Stock Screener

Diseases Stocks List

Diseases Stocks List is a list of public traded Diseases companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diseases Stocks

12/5/2024
Symbol Chart Company Open High Low Close Volume % Change
ABBV Abbvie Inc 174.98 176.72 173.53 176.17 5.44M -0.16%
ABEO Abeona Therapeutics 6.00 6.06 5.94 6.02 210.4K 0.17%
ABT Abbott Laboratories 115.26 116.29 114.89 115.59 3.26M -0.33%
ACET Aceto Corporation 1.02 1.02 0.92 0.99 985.7K -2.94%
ACRS Aclaris Therapts 3.71 3.97 3.71 3.81 707.6K 1.33%
ADIL Adial Pharmaceuticals Inc 1.23 1.23 1.11 1.15 199.5K -3.36%
ADMA Adma Biologics 19.74 19.84 19.14 19.32 2.13M -3.16%
ADPT Adaptec, Inc 6.31 6.31 5.94 6.07 1.1M -1.14%
ADTX Aditx Therapeutics Inc 0.34 0.35 0.34 0.34 158.6K -5.56%
ADVM Adverum Biotechnlgs 5.97 6.05 5.63 5.69 235.1K -5.17%
AEMD Aethlon Medical 0.40 0.40 0.37 0.38 208.8K 0.00%
AIM Aerosonic Corporation 0.20 0.21 0.20 0.21 149.9K 0.00%
AKBA Akebia Therapeutics 2.03 2.04 1.99 2.02 1.24M -0.49%
ALDX Aldeyra Therapeu 5.00 5.24 4.92 4.95 573.4K -0.20%
ALEC Alector Inc 2.17 2.20 2.00 2.20 2.61M 0.46%
ALGS Aligos Therapeutics Inc 25.79 27.00 25.35 27.08 127.5K 3.60%
ALNY Alnylam Pharmaceuticals, Inc 252.99 255.29 250.21 251.81 454.5K -1.14%
ALVR Alvarion Ltd 0.55 0.55 0.52 0.53 45.6K 3.92%
ANAB Anaptysbio Inc 24.20 25.47 23.32 23.66 674.9K -1.74%
ANIX Anixa Biosciences Inc 3.23 3.42 3.14 3.22 68.4K -0.62%
APLS Apellis Pharmaceuticals Inc 33.97 34.23 32.67 33.45 5.05M -1.99%
ARCT Arcturus Therapeutics Ltd 17.31 17.92 16.94 17.85 376.2K 3.66%
ARDX Ardelyx Inc 5.55 5.57 5.35 5.50 2.78M -1.43%
ARQT Arcutis Biotherapeutics Inc 12.66 12.91 12.11 12.31 1.21M -2.38%
ARWR Arrowhead Research Corporation 22.95 23.20 22.06 22.30 2.04M -3.50%
ATNF 180 Life Sciences Corp 2.26 2.27 2.16 2.20 8.8K -1.35%
ATOS Atossa Genetics Inc 1.18 1.25 1.18 1.20 638.4K 2.56%
ATR AptarGroup, Inc 172.01 172.44 170.53 171.10 245K -0.86%
ATRA Atara Biotherap 12.53 13.08 12.23 12.51 52.8K 0.97%
AUPH Aurinia Pharm Ord 8.71 8.99 8.71 8.88 1.18M 1.83%
AVXL Anavex Lf SC 9.02 9.05 7.59 7.60 2.49M -16.11%
BBIO Bridgebio Pharma Inc 26.86 27.23 26.36 26.66 1.16M -1.62%
BCDA Biocardia Inc 2.23 2.34 2.13 2.16 28.2K 0.47%
BCLI Brainstorm Cell 1.57 1.63 1.45 1.46 57.8K -10.43%
BCRX BioCryst Pharmaceuticals, Inc 7.39 7.93 7.34 7.84 2.77M 6.96%
BDTX Black Diamond Therapeutics Inc 2.46 2.50 2.34 2.35 441.6K -4.47%
BEAM Beam Therapeutics Inc 25.58 25.97 25.08 25.32 624.8K -2.69%
BHVN Biohaven Pharmaceutical Holding Company Ltd 45.11 46.23 45.00 45.79 64.3K -0.67%
BIIB Biogen Idec Inc 161.10 162.62 158.31 159.26 1.04M -1.03%
BLUE Bluebird Bio 0.50 0.56 0.40 0.44 26.5M -40.54%
BMRA Biomerica Inc 0.36 0.37 0.35 0.36 272K -2.70%
BMRN BioMarin Pharmaceutical Inc 66.05 66.92 65.38 66.16 3.8M -0.53%
CABA Cabaletta Bio Inc 3.43 3.43 3.13 3.25 3.97M -7.41%
CAPR Capricor Therap 14.80 15.80 13.54 14.53 3.26M 14.23%
CCCC C4 Therapeutics Inc 3.96 3.96 3.77 3.90 1.07M -0.26%
CCEL Cryo-Cell International, Inc. 8.74 8.86 8.73 8.86 6.1K 0.34%
CDTX Cidara Thera 19.84 20.66 18.03 19.93 39.4K -0.10%
CDXS Codexis, Inc. 4.89 4.89 4.58 4.63 382.4K -5.32%
CLDX Celldex Therapeutics, Inc 26.32 26.88 25.90 26.06 583.5K -1.96%
CLNN Clene Inc 4.19 4.36 4.06 4.13 24.8K 1.72%
CLPT Clearpoint Neuro Inc 12.75 13.16 12.54 12.58 89.7K 0.48%
CLSD Clearside Biomedi 1.02 1.06 1.01 1.04 151.8K 1.96%
CMRX Chimerix Inc 0.86 0.89 0.83 0.86 268.3K -1.15%
CNMD CONMED Corporation 73.68 74.54 71.72 72.59 378.1K -1.64%
CNTB Connect Biopharma Holdings Ltd 1.14 1.14 1.00 1.00 110.3K -10.71%
COCP Cocrystal Pharma Inc 1.93 1.98 1.88 1.88 11.8K -3.09%
CODX Co-Diagnostics Inc 0.89 0.92 0.82 0.82 131.1K -6.82%
COGT Cogent, Inc 9.20 9.32 9.06 9.10 202.7K -2.05%
CPHI China Pharma Holdings, Inc. 0.20 0.20 0.19 0.19 270.1K -5.00%
CPRX Catalyst Pharmaceutical Partners, Inc 21.74 21.92 21.50 21.70 679.4K -1.18%
CRMD CorMedix Inc Common Stock 9.68 9.79 9.44 9.70 513.8K 0.21%
CRNX Crinetics Pharmaceuticals Inc 56.92 58.27 56.04 57.69 809.9K 1.02%
CTVA Corteva Inc 61.20 61.49 60.74 60.78 2.44M -0.64%
CUE Cue Biopharma Inc 1.03 1.08 1.00 1.05 312.7K 1.94%
CVM CEL-SCI Corporation 0.57 0.58 0.55 0.56 213.2K -1.75%
CYCC Cyclacel Pharmaceuticals Inc 0.40 0.42 0.39 0.41 1.1M 2.50%
CYCN Cyclerion Therapeutics Inc 4.66 5.70 4.55 4.97 2.16M -17.85%
CYTK Cytokinetics, Inc 49.78 50.65 49.73 50.40 832.3K -0.08%
DMAC Diamedica Therapeutics Inc 5.49 5.65 5.23 5.37 126.8K -1.47%
DNLI Denali Therapeutics Inc 23.55 23.61 23.02 23.32 639.3K -1.60%
DSGN Design Therapeutics Inc 6.39 6.39 6.03 6.18 129.1K -3.29%
DSS Document Security Systems 0.86 0.95 0.86 0.92 33.7K 0.00%
DYN Dynegy Inc 29.05 29.52 27.68 27.74 631.6K -5.77%
EBS Emergent BioSolutions Inc 9.30 9.40 9.05 9.15 772.5K -2.97%
EDIT Editas Medicine 1.98 2.01 1.89 1.91 2.21M -4.02%
EDSA Edesa Biotech Inc 2.40 2.40 2.09 2.11 111.2K -13.17%
ENTA Enanta Pharmaceutica 8.53 8.61 7.87 8.01 323.7K -6.10%
ENZ Enzo Biochem, Inc 1.05 1.05 1.03 1.04 55.5K -1.89%
ETNB 89Bio Inc 8.27 8.34 7.85 7.89 651.8K -4.94%
ETON Eton Pharmaceutcials Inc 12.28 12.57 11.94 12.38 127.1K 1.56%
EVOK Evoke Pharma 4.28 4.49 4.11 4.22 18.5K -2.09%
EW Edwards Lifesciences Corp 73.41 74.36 71.90 72.43 4.32M -2.39%
EWTX Edgewise Therapeutics Inc 31.71 31.95 29.88 31.57 1.05M -1.53%
EYPT Eyepoint Pharmaceuticals Inc 8.43 8.55 8.10 8.16 623.2K -3.89%
FOLD Amicus Therapeutics, Inc 9.80 9.89 9.72 9.76 1.73M -1.01%
FONR Fonar Corporation 16.23 16.35 15.82 15.84 6.7K -2.52%
FULC Fulcrum Therapeutics Inc 3.49 3.91 3.48 3.83 1.22M 9.12%
GALT Galectin Therapeutic 2.42 2.46 2.10 2.11 687.4K -10.59%
GANX Gain Therapeutics Inc 1.82 1.86 1.68 1.71 241.7K -7.07%
GBIO Generation Bio CO 1.33 1.34 1.27 1.29 100.7K -5.15%
GILD Gilead Sciences, Inc 91.86 94.27 91.73 93.39 9.75M 1.97%
GKOS Glaukos Corp 137.36 137.89 134.61 135.70 453.7K -1.86%
GLYC Glycomimetics Inc 0.29 0.30 0.28 0.29 661.8K -3.33%
GOVX Geovax Labs 2.21 2.31 2.17 2.19 509.7K -2.67%
HALO Halozyme Therapeutics, Inc 48.10 48.64 47.36 48.06 1.03M -1.13%
HEPA Hepion Pharmaceuticals Inc 0.62 0.63 0.60 0.63 41.9K 0.00%
HOTH Hoth Therapeutics Inc 0.86 0.86 0.82 0.83 72K -1.19%
HROW Harrow Health Inc 37.52 38.12 36.78 37.42 513.3K -1.73%
IBIO Ibio Inc 2.60 2.64 2.55 2.59 29.5K -1.89%
IGC India Globalization Capital, Inc 0.36 0.37 0.35 0.36 297.4K 0.00%
IGMS Igm Biosciences Inc 9.86 10.36 9.39 9.46 195.3K -4.44%
IMAB I-Mab ADR 1.09 1.13 1.03 1.05 508.8K -3.67%
IMUX Immunic Inc 1.23 1.25 1.13 1.22 632.6K -3.94%
IMVT Immunovant Inc 28.29 28.62 28.25 28.40 793.3K -0.42%
INCY Incyte Corporation 73.02 75.37 72.87 74.92 1.66M 0.40%
INO Inovio Biomedical Corp 4.10 4.15 3.96 4.02 454.4K -2.66%
INSM Insmed Incorporated 75.24 78.83 75.24 75.33 2.24M -0.04%
INZY Inozyme Pharma Inc 2.66 2.69 2.56 2.58 126.7K -1.53%
IONS Ionis Pharmaceuticals 37.10 37.69 35.85 36.75 1.44M -1.08%
IRIX IRIDEX Corporation 1.82 1.83 1.70 1.73 25.1K -6.49%
ITCI Intra-Cellular Ther 85.41 85.41 83.52 84.09 374.9K -2.16%
JNJ Johnson & Johnson 150.00 150.38 148.95 149.52 7.88M -0.63%
KALA Kala Pharmaceuticals Inc 6.56 6.56 6.16 6.28 33.6K -5.99%
KALV Kalvista Pharmaceuticals Inc 9.69 9.84 9.00 9.06 334.9K -4.23%
KOD Kodiak Sciences Inc 7.25 7.43 7.08 7.35 234.7K 0.82%
KPTI Karyopharm Therapeut 0.80 0.83 0.76 0.80 925.5K 1.27%
KRYS Krystal Biotech Inc 186.03 186.14 179.30 179.76 288.4K -4.19%
KYMR Kymera Therapeutics Inc 45.71 46.37 45.60 45.96 29.7K -1.94%
KZR Kezar Life Sciences Inc 7.09 7.25 6.92 6.95 67.4K -1.42%
LCTX Lineage Cell Therapeutics Inc 0.52 0.59 0.52 0.57 1.3M 9.62%
LEGN Legend Biotech Corp ADR 42.48 42.57 41.90 42.20 181.5K -4.44%
LGND Ligand Pharmaceuticals Inc 120.08 124.24 120.08 123.51 113.5K 2.09%
LH Laboratory Corp 236.32 288.17 232.75 236.43 64K -0.42%
LIXT Lixte Biotechnology Holdings Inc 2.06 2.06 1.96 1.98 16.7K -1.00%
LNTH Lantheus Holdings 88.66 90.80 87.76 89.34 666.9K 0.56%
LOGC LOGIC Devices Incorporated 8.08 8.09 7.76 7.75 52.1K -4.67%
LRMR Larimar Therapeutics Inc 6.04 6.17 5.94 6.01 187.8K -3.38%
LUMO Lumos Pharma Inc 4.32 4.39 4.32 4.33 122.9K 0.23%
LUNG Pulmonx Corp 6.44 6.59 6.05 6.16 149K -5.67%
LYRA Lyra Therapeutics Inc 0.21 0.22 0.20 0.20 1.02M -4.76%
MBIO Mustang Bio Inc 0.19 0.20 0.18 0.19 630.6K 0.00%
MCRB Seres Theraptc 0.82 0.84 0.78 0.81 1.33M -1.22%
MDGL Madrigal Pharmaceuticals Inc 320.06 321.14 309.00 313.05 287.2K -1.70%
MGTX Meiragtx Holdings Plc 6.26 6.37 6.01 6.02 195.8K -4.14%
MIRM Mirum Pharmaceuticals Inc 45.50 45.95 44.35 44.40 304.1K -2.35%
MMSI Merit Medical Systems, Inc 105.23 105.37 103.75 104.70 404.9K -0.75%
MNKD MannKind Corporation 6.80 6.99 6.73 6.73 2.75M -1.03%
MNOV MediciNova, Inc 2.26 2.27 2.16 2.26 45.9K 0.00%
MRK Merck & Co 101.49 104.14 101.35 103.55 10.91M 2.15%
MRNA MDRNA, Inc 41.90 44.45 41.75 42.94 8M 3.15%
MRVI Maravai LifeSciences Holdings Inc 5.17 5.54 5.06 5.10 1.04M -5.38%
MTEM Molecular Templates Inc 0.36 0.78 0.36 0.54 249.48M 58.82%
NARI Inari Medical Inc 51.94 52.17 50.38 51.88 138K -0.04%
NBIX Neurocrine Biosciences, Inc 126.82 128.00 125.74 126.42 540.4K -1.03%
NEO Neogenomics Inc 17.93 17.98 17.17 17.19 671.4K -4.55%
NERV Minerva Neuroscie 2.15 2.20 2.07 2.12 21.2K -3.20%
NNVC Nanoviricides Inc 1.40 1.47 1.40 1.46 193.7K 5.80%
NRIX Nurix Therapeutics Inc 20.83 21.32 20.64 21.12 124.2K 0.24%
NRXP NRX Pharmaceuticals Inc 1.21 1.22 1.16 1.19 154.1K -2.46%
NTRA Natera Inc 174.63 175.63 168.78 169.02 1.05M -2.86%


Disposable Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies