| ABBV |
 |
Abbvie Inc |
188.00 |
193.12 |
187.64 |
192.34 |
10.4M |
3.38% |
| ABEO |
|
Abeona Therapeutics |
5.47 |
5.51 |
5.07 |
5.35 |
2.12M |
0.38% |
| ABT |
|
Abbott Laboratories |
129.33 |
130.12 |
128.52 |
129.53 |
3.83M |
0.53% |
| ACET |
|
Aceto Corporation |
0.61 |
0.63 |
0.58 |
0.62 |
397.6K |
5.08% |
| ACRS |
|
Aclaris Therapts |
1.35 |
1.39 |
1.34 |
1.36 |
712.5K |
1.49% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.72 |
0.72 |
0.69 |
0.71 |
48K |
2.90% |
| ADMA |
|
Adma Biologics |
24.00 |
25.67 |
23.54 |
24.51 |
10.25M |
12.12% |
| ADPT |
|
Adaptec, Inc |
7.92 |
8.05 |
7.71 |
7.77 |
1.14M |
-1.65% |
| ADTX |
|
Aditx Therapeutics Inc |
2.25 |
2.33 |
2.20 |
2.31 |
118.3K |
0.43% |
| ADVM |
|
Adverum Biotechnlgs |
2.94 |
2.97 |
2.64 |
2.88 |
779.9K |
-1.03% |
| AEI |
|
Alset EHome International Inc |
0.95 |
0.96 |
0.93 |
0.95 |
12.7K |
0.00% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.42 |
0.38 |
0.40 |
88.3K |
5.26% |
| AKBA |
|
Akebia Therapeutics |
2.48 |
2.48 |
2.34 |
2.43 |
2.56M |
2.10% |
| ALDX |
|
Aldeyra Therapeu |
2.67 |
2.82 |
2.61 |
2.76 |
904.8K |
3.76% |
| ALEC |
|
Alector Inc |
1.15 |
1.18 |
1.12 |
1.16 |
605.6K |
1.75% |
| ALGS |
|
Aligos Therapeutics Inc |
5.43 |
5.59 |
5.10 |
5.30 |
69.5K |
-2.75% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
252.83 |
256.57 |
252.26 |
254.85 |
508.7K |
1.31% |
| ANAB |
|
Anaptysbio Inc |
20.80 |
21.42 |
20.80 |
21.33 |
319.7K |
3.04% |
| ANIX |
|
Anixa Biosciences Inc |
2.76 |
2.83 |
2.65 |
2.80 |
38.1K |
1.45% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.55 |
18.19 |
17.52 |
17.96 |
1.82M |
2.69% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.91 |
13.20 |
12.25 |
12.82 |
378.4K |
-0.70% |
| ARDX |
|
Ardelyx Inc |
5.30 |
5.39 |
5.25 |
5.35 |
4.93M |
1.71% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.71 |
14.96 |
14.19 |
14.53 |
1.05M |
-0.55% |
| ARWR |
|
Arrowhead Research Corporation |
13.38 |
13.85 |
13.36 |
13.52 |
1.05M |
2.04% |
| ATNF |
|
180 Life Sciences Corp |
0.89 |
0.90 |
0.86 |
0.89 |
13.8K |
1.14% |
| ATOS |
|
Atossa Genetics Inc |
0.75 |
0.76 |
0.72 |
0.74 |
439.8K |
-2.63% |
| ATR |
|
AptarGroup, Inc |
149.80 |
151.03 |
148.28 |
149.70 |
235.1K |
0.43% |
| ATRA |
|
Atara Biotherap |
7.38 |
7.50 |
7.13 |
7.42 |
30.5K |
1.37% |
| AUPH |
|
Aurinia Pharm Ord |
8.21 |
8.28 |
7.98 |
8.00 |
1.25M |
-2.20% |
| AVXL |
|
Anavex Lf SC |
9.45 |
9.72 |
9.33 |
9.58 |
471.7K |
1.70% |
| BBIO |
|
Bridgebio Pharma Inc |
36.45 |
36.90 |
34.67 |
35.89 |
3.15M |
-1.16% |
| BCDA |
|
Biocardia Inc |
2.23 |
2.50 |
2.23 |
2.42 |
338.4K |
22.84% |
| BCLI |
|
Brainstorm Cell |
0.98 |
1.27 |
0.98 |
1.12 |
515.9K |
14.29% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.49 |
8.49 |
8.23 |
8.32 |
3.56M |
-0.83% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.59 |
1.64 |
1.57 |
1.60 |
655.9K |
0.63% |
| BEAM |
|
Beam Therapeutics Inc |
19.59 |
20.17 |
19.36 |
19.80 |
1.27M |
1.43% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
19.84 |
22.11 |
19.84 |
21.74 |
4.17M |
9.58% |
| BIIB |
|
Biogen Idec Inc |
118.13 |
120.09 |
117.68 |
119.12 |
1.35M |
0.24% |
| BLUE |
|
Bluebird Bio |
4.16 |
4.45 |
4.16 |
4.19 |
130.8K |
0.72% |
| BMRA |
|
Biomerica Inc |
3.91 |
4.21 |
3.74 |
3.84 |
21.7K |
-1.03% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
63.22 |
63.87 |
62.19 |
62.98 |
1.58M |
-0.51% |
| BSGM |
|
Biosig Technologies |
0.92 |
1.14 |
0.92 |
1.04 |
575.8K |
13.04% |
| CABA |
|
Cabaletta Bio Inc |
1.27 |
1.34 |
1.27 |
1.31 |
341.5K |
3.15% |
| CAPR |
|
Capricor Therap |
13.10 |
13.42 |
12.63 |
12.83 |
934.9K |
-1.53% |
| CCCC |
|
C4 Therapeutics Inc |
1.57 |
1.67 |
1.53 |
1.62 |
1.09M |
5.19% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.61 |
5.65 |
5.38 |
5.52 |
8.1K |
-1.78% |
| CDTX |
|
Cidara Thera |
21.66 |
21.66 |
20.65 |
21.03 |
149.3K |
-2.37% |
| CDXS |
|
Codexis, Inc. |
2.26 |
2.38 |
2.26 |
2.33 |
339.5K |
3.10% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.23 |
21.46 |
20.08 |
21.36 |
999.7K |
9.15% |
| CLNN |
|
Clene Inc |
3.00 |
3.04 |
2.91 |
3.03 |
34.9K |
1.00% |
| CLPT |
|
Clearpoint Neuro Inc |
14.67 |
15.08 |
14.24 |
14.71 |
228.4K |
0.07% |
| CLSD |
|
Clearside Biomedi |
0.84 |
0.87 |
0.82 |
0.83 |
43.4K |
-1.19% |
| CNMD |
|
CONMED Corporation |
50.01 |
51.80 |
49.81 |
50.84 |
765.5K |
0.26% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.79 |
0.84 |
0.78 |
0.81 |
46K |
3.85% |
| COCP |
|
Cocrystal Pharma Inc |
1.72 |
1.81 |
1.60 |
1.65 |
24K |
-3.51% |
| CODX |
|
Co-Diagnostics Inc |
0.35 |
0.39 |
0.35 |
0.37 |
308.7K |
5.71% |
| COGT |
|
Cogent, Inc |
4.65 |
4.93 |
4.65 |
4.91 |
1.82M |
5.82% |
| CPHI |
|
China Pharma Holdings, Inc. |
1.90 |
2.00 |
1.73 |
1.96 |
60K |
4.81% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.53 |
24.19 |
23.36 |
23.63 |
609.5K |
0.77% |
| CRMD |
|
CorMedix Inc Common Stock |
9.15 |
9.22 |
8.78 |
9.06 |
867.8K |
-0.44% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
32.43 |
33.60 |
32.43 |
33.11 |
605.9K |
2.22% |
| CTVA |
|
Corteva Inc |
61.71 |
62.35 |
61.10 |
61.56 |
2.32M |
0.15% |
| CUE |
|
Cue Biopharma Inc |
0.80 |
0.81 |
0.78 |
0.79 |
16.2K |
0.00% |
| CVM |
|
CEL-SCI Corporation |
0.30 |
0.30 |
0.29 |
0.30 |
694.2K |
3.45% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.30 |
0.42 |
0.25 |
0.29 |
10.93M |
3.57% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.28 |
3.75 |
3.14 |
3.70 |
50.8K |
13.85% |
| CYTK |
|
Cytokinetics, Inc |
40.50 |
41.87 |
40.50 |
41.22 |
846.7K |
1.95% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.93 |
4.81 |
3.90 |
4.64 |
240.4K |
14.85% |
| DNLI |
|
Denali Therapeutics Inc |
15.71 |
16.27 |
15.61 |
16.25 |
1.42M |
3.64% |
| DSGN |
|
Design Therapeutics Inc |
3.87 |
4.08 |
3.82 |
4.06 |
82.2K |
4.64% |
| DSS |
|
Document Security Systems |
0.93 |
0.96 |
0.92 |
0.96 |
5.4K |
1.05% |
| DYN |
|
Dynegy Inc |
11.14 |
11.51 |
10.81 |
11.28 |
1.8M |
1.99% |
| EBS |
|
Emergent BioSolutions Inc |
5.38 |
5.56 |
5.22 |
5.45 |
864.1K |
-0.73% |
| EDIT |
|
Editas Medicine |
1.57 |
1.71 |
1.53 |
1.58 |
1.92M |
2.60% |
| EDSA |
|
Edesa Biotech Inc |
2.47 |
2.48 |
2.35 |
2.40 |
5.1K |
1.69% |
| ENTA |
|
Enanta Pharmaceutica |
5.56 |
5.80 |
5.56 |
5.63 |
110.3K |
0.90% |
| ETNB |
|
89Bio Inc |
6.96 |
7.45 |
6.92 |
7.40 |
1.62M |
6.63% |
| ETON |
|
Eton Pharmaceutcials Inc |
16.38 |
17.26 |
15.75 |
15.98 |
318K |
1.01% |
| EVOK |
|
Evoke Pharma |
2.59 |
2.64 |
2.40 |
2.64 |
4.9K |
2.33% |
| EW |
|
Edwards Lifesciences Corp |
76.38 |
76.60 |
74.94 |
75.54 |
5M |
-0.66% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.91 |
15.70 |
14.91 |
15.68 |
1.07M |
5.66% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.38 |
6.91 |
6.38 |
6.78 |
818.6K |
6.44% |
| FBRX |
|
Forte Biosciences Inc |
7.33 |
7.41 |
6.70 |
7.12 |
18.7K |
6.11% |
| FOLD |
|
Amicus Therapeutics, Inc |
7.35 |
7.41 |
7.26 |
7.39 |
4.27M |
0.54% |
| FONR |
|
Fonar Corporation |
12.10 |
12.25 |
12.00 |
12.24 |
19.2K |
1.83% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.53 |
3.63 |
3.45 |
3.57 |
153.1K |
1.13% |
| GALT |
|
Galectin Therapeutic |
1.34 |
1.35 |
1.28 |
1.32 |
59.2K |
0.00% |
| GANX |
|
Gain Therapeutics Inc |
1.89 |
1.96 |
1.84 |
1.91 |
310.2K |
0.53% |
| GBIO |
|
Generation Bio CO |
0.43 |
0.44 |
0.42 |
0.43 |
216.1K |
0.00% |
| GILD |
|
Gilead Sciences, Inc |
103.86 |
106.54 |
103.14 |
106.34 |
9.45M |
3.07% |
| GKOS |
|
Glaukos Corp |
96.54 |
97.38 |
92.79 |
93.81 |
961.7K |
-2.97% |
| GLYC |
|
Glycomimetics Inc |
0.26 |
0.27 |
0.26 |
0.26 |
153.9K |
0.00% |
| GOVX |
|
Geovax Labs |
1.01 |
1.10 |
0.97 |
1.02 |
522.3K |
4.08% |
| HALO |
|
Halozyme Therapeutics, Inc |
60.41 |
61.47 |
59.92 |
60.57 |
887.4K |
0.13% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.29 |
0.30 |
0.28 |
0.29 |
346.2K |
0.00% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.85 |
0.86 |
0.80 |
0.80 |
16.5K |
-5.88% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
0.87 |
0.83 |
0.85 |
99.6K |
-1.16% |
| HROW |
|
Harrow Health Inc |
25.64 |
26.20 |
24.28 |
24.65 |
479.1K |
-3.52% |
| IBIO |
|
Ibio Inc |
0.95 |
1.22 |
0.94 |
1.05 |
3.03M |
14.13% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.31 |
0.30 |
0.30 |
104.4K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
1.31 |
1.35 |
1.24 |
1.30 |
144.9K |
-1.52% |
| IMAB |
|
I-Mab ADR |
0.81 |
0.84 |
0.81 |
0.81 |
48.3K |
-3.57% |
| IMUX |
|
Immunic Inc |
1.14 |
1.16 |
1.07 |
1.12 |
357.2K |
0.90% |
| IMVT |
|
Immunovant Inc |
14.83 |
15.48 |
14.76 |
15.42 |
1.44M |
4.76% |
| INCY |
|
Incyte Corporation |
59.20 |
59.60 |
58.44 |
59.52 |
2.18M |
0.61% |
| INM |
|
InMed Pharmaceuticals Inc |
3.04 |
3.10 |
2.85 |
3.01 |
14.3K |
0.67% |
| INO |
|
Inovio Biomedical Corp |
1.86 |
1.92 |
1.81 |
1.89 |
367K |
1.07% |
| INSM |
|
Insmed Incorporated |
69.59 |
70.79 |
69.18 |
69.86 |
2.58M |
0.24% |
| INZY |
|
Inozyme Pharma Inc |
0.97 |
1.00 |
0.93 |
0.96 |
183.9K |
-2.04% |
| IONS |
|
Ionis Pharmaceuticals |
29.75 |
30.09 |
29.48 |
29.74 |
1.65M |
0.13% |
| IRIX |
|
IRIDEX Corporation |
1.22 |
1.32 |
1.22 |
1.30 |
90.1K |
6.56% |
| JNJ |
|
Johnson & Johnson |
155.50 |
155.81 |
153.82 |
155.35 |
5.8M |
0.50% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.24 |
3.64 |
3.19 |
3.57 |
57K |
12.26% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
13.09 |
13.20 |
12.83 |
13.00 |
283.3K |
0.08% |
| KOD |
|
Kodiak Sciences Inc |
4.17 |
4.52 |
4.01 |
4.21 |
301K |
2.18% |
| KPTI |
|
Karyopharm Therapeut |
5.58 |
6.32 |
5.52 |
6.07 |
133.5K |
8.01% |
| KRYS |
|
Krystal Biotech Inc |
169.49 |
171.85 |
166.73 |
169.73 |
167.6K |
0.99% |
| KYMR |
|
Kymera Therapeutics Inc |
33.60 |
34.30 |
33.11 |
33.61 |
608.8K |
1.05% |
| KZR |
|
Kezar Life Sciences Inc |
4.70 |
4.75 |
4.33 |
4.33 |
12K |
-7.87% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.50 |
0.51 |
0.46 |
0.46 |
757K |
-6.12% |
| LEGN |
|
Legend Biotech Corp ADR |
34.61 |
34.96 |
33.80 |
34.70 |
1.32M |
1.23% |
| LGND |
|
Ligand Pharmaceuticals Inc |
108.04 |
109.31 |
106.96 |
108.88 |
84.5K |
0.75% |
| LH |
|
Laboratory Corp |
229.35 |
231.01 |
227.12 |
229.60 |
983.8K |
0.57% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.31 |
1.37 |
1.28 |
1.32 |
7K |
3.13% |
| LNTH |
|
Lantheus Holdings |
102.52 |
103.66 |
101.18 |
102.70 |
836.7K |
0.91% |
| LOGC |
|
LOGIC Devices Incorporated |
7.30 |
7.33 |
7.09 |
7.12 |
218.8K |
-2.33% |
| LRMR |
|
Larimar Therapeutics Inc |
2.33 |
2.41 |
2.23 |
2.35 |
692.6K |
0.86% |
| LUNG |
|
Pulmonx Corp |
5.25 |
5.41 |
5.02 |
5.19 |
257.6K |
-0.19% |
| LYRA |
|
Lyra Therapeutics Inc |
0.11 |
0.11 |
0.10 |
0.10 |
1.42M |
-9.09% |
| MBIO |
|
Mustang Bio Inc |
1.21 |
1.21 |
1.15 |
1.16 |
272.8K |
-4.92% |
| MCRB |
|
Seres Theraptc |
10.02 |
10.20 |
9.25 |
9.31 |
83.1K |
-7.64% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
330.06 |
335.00 |
324.16 |
331.29 |
232.9K |
1.38% |
| MGTX |
|
Meiragtx Holdings Plc |
6.71 |
6.83 |
6.53 |
6.81 |
363K |
1.64% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
40.77 |
41.50 |
40.30 |
41.31 |
307.3K |
1.25% |
| MMSI |
|
Merit Medical Systems, Inc |
94.87 |
95.72 |
93.41 |
95.44 |
911.5K |
0.88% |
| MNKD |
|
MannKind Corporation |
4.74 |
4.84 |
4.68 |
4.73 |
1.33M |
-0.21% |
| MNOV |
|
MediciNova, Inc |
1.54 |
1.56 |
1.51 |
1.56 |
4.1K |
0.00% |
| MRK |
|
Merck & Co |
83.00 |
83.68 |
82.40 |
83.19 |
14.24M |
0.54% |
| MRNA |
|
MDRNA, Inc |
27.00 |
28.40 |
27.00 |
27.46 |
5.75M |
0.88% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.03 |
2.12 |
1.99 |
2.01 |
1.28M |
-1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
106.97 |
108.33 |
104.73 |
106.46 |
1.03M |
-0.25% |
| NEO |
|
Neogenomics Inc |
10.28 |
10.51 |
9.74 |
9.97 |
1.6M |
-2.92% |
| NERV |
|
Minerva Neuroscie |
1.79 |
1.79 |
1.79 |
1.79 |
300 |
1.70% |
| NNVC |
|
Nanoviricides Inc |
1.41 |
1.42 |
1.32 |
1.34 |
59.1K |
-5.63% |
| NRIX |
|
Nurix Therapeutics Inc |
11.62 |
11.72 |
11.25 |
11.47 |
594.2K |
-0.78% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.11 |
2.11 |
2.01 |
2.10 |
58.6K |
1.45% |
| NTRA |
|
Natera Inc |
152.80 |
155.44 |
149.99 |
152.99 |
1.08M |
-0.52% |
| NVAX |
|
Novavax, Inc |
6.97 |
7.35 |
6.66 |
6.70 |
5.68M |
0.45% |
| NXTC |
|
Nextcure Inc |
0.49 |
0.49 |
0.44 |
0.46 |
193.5K |
0.00% |
| OCGN |
|
Ocugen Inc |
0.73 |
0.74 |
0.68 |
0.71 |
3.32M |
-1.39% |