Stock Screener Free Signup



Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ARCC 17.02 17.18 16.83 16.88 4280100 0.24% ARCC Stock Predictions
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
CBRE 68.29 68.81 67.18 67.51 3472900 -0.41% CBRE Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CLW 37.52 38.00 37.33 37.60 124400 -0.03% CLW Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DIT 202.89 214.19 202.89 210.00 500 2.89% DIT Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
ECPG 46.58 46.72 45.42 45.48 269200 -1.90% ECPG Stock Predictions
ETSY 100.00 104.03 99.10 100.13 2848200 -1.37% ETSY Stock Predictions
FDBC 40.03 41.61 40.02 40.35 8000 0.75% FDBC Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
IGA 8.42 8.56 8.41 8.43 101100 -0.47% IGA Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
LEJU 1.80 1.85 1.79 1.79 1200 -1.65% LEJU Stock Predictions
LSPD 17.91 18.81 17.55 17.58 715800 -2.60% LSPD Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MKC 73.68 73.94 71.19 71.27 1612200 -3.05% MKC Stock Predictions
MNRO 43.03 44.15 42.61 43.46 477000 0.42% MNRO Stock Predictions
MPLN 2.84 2.98 2.84 2.86 3978600 0.35% MPLN Stock Predictions
NWFL 26.42 26.85 26.42 26.58 6700 -0.41% NWFL Stock Predictions
OPY 31.37 31.74 30.68 30.98 79700 -1.27% OPY Stock Predictions
OSBC 13.17 13.35 13.03 13.05 132900 -1.44% OSBC Stock Predictions
OSTK 24.15 25.22 23.65 24.35 1105200 -0.69% OSTK Stock Predictions
PBI 2.32 2.44 2.32 2.33 1521600 -1.27% PBI Stock Predictions
PEP 167.69 168.24 163.01 163.26 5970500 -2.01% PEP Stock Predictions
POST 82.69 82.84 81.84 81.91 517300 -1.05% POST Stock Predictions
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Stock Predictions
RBB 21.05 21.26 20.78 20.78 27900 -0.53% RBB Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
ROST 83.42 86.02 81.23 84.27 3720900 0.29% ROST Stock Predictions
SHBI 17.48 17.81 17.29 17.32 35600 -0.97% SHBI Stock Predictions
SIEB 1.45 1.56 1.44 1.48 32900 2.78% SIEB Stock Predictions
SJM 139.09 139.74 136.99 137.41 1147600 -1.14% SJM Stock Predictions
SURG 4.68 4.68 4.55 4.55 26800 -1.73% SURG Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
TR 33.79 34.02 33.26 33.28 91900 -1.65% TR Stock Predictions
UUU 3.95 4.00 3.86 3.86 8800 -3.50% UUU Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
WMT 132.24 132.36 129.70 129.70 6530500 -1.93% WMT Stock Predictions
WSBC 33.70 34.21 32.78 33.37 176800 -0.68% WSBC Stock Predictions

Diseases Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days