Stock Screener



Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diseases Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Stock Predictions
ABEO 2.77 2.90 2.72 2.76 158400 -2.13% ABEO Stock Predictions
ABIO 2.23 2.32 2.23 2.23 19200 0.00% ABIO Stock Predictions
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Stock Predictions
ACER 2.22 2.27 2.13 2.22 206100 2.30% ACER Stock Predictions
ACET 9.08 9.26 8.68 8.76 400700 -5.09% ACET Stock Predictions
ACRS 14.81 15.25 13.90 14.05 1890000 -1.95% ACRS Stock Predictions
ACST 0.71 0.71 0.67 0.69 124900 0.00% ACST Stock Predictions
ADIL 0.42 0.46 0.41 0.42 228300 -8.70% ADIL Stock Predictions
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Stock Predictions
ADMP 0.23 0.24 0.22 0.22 486300 -4.35% ADMP Stock Predictions
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Stock Predictions
ADTX 1.46 1.65 1.41 1.51 732700 4.86% ADTX Stock Predictions
ADVM 0.70 0.72 0.70 0.70 271000 0.00% ADVM Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AEMD 0.66 0.69 0.59 0.61 630400 -7.58% AEMD Stock Predictions
AGE 0.76 0.82 0.75 0.75 21500 -1.32% AGE Stock Predictions
AGLE 0.50 0.52 0.48 0.50 231600 2.04% AGLE Stock Predictions
AIM 0.54 0.58 0.53 0.56 78500 3.70% AIM Stock Predictions
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Stock Predictions
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Stock Predictions
ALBO 44.15 45.23 44.15 44.95 511100 0.90% ALBO Stock Predictions
ALDX 6.12 6.24 6.09 6.18 265800 -0.32% ALDX Stock Predictions
ALEC 9.37 9.74 9.28 9.49 628500 -0.73% ALEC Stock Predictions
ALGS 1.88 1.91 1.75 1.75 184400 -8.85% ALGS Stock Predictions
ALIM 2.92 2.95 2.78 2.84 33300 -3.40% ALIM Stock Predictions
ALNY 228.38 234.02 227.63 233.37 1205900 1.58% ALNY Stock Predictions
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Stock Predictions
ALVR 6.35 6.70 6.22 6.50 151200 -2.26% ALVR Stock Predictions
AMTI 0.64 0.70 0.62 0.62 496700 -3.13% AMTI Stock Predictions
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Stock Predictions
ANGN 0.67 0.70 0.66 0.67 13500 0.00% ANGN Stock Predictions
ANIX 4.51 4.66 4.20 4.57 24800 -1.08% ANIX Stock Predictions
APLS 55.85 56.95 54.76 54.77 1311000 -3.45% APLS Stock Predictions
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Stock Predictions
ARCT 22.35 23.17 21.94 21.97 366000 -4.10% ARCT Stock Predictions
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Stock Predictions
ARQT 16.15 16.80 16.01 16.67 834600 1.96% ARQT Stock Predictions
ARWR 36.36 37.71 36.23 36.74 611300 -0.73% ARWR Stock Predictions
ATHX 1.62 1.79 1.58 1.70 524800 6.25% ATHX Stock Predictions
ATNF 3.55 3.70 3.35 3.53 344800 -5.36% ATNF Stock Predictions
ATOS 0.81 0.87 0.81 0.83 530800 0.00% ATOS Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATRA 5.27 5.38 5.17 5.17 783000 -5.31% ATRA Stock Predictions
AUPH 9.25 9.31 8.95 9.05 2216900 -2.90% AUPH Stock Predictions
AVRO 0.96 0.96 0.90 0.93 362500 -1.06% AVRO Stock Predictions
AVXL 11.11 11.59 11.05 11.26 1072600 -0.97% AVXL Stock Predictions
AXLA 0.68 0.75 0.65 0.70 436800 6.06% AXLA Stock Predictions
BBIO 10.76 11.26 10.55 10.86 1709600 -2.34% BBIO Stock Predictions
BCDA 2.37 2.43 2.35 2.38 50500 0.00% BCDA Stock Predictions
BCLI 2.12 2.70 2.09 2.70 566900 28.57% BCLI Stock Predictions
BCRX 10.58 10.80 10.49 10.55 1710800 -1.77% BCRX Stock Predictions
BDTX 2.89 3.02 2.83 3.00 81500 3.09% BDTX Stock Predictions
BEAM 46.98 49.30 46.26 48.45 1012500 -0.70% BEAM Stock Predictions
BHVN 18.89 19.66 18.15 18.19 704000 -5.11% BHVN Stock Predictions
BIIB 288.57 291.10 282.52 283.63 789100 -1.35% BIIB Stock Predictions
BLPH 1.90 1.98 1.86 1.92 18000 1.59% BLPH Stock Predictions
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Stock Predictions
BMRA 2.98 3.00 2.95 2.96 8300 0.34% BMRA Stock Predictions
BMRN 113.26 113.97 111.59 112.20 1062600 -0.57% BMRN Stock Predictions
BSGM 0.98 1.00 0.94 1.00 197600 6.38% BSGM Stock Predictions
CABA 11.94 12.48 11.94 12.31 489400 0.98% CABA Stock Predictions
CAPR 4.17 4.30 4.11 4.16 60000 -0.95% CAPR Stock Predictions
CBAY 8.50 8.75 8.42 8.55 528000 0.23% CBAY Stock Predictions
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Stock Predictions
CCCC 7.93 8.24 6.84 6.91 914500 -15.42% CCCC Stock Predictions
CCEL 4.02 4.05 3.99 3.99 6000 -0.75% CCEL Stock Predictions
CDAK 0.75 0.94 0.75 0.81 691800 8.00% CDAK Stock Predictions
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Stock Predictions
CDXS 6.55 6.70 6.33 6.45 517600 -3.73% CDXS Stock Predictions
CEMI 0.44 0.44 0.44 0.44 498700 0.00% CEMI Stock Predictions
CERE 34.62 35.69 34.62 34.96 300700 -1.02% CERE Stock Predictions
CFRX 0.07 0.07 0.07 0.07 8428500 0.00% CFRX Stock Predictions
CLDX 44.44 46.27 44.44 46.09 345800 2.47% CLDX Stock Predictions
CLNN 1.64 1.67 1.59 1.59 144800 -1.85% CLNN Stock Predictions
CLPT 9.79 10.37 9.65 9.84 44800 -1.11% CLPT Stock Predictions
CLSD 1.53 1.63 1.48 1.51 410200 1.34% CLSD Stock Predictions
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Stock Predictions
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Stock Predictions
CNMD 106.94 111.16 101.50 102.61 1208600 -4.34% CNMD Stock Predictions
CNTB 1.17 1.21 1.14 1.15 32000 -5.74% CNTB Stock Predictions
COCP 3.00 3.17 3.00 3.15 92100 3.28% COCP Stock Predictions
CODX 3.09 3.21 2.90 2.95 111400 -6.35% CODX Stock Predictions
COGT 15.31 15.68 14.89 15.17 528400 -2.13% COGT Stock Predictions
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Stock Predictions
CPRX 15.72 16.22 15.72 16.10 1690900 1.90% CPRX Stock Predictions
CRMD 4.40 4.62 4.40 4.47 278700 -0.22% CRMD Stock Predictions
CRNX 19.95 20.53 19.86 19.92 265100 -0.99% CRNX Stock Predictions
CSII 14.55 14.83 14.52 14.72 319200 0.41% CSII Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
CUE 3.44 3.80 3.43 3.58 255300 3.47% CUE Stock Predictions
CVM 2.65 2.73 2.63 2.68 37900 -0.74% CVM Stock Predictions
CWBR 2.82 2.82 2.68 2.73 14700 -4.55% CWBR Stock Predictions
CYCC 1.07 1.15 1.01 1.06 123100 -2.75% CYCC Stock Predictions
CYCN 0.70 0.73 0.67 0.68 146600 -6.85% CYCN Stock Predictions
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Stock Predictions
CYTK 44.00 45.19 43.47 45.01 998300 1.01% CYTK Stock Predictions
DMAC 1.33 1.37 1.33 1.35 67400 -0.74% DMAC Stock Predictions
DMTK 5.31 5.78 5.28 5.57 368600 0.91% DMTK Stock Predictions
DNLI 31.92 32.81 31.52 31.70 517900 -2.97% DNLI Stock Predictions
DSGN 8.12 8.36 7.93 8.01 301800 -2.32% DSGN Stock Predictions
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Stock Predictions
DYN 13.93 14.24 13.36 14.00 169300 -0.92% DYN Stock Predictions
EBS 14.22 14.46 13.88 13.97 633300 -3.99% EBS Stock Predictions
EDIT 11.09 11.93 10.89 11.26 2586400 -2.34% EDIT Stock Predictions
EDSA 1.54 1.54 1.48 1.48 79700 -4.52% EDSA Stock Predictions
EIGR 2.05 2.11 2.02 2.10 759200 -2.33% EIGR Stock Predictions
ELOX 4.19 4.63 4.17 4.28 67200 -0.47% ELOX Stock Predictions
ENOB 1.21 1.22 1.10 1.10 26200 -7.56% ENOB Stock Predictions
ENTA 51.80 54.11 51.42 52.50 191800 -0.47% ENTA Stock Predictions
ENZ 1.37 1.46 1.35 1.43 323800 4.38% ENZ Stock Predictions
ETNB 12.70 13.26 12.39 13.24 1015900 4.25% ETNB Stock Predictions
ETON 3.46 3.52 3.39 3.49 58700 0.58% ETON Stock Predictions
EVLO 0.87 0.95 0.83 0.91 203300 7.06% EVLO Stock Predictions
EVOK 4.55 4.60 4.43 4.55 15800 -0.66% EVOK Stock Predictions
EW 83.52 84.14 81.39 82.12 4743700 -2.83% EW Stock Predictions
EWTX 10.69 10.91 10.54 10.75 122700 -0.46% EWTX Stock Predictions
EYPT 4.77 4.89 4.58 4.64 157500 -5.11% EYPT Stock Predictions
FBRX 1.02 1.02 1.00 1.00 50300 -0.99% FBRX Stock Predictions
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Stock Predictions
FOLD 13.40 13.52 13.17 13.25 1662400 -1.92% FOLD Stock Predictions
FONR 17.96 17.96 17.75 17.80 5000 -1.06% FONR Stock Predictions
FREQ 4.14 4.34 4.07 4.25 495000 1.92% FREQ Stock Predictions
FULC 12.63 13.19 12.56 12.63 471400 -2.32% FULC Stock Predictions
GALT 1.24 1.33 1.22 1.33 211400 10.83% GALT Stock Predictions
GANX 3.82 4.03 3.82 3.95 24700 2.07% GANX Stock Predictions
GBIO 6.32 7.33 6.32 7.01 270000 9.19% GBIO Stock Predictions
GILD 84.65 86.97 83.62 84.50 12851700 3.82% GILD Stock Predictions
GKOS 51.71 53.32 51.52 51.52 419900 -1.83% GKOS Stock Predictions
GLYC 3.03 3.12 2.97 3.09 380100 1.98% GLYC Stock Predictions
GOVX 0.92 0.96 0.90 0.94 740700 2.17% GOVX Stock Predictions
GRAY 0.69 0.69 0.65 0.65 14000 -7.14% GRAY Stock Predictions
GRTS 3.25 3.39 3.18 3.29 396000 0.00% GRTS Stock Predictions
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Stock Predictions
HARP 1.01 1.07 0.97 1.02 554600 0.00% HARP Stock Predictions
HEPA 0.77 0.89 0.77 0.80 556900 2.56% HEPA Stock Predictions
HOOK 1.00 1.05 1.00 1.00 166900 -0.99% HOOK Stock Predictions
HOTH 4.88 5.05 4.81 4.94 47000 0.00% HOTH Stock Predictions
HROW 15.99 17.84 15.99 17.50 532700 8.29% HROW Stock Predictions
HUGE 1.10 1.18 1.09 1.16 115300 0.87% HUGE Stock Predictions
IBIO 0.73 0.81 0.72 0.77 296500 2.67% IBIO Stock Predictions
ICPT 18.79 19.30 18.73 19.02 449000 -0.68% ICPT Stock Predictions
IGC 0.41 0.44 0.39 0.41 279000 2.50% IGC Stock Predictions
IGMS 24.59 25.52 23.82 24.00 106400 -5.51% IGMS Stock Predictions
IMAB 5.89 6.42 5.89 5.95 396200 -3.09% IMAB Stock Predictions
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Stock Predictions
IMV 2.28 2.48 2.18 2.40 157200 5.26% IMV Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
INCY 84.69 85.20 83.38 83.61 1434300 -1.04% INCY Stock Predictions
INM 2.02 2.24 1.85 2.20 475500 5.77% INM Stock Predictions



Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies