Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ARCC		17.02	17.18	16.83	16.88	4280100	0.24%	ARCC Stock Predictions
ASB		20.18	20.51	20.02	20.08	1320300	-0.05%	ASB Stock Predictions
ATHM		28.90	29.68	28.71	28.76	357700	-1.54%	ATHM Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
CBRE		68.29	68.81	67.18	67.51	3472900	-0.41%	CBRE Stock Predictions
CHD		72.95	73.29	71.37	71.44	1719400	-2.03%	CHD Stock Predictions
CLW		37.52	38.00	37.33	37.60	124400	-0.03%	CLW Stock Predictions
CPB		47.17	47.29	46.67	47.12	3685900	0.23%	CPB Stock Predictions
CTIB		0.68	0.68	0.65	0.66	10600	-2.94%	CTIB Stock Predictions
DG		239.55	244.47	236.81	239.86	2239000	0.16%	DG Stock Predictions
DIT		202.89	214.19	202.89	210.00	500	2.89%	DIT Stock Predictions
DLTR		137.07	137.80	134.30	136.10	2790300	-0.54%	DLTR Stock Predictions
ECPG		46.58	46.72	45.42	45.48	269200	-1.90%	ECPG Stock Predictions
ETSY		100.00	104.03	99.10	100.13	2848200	-1.37%	ETSY Stock Predictions
FDBC		40.03	41.61	40.02	40.35	8000	0.75%	FDBC Stock Predictions
GIS		77.50	77.90	76.46	76.61	4100700	-1.42%	GIS Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HDB		58.30	58.97	57.60	58.42	1983400	2.76%	HDB Stock Predictions
IGA		8.42	8.56	8.41	8.43	101100	-0.47%	IGA Stock Predictions
KOSS		6.21	6.49	6.16	6.35	13200	-0.63%	KOSS Stock Predictions
LEJU		1.80	1.85	1.79	1.79	1200	-1.65%	LEJU Stock Predictions
LSPD		17.91	18.81	17.55	17.58	715800	-2.60%	LSPD Stock Predictions
MAT		18.78	19.57	18.49	18.94	3275300	1.01%	MAT Stock Predictions
MKC		73.68	73.94	71.19	71.27	1612200	-3.05%	MKC Stock Predictions
MNRO		43.03	44.15	42.61	43.46	477000	0.42%	MNRO Stock Predictions
MPLN		2.84	2.98	2.84	2.86	3978600	0.35%	MPLN Stock Predictions
NWFL		26.42	26.85	26.42	26.58	6700	-0.41%	NWFL Stock Predictions
OPY		31.37	31.74	30.68	30.98	79700	-1.27%	OPY Stock Predictions
OSBC		13.17	13.35	13.03	13.05	132900	-1.44%	OSBC Stock Predictions
OSTK		24.15	25.22	23.65	24.35	1105200	-0.69%	OSTK Stock Predictions
PBI		2.32	2.44	2.32	2.33	1521600	-1.27%	PBI Stock Predictions
PEP		167.69	168.24	163.01	163.26	5970500	-2.01%	PEP Stock Predictions
POST		82.69	82.84	81.84	81.91	517300	-1.05%	POST Stock Predictions
RAD		5.02	5.20	4.71	4.95	4783200	-2.17%	RAD Stock Predictions
RBB		21.05	21.26	20.78	20.78	27900	-0.53%	RBB Stock Predictions
REYN		26.28	26.39	25.90	26.01	561800	-0.84%	REYN Stock Predictions
ROST		83.42	86.02	81.23	84.27	3720900	0.29%	ROST Stock Predictions
SHBI		17.48	17.81	17.29	17.32	35600	-0.97%	SHBI Stock Predictions
SIEB		1.45	1.56	1.44	1.48	32900	2.78%	SIEB Stock Predictions
SJM		139.09	139.74	136.99	137.41	1147600	-1.14%	SJM Stock Predictions
SURG		4.68	4.68	4.55	4.55	26800	-1.73%	SURG Stock Predictions
SVT		11.30	11.30	11.27	11.27	900	0.09%	SVT Stock Predictions
TR		33.79	34.02	33.26	33.28	91900	-1.65%	TR Stock Predictions
UUU		3.95	4.00	3.86	3.86	8800	-3.50%	UUU Stock Predictions
VIPS		8.21	8.54	8.16	8.41	4762000	1.08%	VIPS Stock Predictions
WMT		132.24	132.36	129.70	129.70	6530500	-1.93%	WMT Stock Predictions
WSBC		33.70	34.21	32.78	33.37	176800	-0.68%	WSBC Stock Predictions