#1 Free Indicator Revealed
The Winning Trading Pattern
Discount Stocks List
Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Discount Stocks
4/25/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
3.85 |
3.91 |
3.79 |
3.90 |
434.8K |
0.52% |
| ARCC |
|
Ares Capital Corporation |
21.10 |
21.17 |
20.98 |
21.11 |
2.82M |
1.73% |
| ASB |
|
AdvanSource Biomaterials Corporation |
22.31 |
22.97 |
22.00 |
22.33 |
3.79M |
1.41% |
| ATHM |
|
Autohome Inc |
27.53 |
28.12 |
27.28 |
27.76 |
345.8K |
-1.03% |
| CBRE |
|
CBRE Group Inc |
121.64 |
122.74 |
120.38 |
120.73 |
1.72M |
-1.75% |
| CHD |
|
Church & Dwight Co |
101.09 |
101.29 |
98.35 |
99.31 |
2.78M |
-0.90% |
| CLW |
|
Clearwater Paper Corporation |
24.52 |
24.52 |
23.51 |
24.42 |
183.8K |
-0.97% |
| CPB |
|
Campbell Soup Company |
36.80 |
36.80 |
35.85 |
36.29 |
2.38M |
-1.17% |
| DG |
|
Dollar General Corp. |
94.00 |
94.50 |
93.26 |
93.56 |
3.04M |
-0.27% |
| DIT |
|
AMCON Distributing Co |
108.16 |
113.00 |
103.11 |
108.55 |
500 |
-7.03% |
| DLTR |
|
Dollar Tree, Inc |
81.70 |
81.93 |
79.93 |
80.57 |
3.14M |
-0.81% |
| ECPG |
|
Encore Capital Group, Inc |
34.47 |
34.65 |
34.06 |
34.38 |
272K |
-1.24% |
| ETSY |
|
Etsy Inc |
45.59 |
46.20 |
45.15 |
45.86 |
3.74M |
0.68% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
38.50 |
39.12 |
37.57 |
38.28 |
14.3K |
-0.70% |
| GIS |
|
General Mills, Inc |
56.59 |
56.62 |
55.37 |
56.14 |
4M |
-0.44% |
| HAS |
|
Hasbro, Inc |
61.85 |
61.85 |
59.85 |
60.99 |
3.86M |
1.03% |
| HDB |
|
HDFC Bank Limited (ADR) |
71.16 |
72.45 |
71.16 |
72.17 |
2.92M |
0.24% |
| IGA |
|
ING Global Advantage & Prem |
9.97 |
10.02 |
9.78 |
9.80 |
151K |
-1.21% |
| KOSS |
|
Koss Corporation |
4.66 |
4.74 |
4.60 |
4.63 |
24.6K |
0.65% |
| LSPD |
|
Lightspeed Pos Inc |
10.10 |
10.39 |
10.10 |
10.24 |
1.15M |
1.19% |
| MAT |
|
Mattel, Inc |
15.85 |
15.85 |
15.48 |
15.68 |
3.68M |
-0.57% |
| MKC |
|
McCormick & Company, Incorporated |
75.00 |
75.12 |
73.90 |
74.54 |
1.26M |
-0.63% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.45 |
14.58 |
14.17 |
14.52 |
382.1K |
-0.41% |
| NWFL |
|
Norwood Financial Corporation |
24.50 |
24.51 |
23.64 |
24.39 |
13.8K |
-1.26% |
| OPY |
|
Oppenheimer Holdings Inc |
60.00 |
60.25 |
57.51 |
58.70 |
50.6K |
-0.63% |
| OSBC |
|
Old Second Bancorp Inc |
15.41 |
15.58 |
15.33 |
15.57 |
269.4K |
-0.19% |
| PBI |
|
Pitney Bowes Inc |
8.36 |
8.51 |
8.30 |
8.47 |
1.3M |
0.00% |
| PEP |
|
PepsiCo, Inc |
135.47 |
135.61 |
131.80 |
133.38 |
11.54M |
-1.43% |
| POST |
|
Post Holdings Inc |
114.55 |
114.55 |
111.83 |
112.82 |
326.4K |
-1.20% |
| RBB |
|
Rbb Bancorp |
15.73 |
15.83 |
15.53 |
15.82 |
21.9K |
-0.38% |
| REYN |
|
Reynolds Consumer Products Inc |
23.62 |
23.62 |
22.95 |
23.22 |
659.3K |
-0.98% |
| ROST |
|
Ross Stores, Inc |
140.46 |
142.63 |
138.59 |
139.71 |
2.29M |
-0.16% |
| SHBI |
|
Shore Bancshares, Inc |
13.11 |
13.11 |
12.93 |
13.09 |
92.4K |
-0.61% |
| SIEB |
|
Siebert Financial Corp. |
3.53 |
3.60 |
3.36 |
3.48 |
52.2K |
-5.69% |
| SJM |
|
The J |
116.00 |
116.08 |
113.27 |
115.23 |
788.7K |
-0.40% |
| SURG |
|
Synergetics USA Inc |
3.20 |
3.47 |
3.10 |
3.33 |
441.5K |
3.10% |
| SVT |
|
Servotronics, Inc |
10.43 |
10.43 |
10.43 |
10.43 |
300 |
0.00% |
| TR |
|
Tootsie Roll Industries, Inc |
31.84 |
31.84 |
31.38 |
31.71 |
71.6K |
-0.44% |
| UUU |
|
Universal Security Instruments, Inc |
2.17 |
2.24 |
2.08 |
2.20 |
12.2K |
1.38% |
| VIPS |
|
Vipshop Holdings Ltd |
13.08 |
13.26 |
13.00 |
13.24 |
2.65M |
1.30% |
| WMT |
|
Wal-Mart Stores, Inc |
95.80 |
96.47 |
94.36 |
95.09 |
15.31M |
-0.78% |
| WSBC |
|
WesBanco, Inc |
29.40 |
29.85 |
29.40 |
29.55 |
385.5K |
-1.01% |
Diseases Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|