Discount Stocks List
Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Discount Stocks
9/11/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACCO |
 |
Acco Brands Corp |
5.12 |
5.18 |
5.07 |
5.16 |
403.8K |
0.00% |
| ARCC |
|
Ares Capital Corporation |
20.54 |
20.54 |
20.23 |
20.53 |
3.93M |
-0.05% |
| ASB |
|
AdvanSource Biomaterials Corporation |
20.77 |
20.89 |
20.20 |
20.54 |
1.4M |
-2.24% |
| ATHM |
|
Autohome Inc |
27.18 |
27.37 |
26.95 |
27.33 |
282.9K |
0.55% |
| CBRE |
|
CBRE Group Inc |
115.37 |
117.41 |
113.93 |
117.12 |
1.64M |
0.27% |
| CHD |
|
Church & Dwight Co |
105.64 |
105.99 |
102.79 |
103.26 |
1.3M |
-2.53% |
| CLW |
|
Clearwater Paper Corporation |
28.92 |
29.13 |
27.82 |
27.99 |
282.1K |
-3.75% |
| CPB |
|
Campbell Soup Company |
51.25 |
51.26 |
48.78 |
49.14 |
4.04M |
-3.84% |
| DG |
|
Dollar General Corp. |
80.27 |
81.45 |
78.71 |
80.57 |
5.67M |
-0.15% |
| DIT |
|
AMCON Distributing Co |
139.02 |
142.96 |
139.00 |
142.96 |
100 |
1.39% |
| DLTR |
|
Dollar Tree, Inc |
65.50 |
67.37 |
64.98 |
66.58 |
4.47M |
1.82% |
| ECPG |
|
Encore Capital Group, Inc |
45.71 |
45.81 |
44.74 |
45.49 |
119K |
-1.37% |
| ETSY |
|
Etsy Inc |
52.26 |
52.30 |
50.63 |
51.92 |
3.63M |
-1.26% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
51.50 |
51.50 |
50.46 |
50.46 |
6.1K |
-4.21% |
| GIS |
|
General Mills, Inc |
74.53 |
74.66 |
72.55 |
73.12 |
3.74M |
-2.29% |
| HAS |
|
Hasbro, Inc |
67.26 |
67.53 |
65.84 |
67.42 |
1.06M |
-0.27% |
| HDB |
|
HDFC Bank Limited (ADR) |
61.09 |
61.21 |
60.71 |
61.19 |
1.37M |
0.26% |
| IGA |
|
ING Global Advantage & Prem |
9.38 |
9.48 |
9.25 |
9.34 |
98.9K |
-0.32% |
| KOSS |
|
Koss Corporation |
7.01 |
7.01 |
6.56 |
6.68 |
271.9K |
-4.57% |
| LSPD |
|
Lightspeed Pos Inc |
12.23 |
12.67 |
12.03 |
12.62 |
559.5K |
2.77% |
| MAT |
|
Mattel, Inc |
18.50 |
18.50 |
18.01 |
18.23 |
2.25M |
-1.94% |
| MKC |
|
McCormick & Company, Incorporated |
83.56 |
83.56 |
82.20 |
82.59 |
1.15M |
-1.43% |
| MNRO |
|
Monro Muffler Brake, Inc |
24.90 |
25.02 |
24.39 |
24.70 |
351.1K |
-1.36% |
| MPLN |
|
Multiplan Corp |
0.17 |
0.22 |
0.17 |
0.22 |
4.35M |
-8.33% |
| NWFL |
|
Norwood Financial Corporation |
27.24 |
27.24 |
26.50 |
27.03 |
10K |
-0.04% |
| OPY |
|
Oppenheimer Holdings Inc |
49.78 |
50.12 |
48.82 |
50.11 |
31.1K |
0.00% |
| OSBC |
|
Old Second Bancorp Inc |
16.60 |
16.60 |
16.07 |
16.47 |
162K |
-1.44% |
| PBI |
|
Pitney Bowes Inc |
6.38 |
6.57 |
6.22 |
6.52 |
1.49M |
1.24% |
| PEP |
|
PepsiCo, Inc |
177.44 |
177.75 |
174.43 |
175.78 |
3.96M |
-1.14% |
| POST |
|
Post Holdings Inc |
114.86 |
115.08 |
113.35 |
114.23 |
509.9K |
-0.89% |
| RBB |
|
Rbb Bancorp |
21.75 |
21.98 |
21.21 |
21.90 |
39.7K |
-0.59% |
| REYN |
|
Reynolds Consumer Products Inc |
31.95 |
31.98 |
31.59 |
31.63 |
332.3K |
-1.53% |
| ROST |
|
Ross Stores, Inc |
150.85 |
151.40 |
148.23 |
151.13 |
1.58M |
0.23% |
| SHBI |
|
Shore Bancshares, Inc |
13.70 |
13.81 |
13.36 |
13.78 |
75.8K |
-0.43% |
| SIEB |
|
Siebert Financial Corp. |
1.99 |
1.99 |
1.90 |
1.99 |
3.8K |
0.51% |
| SJM |
|
The J |
118.80 |
119.27 |
116.92 |
117.49 |
1.33M |
-1.24% |
| SURG |
|
Synergetics USA Inc |
1.45 |
1.48 |
1.45 |
1.48 |
75.3K |
1.37% |
| SVT |
|
Servotronics, Inc |
11.74 |
11.74 |
11.20 |
11.21 |
1.3K |
-4.51% |
| TR |
|
Tootsie Roll Industries, Inc |
32.41 |
32.41 |
31.57 |
31.98 |
202K |
-1.45% |
| UUU |
|
Universal Security Instruments, Inc |
1.24 |
1.26 |
1.22 |
1.22 |
8.9K |
-2.40% |
| VIPS |
|
Vipshop Holdings Ltd |
12.97 |
13.07 |
12.73 |
12.80 |
2.48M |
-1.31% |
| WMT |
|
Wal-Mart Stores, Inc |
78.38 |
78.92 |
77.57 |
78.84 |
19.51M |
0.04% |
| WSBC |
|
WesBanco, Inc |
30.03 |
30.16 |
29.43 |
30.02 |
226.5K |
-1.22% |
Diseases Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|