Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Discount Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 5.60 5.67 5.42 5.46 694300 -2.50% ACCO Stock Predictions
ARCC 20.27 20.37 20.20 20.32 3459900 0.44% ARCC Stock Predictions
ASB 20.80 21.08 20.55 20.62 1161500 -0.10% ASB Stock Predictions
ATHM 26.00 26.03 25.65 25.75 553600 -1.00% ATHM Stock Predictions
CBRE 92.36 92.64 91.27 92.16 1471000 -0.88% CBRE Stock Predictions
CHD 99.70 101.22 99.46 100.94 1056800 0.66% CHD Stock Predictions
CLW 38.48 40.44 38.48 39.16 178200 1.64% CLW Stock Predictions
CPB 42.68 43.32 42.56 43.28 3828000 0.96% CPB Stock Predictions
DG 149.14 149.94 147.46 148.44 2085300 -0.55% DG Stock Predictions
DIT 192.21 195.00 192.21 195.00 100 -0.54% DIT Stock Predictions
DLTR 148.28 148.97 145.79 146.42 1933400 -1.36% DLTR Stock Predictions
ECPG 49.07 49.38 48.57 48.58 89000 -0.63% ECPG Stock Predictions
ETSY 69.65 69.99 67.67 67.71 3564100 -3.01% ETSY Stock Predictions
FDBC 50.30 50.30 49.12 49.55 3200 0.88% FDBC Stock Predictions
GIS 63.72 64.41 63.48 64.37 2996500 0.67% GIS Stock Predictions
HAS 50.07 50.97 50.07 50.37 1643700 0.24% HAS Stock Predictions
HDB 54.58 55.08 54.35 54.48 3965700 -0.96% HDB Stock Predictions
IGA 8.64 8.67 8.57 8.57 96900 -0.70% IGA Stock Predictions
KOSS 2.54 2.61 2.45 2.52 63000 0.80% KOSS Stock Predictions
LEJU 1.36 1.36 1.30 1.36 11300 -3.55% LEJU Stock Predictions
LSPD 14.22 14.42 13.93 14.21 1076600 -0.49% LSPD Stock Predictions
MAT 19.56 19.59 19.30 19.34 1757800 -0.92% MAT Stock Predictions
MKC 67.68 68.53 67.53 68.48 1233400 0.99% MKC Stock Predictions
MNRO 33.38 33.40 32.57 32.59 331300 -2.31% MNRO Stock Predictions
MPLN 1.09 1.14 1.06 1.09 1120800 -1.80% MPLN Stock Predictions
NWFL 25.50 26.93 25.50 26.47 10300 -0.15% NWFL Stock Predictions
OPY 39.68 40.63 38.24 38.25 88800 -0.88% OPY Stock Predictions
OSBC 13.38 13.59 13.31 13.40 124700 0.22% OSBC Stock Predictions
PBI 4.17 4.21 4.12 4.12 1025600 -1.20% PBI Stock Predictions
PEP 164.45 165.65 163.60 165.37 4303500 0.47% PEP Stock Predictions
POST 104.24 104.59 103.57 103.76 322300 -0.51% POST Stock Predictions
RBB 17.38 17.67 16.93 17.16 22100 -0.64% RBB Stock Predictions
REYN 29.43 29.62 29.29 29.54 560700 0.48% REYN Stock Predictions
ROST 150.56 150.92 149.30 149.96 3126700 0.22% ROST Stock Predictions
SHBI 11.25 11.34 11.08 11.11 33100 -0.80% SHBI Stock Predictions
SIEB 1.80 1.80 1.75 1.80 8100 0.00% SIEB Stock Predictions
SJM 121.79 122.42 120.61 121.96 1156400 -0.47% SJM Stock Predictions
SURG 7.61 7.66 7.06 7.18 800600 -5.53% SURG Stock Predictions
TR 32.53 33.32 32.53 33.30 57300 2.37% TR Stock Predictions
UUU 1.44 1.44 1.40 1.44 5400 1.41% UUU Stock Predictions
VIPS 19.40 19.40 17.91 17.94 9324900 -7.33% VIPS Stock Predictions
WMT 58.50 59.39 58.40 59.30 15106800 0.92% WMT Stock Predictions
WSBC 28.48 29.16 28.47 28.50 166400 0.00% WSBC Stock Predictions



Diseases Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies