13 |
1.22 |
632.6K |
-3.94% |
| IMVT |
|
Immunovant Inc |
28.29 |
28.62 |
28.25 |
28.40 |
793.3K |
-0.42% |
| INCY |
|
Incyte Corporation |
73.02 |
75.37 |
72.87 |
74.92 |
1.66M |
0.40% |
| INO |
|
Inovio Biomedical Corp |
4.10 |
4.15 |
3.96 |
4.02 |
454.4K |
-2.66% |
| INSM |
|
Insmed Incorporated |
75.24 |
78.83 |
75.24 |
75.33 |
2.24M |
-0.04% |
| INZY |
|
Inozyme Pharma Inc |
2.66 |
2.69 |
2.56 |
2.58 |
126.7K |
-1.53% |
| IONS |
|
Ionis Pharmaceuticals |
37.10 |
37.69 |
35.85 |
36.75 |
1.44M |
-1.08% |
| IRIX |
|
IRIDEX Corporation |
1.82 |
1.83 |
1.70 |
1.73 |
25.1K |
-6.49% |
| ITCI |
|
Intra-Cellular Ther |
85.41 |
85.41 |
83.52 |
84.09 |
374.9K |
-2.16% |
| JNJ |
|
Johnson & Johnson |
150.00 |
150.38 |
148.95 |
149.52 |
7.88M |
-0.63% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.56 |
6.56 |
6.16 |
6.28 |
33.6K |
-5.99% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
9.69 |
9.84 |
9.00 |
9.06 |
334.9K |
-4.23% |
| KOD |
|
Kodiak Sciences Inc |
7.25 |
7.43 |
7.08 |
7.35 |
234.7K |
0.82% |
| KPTI |
|
Karyopharm Therapeut |
0.80 |
0.83 |
0.76 |
0.80 |
925.5K |
1.27% |
| KRYS |
|
Krystal Biotech Inc |
186.03 |
186.14 |
179.30 |
179.76 |
288.4K |
-4.19% |
| KYMR |
|
Kymera Therapeutics Inc |
45.71 |
46.37 |
45.60 |
45.96 |
29.7K |
-1.94% |
| KZR |
|
Kezar Life Sciences Inc |
7.09 |
7.25 |
6.92 |
6.95 |
67.4K |
-1.42% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.52 |
0.59 |
0.52 |
0.57 |
1.3M |
9.62% |
| LEGN |
|
Legend Biotech Corp ADR |
42.48 |
42.57 |
41.90 |
42.20 |
181.5K |
-4.44% |
| LGND |
|
Ligand Pharmaceuticals Inc |
120.08 |
124.24 |
120.08 |
123.51 |
113.5K |
2.09% |
| LH |
|
Laboratory Corp |
236.32 |
288.17 |
232.75 |
236.43 |
64K |
-0.42% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.06 |
2.06 |
1.96 |
1.98 |
16.7K |
-1.00% |
| LNTH |
|
Lantheus Holdings |
88.66 |
90.80 |
87.76 |
89.34 |
666.9K |
0.56% |
| LOGC |
|
LOGIC Devices Incorporated |
8.08 |
8.09 |
7.76 |
7.75 |
52.1K |
-4.67% |
| LRMR |
|
Larimar Therapeutics Inc |
6.04 |
6.17 |
5.94 |
6.01 |
187.8K |
-3.38% |
| LUMO |
|
Lumos Pharma Inc |
4.32 |
4.39 |
4.32 |
4.33 |
122.9K |
0.23% |
| LUNG |
|
Pulmonx Corp |
6.44 |
6.59 |
6.05 |
6.16 |
149K |
-5.67% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.22 |
0.20 |
0.20 |
1.02M |
-4.76% |
| MBIO |
|
Mustang Bio Inc |
0.19 |
0.20 |
0.18 |
0.19 |
630.6K |
0.00% |
| MCRB |
|
Seres Theraptc |
0.82 |
0.84 |
0.78 |
0.81 |
1.33M |
-1.22% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
320.06 |
321.14 |
309.00 |
313.05 |
287.2K |
-1.70% |
| MGTX |
|
Meiragtx Holdings Plc |
6.26 |
6.37 |
6.01 |
6.02 |
195.8K |
-4.14% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
45.50 |
45.95 |
44.35 |
44.40 |
304.1K |
-2.35% |
| MMSI |
|
Merit Medical Systems, Inc |
105.23 |
105.37 |
103.75 |
104.70 |
404.9K |
-0.75% |
| MNKD |
|
MannKind Corporation |
6.80 |
6.99 |
6.73 |
6.73 |
2.75M |
-1.03% |
| MNOV |
|
MediciNova, Inc |
2.26 |
2.27 |
2.16 |
2.26 |
45.9K |
0.00% |
| MRK |
|
Merck & Co |
101.49 |
104.14 |
101.35 |
103.55 |
10.91M |
2.15% |
| MRNA |
|
MDRNA, Inc |
41.90 |
44.45 |
41.75 |
42.94 |
8M |
3.15% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.17 |
5.54 |
5.06 |
5.10 |
1.04M |
-5.38% |
| MTEM |
|
Molecular Templates Inc |
0.36 |
0.78 |
0.36 |
0.54 |
249.48M |
58.82% |
| NARI |
|
Inari Medical Inc |
51.94 |
52.17 |
50.38 |
51.88 |
138K |
-0.04% |
| NBIX |
|
Neurocrine Biosciences, Inc |
126.82 |
128.00 |
125.74 |
126.42 |
540.4K |
-1.03% |
| NEO |
|
Neogenomics Inc |
17.93 |
17.98 |
17.17 |
17.19 |
671.4K |
-4.55% |
| NERV |
|
Minerva Neuroscie |
2.15 |
2.20 |
2.07 |
2.12 |
21.2K |
-3.20% |
| NNVC |
|
Nanoviricides Inc |
1.40 |
1.47 |
1.40 |
1.46 |
193.7K |
5.80% |
| NRIX |
|
Nurix Therapeutics Inc |
20.83 |
21.32 |
20.64 |
21.12 |
124.2K |
0.24% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.21 |
1.22 |
1.16 |
1.19 |
154.1K |
-2.46% |
| NTRA |
|
Natera Inc |
174.63 |
175.63 |
168.78 |
169.02 |
1.05M |
-2.86% |