Discount Stocks List
Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Discount Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
4.10 |
4.17 |
4.04 |
4.11 |
244.4K |
1.23% |
| ARCC |
|
Ares Capital Corporation |
19.49 |
19.57 |
19.15 |
19.37 |
5.24M |
-0.51% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.40 |
27.90 |
27.15 |
27.86 |
1.45M |
1.09% |
| ATHM |
|
Autohome Inc |
20.76 |
21.20 |
20.65 |
21.00 |
257.9K |
-0.14% |
| BBBY |
|
Bed Bath & Beyond Inc |
4.84 |
5.15 |
4.82 |
4.99 |
1.07M |
2.46% |
| CBRE |
|
CBRE Group Inc |
136.00 |
144.95 |
132.23 |
142.27 |
4.23M |
4.40% |
| CHD |
|
Church & Dwight Co |
99.80 |
101.82 |
99.18 |
101.42 |
1.13M |
1.42% |
| CLW |
|
Clearwater Paper Corporation |
17.22 |
17.94 |
16.96 |
17.60 |
116K |
2.21% |
| CPB |
|
Campbell Soup Company |
29.03 |
29.99 |
29.00 |
29.49 |
3.92M |
1.62% |
| DG |
|
Dollar General Corp. |
148.31 |
153.88 |
146.52 |
153.83 |
1.46M |
3.55% |
| DIT |
|
AMCON Distributing Co |
112.34 |
112.34 |
110.89 |
112.29 |
700 |
-0.62% |
| DLTR |
|
Dollar Tree, Inc |
126.17 |
127.93 |
122.16 |
126.12 |
1.31M |
-1.80% |
| ECPG |
|
Encore Capital Group, Inc |
57.13 |
57.85 |
56.47 |
57.55 |
58.8K |
0.68% |
| ETSY |
|
Etsy Inc |
46.36 |
47.41 |
45.56 |
45.73 |
3.22M |
-1.10% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
44.69 |
46.70 |
44.69 |
46.70 |
1.6K |
1.30% |
| GIS |
|
General Mills, Inc |
48.77 |
48.77 |
47.58 |
48.34 |
3.47M |
-0.49% |
| HAS |
|
Hasbro, Inc |
101.98 |
103.56 |
100.96 |
102.46 |
813.5K |
0.88% |
| HDB |
|
HDFC Bank Limited (ADR) |
32.45 |
32.53 |
32.12 |
32.52 |
6.49M |
-1.03% |
| IGA |
|
ING Global Advantage & Prem |
9.95 |
10.00 |
9.88 |
9.96 |
47.5K |
0.20% |
| KOSS |
|
Koss Corporation |
4.34 |
4.46 |
4.30 |
4.43 |
7.2K |
2.31% |
| LSPD |
|
Lightspeed Pos Inc |
8.78 |
9.19 |
8.69 |
9.00 |
1.18M |
2.39% |
| |
| MAT |
|
Mattel, Inc |
15.80 |
16.73 |
15.66 |
16.47 |
6.93M |
3.91% |
| MKC |
|
McCormick & Company, Incorporated |
71.52 |
72.41 |
70.09 |
71.48 |
2.36M |
-0.24% |
| MNRO |
|
Monro Muffler Brake, Inc |
23.59 |
23.91 |
22.95 |
23.77 |
427.4K |
0.81% |
| NWFL |
|
Norwood Financial Corporation |
31.53 |
32.00 |
31.44 |
31.53 |
19.5K |
0.06% |
| OPY |
|
Oppenheimer Holdings Inc |
85.21 |
86.54 |
84.19 |
85.73 |
15K |
-0.87% |
| OSBC |
|
Old Second Bancorp Inc |
20.39 |
20.77 |
20.20 |
20.57 |
80.3K |
0.54% |
| PBI |
|
Pitney Bowes Inc |
10.25 |
10.36 |
10.13 |
10.25 |
1.18M |
0.79% |
| PEP |
|
PepsiCo, Inc |
167.17 |
167.88 |
165.00 |
165.93 |
4.43M |
-0.76% |
| POST |
|
Post Holdings Inc |
110.47 |
111.92 |
109.53 |
111.90 |
537.6K |
1.35% |
| RBB |
|
Rbb Bancorp |
22.27 |
22.40 |
21.97 |
22.33 |
13.6K |
0.18% |
| REYN |
|
Reynolds Consumer Products Inc |
23.05 |
23.80 |
23.04 |
23.73 |
610.4K |
1.85% |
| ROST |
|
Ross Stores, Inc |
194.11 |
197.24 |
193.32 |
196.52 |
532.8K |
0.86% |
| SHBI |
|
Shore Bancshares, Inc |
19.66 |
19.91 |
19.42 |
19.81 |
64.7K |
0.66% |
| SIEB |
|
Siebert Financial Corp. |
2.53 |
2.59 |
2.52 |
2.58 |
35.4K |
-0.77% |
| SJM |
|
The J |
109.98 |
110.64 |
108.23 |
110.56 |
699.5K |
-0.41% |
| SURG |
|
Synergetics USA Inc |
0.90 |
0.90 |
0.87 |
0.89 |
220.4K |
1.14% |
| TR |
|
Tootsie Roll Industries, Inc |
41.20 |
42.36 |
40.49 |
42.06 |
51K |
2.14% |
| UUU |
|
Universal Security Instruments, Inc |
4.41 |
4.80 |
4.29 |
4.51 |
25.6K |
2.27% |
| VIPS |
|
Vipshop Holdings Ltd |
17.25 |
17.78 |
17.21 |
17.55 |
561.6K |
1.50% |
| WMT |
|
Wal-Mart Stores, Inc |
133.10 |
134.65 |
131.75 |
133.90 |
13.58M |
0.19% |
| WSBC |
|
WesBanco, Inc |
36.56 |
36.98 |
36.14 |
36.64 |
199.9K |
0.00% |
Free Dividend Stock Screener
Diseases Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|