Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ARCC		17.67	18.07	17.66	18.07	2817000	3.26%	ARCC Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
ATHM		35.16	35.73	34.24	35.08	925800	1.80%	ATHM Stock Predictions
ATVI		76.78	78.03	76.57	77.94	6537700	1.90%	ATVI Stock Predictions
BBBY		7.17	7.48	6.79	7.00	10005100	-1.82%	BBBY Stock Predictions
CBRE		72.35	73.54	71.89	73.13	4312000	1.89%	CBRE Stock Predictions
CHD		91.35	92.31	90.67	91.61	3055500	1.04%	CHD Stock Predictions
CLW		33.07	33.86	32.88	33.01	147800	0.64%	CLW Stock Predictions
CPB		47.61	48.52	47.02	48.44	3771800	2.19%	CPB Stock Predictions
CTIB		0.72	0.78	0.70	0.72	104700	0.00%	CTIB Stock Predictions
DG		244.87	249.38	244.46	247.90	3158200	1.76%	DG Stock Predictions
DIT		159.61	165.30	159.61	162.33	300	1.54%	DIT Stock Predictions
DLTR		156.29	157.92	154.45	157.21	3454500	1.09%	DLTR Stock Predictions
ECPG		57.79	59.86	57.70	58.93	661500	0.92%	ECPG Stock Predictions
ETSY		80.00	83.65	79.61	83.62	3220700	6.21%	ETSY Stock Predictions
FDBC		39.48	44.42	38.00	39.62	453900	-0.18%	FDBC Stock Predictions
GIS		69.25	70.74	68.82	70.63	4448700	2.39%	GIS Stock Predictions
HAS		83.60	85.92	83.60	85.74	1208300	3.23%	HAS Stock Predictions
HDB		57.25	57.85	57.09	57.81	1737700	2.19%	HDB Stock Predictions
IGA		8.92	9.07	8.92	9.06	43800	1.91%	IGA Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
LEJU		3.64	3.64	3.41	3.50	14900	-0.85%	LEJU Stock Predictions
LSPD		24.35	25.63	24.35	25.47	1350800	5.90%	LSPD Stock Predictions
MAT		22.69	23.60	22.69	23.50	5740100	4.40%	MAT Stock Predictions
MKC		86.01	87.96	85.77	87.84	1385100	2.74%	MKC Stock Predictions
MNRO		44.12	45.86	44.08	45.50	1013600	4.07%	MNRO Stock Predictions
MPLN		6.00	6.12	5.78	5.85	12130000	-1.85%	MPLN Stock Predictions
NWFL		23.76	24.48	23.00	23.44	31500	-2.41%	NWFL Stock Predictions
OPY		34.52	36.07	34.50	35.49	172600	3.86%	OPY Stock Predictions
OSBC		13.56	13.90	13.44	13.46	2109500	-0.37%	OSBC Stock Predictions
OSTK		31.77	33.61	31.70	33.46	2709000	5.85%	OSTK Stock Predictions
PBI		3.75	3.87	3.75	3.87	2717800	3.20%	PBI Stock Predictions
PEP		165.64	166.19	163.94	166.13	5951500	1.24%	PEP Stock Predictions
POST		77.59	80.20	77.59	80.08	613900	3.66%	POST Stock Predictions
RAD		8.00	8.85	7.70	8.69	7570300	7.95%	RAD Stock Predictions
RBB		20.75	21.35	20.75	20.91	179000	1.41%	RBB Stock Predictions
REYN		27.14	27.61	26.99	27.37	817800	1.30%	REYN Stock Predictions
ROST		74.99	78.27	74.70	77.53	10913100	4.80%	ROST Stock Predictions
SHBI		19.22	19.44	17.91	17.91	2799100	-6.28%	SHBI Stock Predictions
SIEB		1.40	1.48	1.40	1.44	29700	5.11%	SIEB Stock Predictions
SJM		127.32	129.17	125.55	128.88	938500	2.33%	SJM Stock Predictions
SURG		4.90	5.05	4.83	4.99	79000	1.84%	SURG Stock Predictions
TR		34.48	34.97	34.03	34.94	555500	2.79%	TR Stock Predictions
UUU		3.58	4.07	3.58	3.72	167700	1.09%	UUU Stock Predictions
VIPS		11.14	11.24	10.83	11.11	6452900	1.00%	VIPS Stock Predictions
WMT		124.09	125.31	123.16	123.72	10608700	0.08%	WMT Stock Predictions
WSBC		31.73	32.39	31.73	32.21	591100	2.03%	WSBC Stock Predictions

Trade Triangle For Profits

Test The Signals