Discount Stocks List
Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Discount Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
4.28 |
4.37 |
4.24 |
4.27 |
453.6K |
0.95% |
| ARCC |
|
Ares Capital Corporation |
19.65 |
19.75 |
19.59 |
19.67 |
2.3M |
0.10% |
| ASB |
|
AdvanSource Biomaterials Corporation |
32.13 |
32.30 |
31.64 |
31.67 |
933.4K |
-1.25% |
| ATHM |
|
Autohome Inc |
21.83 |
22.01 |
21.18 |
22.00 |
471.6K |
-2.05% |
| CBRE |
|
CBRE Group Inc |
148.47 |
150.77 |
147.21 |
147.30 |
578.4K |
-0.47% |
| CHD |
|
Church & Dwight Co |
98.38 |
99.84 |
98.22 |
99.16 |
427K |
1.22% |
| CLW |
|
Clearwater Paper Corporation |
20.51 |
20.84 |
20.28 |
20.69 |
80.2K |
0.05% |
| CPB |
|
Campbell Soup Company |
22.89 |
23.04 |
22.70 |
22.84 |
2.14M |
0.66% |
| DG |
|
Dollar General Corp. |
120.99 |
124.23 |
120.52 |
120.90 |
927.3K |
0.67% |
| DLTR |
|
Dollar Tree, Inc |
130.08 |
133.45 |
129.00 |
130.51 |
855.3K |
0.76% |
| ECPG |
|
Encore Capital Group, Inc |
103.44 |
104.08 |
102.19 |
102.26 |
99.2K |
-1.37% |
| ETSY |
|
Etsy Inc |
78.41 |
81.53 |
78.41 |
79.96 |
2.41M |
1.98% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
54.78 |
55.22 |
54.60 |
55.07 |
682 |
0.79% |
| GIS |
|
General Mills, Inc |
38.16 |
38.59 |
37.68 |
38.11 |
5.12M |
0.34% |
| HAS |
|
Hasbro, Inc |
95.30 |
96.08 |
93.90 |
94.01 |
416.3K |
-1.10% |
| HDB |
|
HDFC Bank Limited (ADR) |
23.03 |
23.22 |
22.96 |
23.18 |
3.97M |
0.09% |
| IGA |
|
ING Global Advantage & Prem |
10.45 |
10.46 |
10.40 |
10.42 |
77.3K |
-0.76% |
| KOSS |
|
Koss Corporation |
3.71 |
3.71 |
3.52 |
3.52 |
17.6K |
-5.63% |
| LSPD |
|
Lightspeed Pos Inc |
10.26 |
10.49 |
10.21 |
10.33 |
499.3K |
0.88% |
| MAT |
|
Mattel, Inc |
14.57 |
14.83 |
14.49 |
14.50 |
1.69M |
-0.62% |
| MKC |
|
McCormick & Company, Incorporated |
53.85 |
56.07 |
53.85 |
55.32 |
1.3M |
2.54% |
| |
| MNRO |
|
Monro Muffler Brake, Inc |
11.59 |
11.94 |
11.34 |
11.85 |
861.3K |
2.51% |
| NWFL |
|
Norwood Financial Corporation |
34.27 |
34.58 |
33.90 |
34.34 |
20.1K |
0.91% |
| OPY |
|
Oppenheimer Holdings Inc |
118.05 |
118.30 |
114.84 |
117.01 |
38.3K |
-1.04% |
| OSBC |
|
Old Second Bancorp Inc |
25.93 |
26.00 |
25.62 |
25.68 |
165.6K |
-0.62% |
| PBI |
|
Pitney Bowes Inc |
16.01 |
16.40 |
16.01 |
16.17 |
477.3K |
0.87% |
| PEP |
|
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| POST |
|
Post Holdings Inc |
80.01 |
81.00 |
79.11 |
79.84 |
430.6K |
0.67% |
| RBB |
|
Rbb Bancorp |
27.32 |
27.55 |
27.01 |
27.32 |
73K |
-0.07% |
| REYN |
|
Reynolds Consumer Products Inc |
26.08 |
26.29 |
25.72 |
25.77 |
739.9K |
-0.58% |
| ROST |
|
Ross Stores, Inc |
236.02 |
239.94 |
234.30 |
236.35 |
1.69M |
0.44% |
| SHBI |
|
Shore Bancshares, Inc |
23.73 |
23.78 |
23.49 |
23.68 |
61.1K |
0.21% |
| SIEB |
|
Siebert Financial Corp. |
2.09 |
2.47 |
1.90 |
2.04 |
653.5K |
4.08% |
| SJM |
|
The J |
119.30 |
120.51 |
118.42 |
118.51 |
434.5K |
0.51% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.29 |
0.26 |
0.27 |
5.66M |
-3.57% |
| TR |
|
Tootsie Roll Industries, Inc |
41.00 |
41.17 |
40.43 |
40.51 |
58.2K |
0.77% |
| UUU |
|
Universal Security Instruments, Inc |
3.89 |
4.66 |
3.78 |
4.50 |
69.3K |
14.21% |
| VIPS |
|
Vipshop Holdings Ltd |
14.11 |
14.25 |
13.93 |
14.20 |
868.1K |
1.07% |
| WMT |
|
Wal-Mart Stores, Inc |
114.85 |
116.40 |
114.43 |
115.22 |
10.97M |
0.77% |
| WSBC |
|
WesBanco, Inc |
42.50 |
42.61 |
42.02 |
42.24 |
269K |
-0.59% |
Free Dividend Stock Screener
Diseases Stocks
| |