Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Discount Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ACCO	6.44	6.55	6.42	6.42	406300	-1.38%	ACCO Stock Predictions
ARCC	19.68	19.85	19.61	19.69	1805300	-0.46%	ARCC Stock Predictions
ASB	23.17	23.92	23.13	23.61	2251400	1.90%	ASB Stock Predictions
ATHM	36.56	37.21	35.75	35.93	643300	-2.87%	ATHM Stock Predictions
ATVI	76.64	76.78	75.03	75.24	5777800	-2.43%	ATVI Stock Predictions
BBBY	3.32	3.49	3.00	3.05	27625800	-8.41%	BBBY Stock Predictions
CBRE	87.06	87.99	86.39	87.14	1138500	-1.58%	CBRE Stock Predictions
CHD	79.40	84.40	79.40	82.90	2290200	3.87%	CHD Stock Predictions
CLW	38.90	40.08	38.74	39.70	98400	1.85%	CLW Stock Predictions
CPB	50.70	50.97	49.85	50.88	2397600	0.99%	CPB Stock Predictions
CTIB	1.98	2.02	1.94	1.95	29500	1.56%	CTIB Stock Predictions
DG	229.63	229.88	226.48	228.09	2013100	-1.39%	DG Stock Predictions
DIT	172.28	172.28	161.95	166.99	1800	-3.36%	DIT Stock Predictions
DLTR	156.42	156.66	149.49	149.91	4287600	-4.53%	DLTR Stock Predictions
ECPG	56.63	57.92	56.60	57.41	312800	0.63%	ECPG Stock Predictions
ETSY	143.30	149.91	142.42	147.50	2684700	-0.47%	ETSY Stock Predictions
FDBC	48.35	49.49	48.35	49.17	6800	0.76%	FDBC Stock Predictions
GIS	76.51	76.54	74.67	75.48	5555700	-0.55%	GIS Stock Predictions
HAS	61.87	63.15	61.68	61.73	1185800	-2.40%	HAS Stock Predictions
HDB	67.23	67.98	66.80	67.48	1901600	0.57%	HDB Stock Predictions
IGA	9.09	9.15	8.98	9.01	51600	-1.53%	IGA Stock Predictions
KOSS	5.80	6.05	5.80	5.80	25200	-2.03%	KOSS Stock Predictions
LEJU	1.57	1.58	1.48	1.51	3600	3.42%	LEJU Stock Predictions
LSPD	16.75	17.51	16.41	16.58	1704800	-5.53%	LSPD Stock Predictions
MAT	21.11	21.62	21.01	21.23	3417100	-0.47%	MAT Stock Predictions
MKC	74.83	76.02	73.87	74.54	1198600	-0.57%	MKC Stock Predictions
MNRO	53.67	53.96	52.73	53.56	334900	-0.76%	MNRO Stock Predictions
MPLN	1.44	1.48	1.36	1.37	1054200	-5.52%	MPLN Stock Predictions
NWFL	34.09	34.55	34.09	34.29	7500	-0.03%	NWFL Stock Predictions
OPY	46.30	47.33	46.30	47.09	110400	0.86%	OPY Stock Predictions
OSBC	17.05	17.70	17.05	17.63	248900	3.10%	OSBC Stock Predictions
OSTK	24.49	25.06	23.60	23.87	1822200	-5.05%	OSTK Stock Predictions
PBI	4.55	4.65	4.52	4.64	1183600	0.65%	PBI Stock Predictions
PEP	170.96	171.29	167.05	169.12	5304100	-0.50%	PEP Stock Predictions
POST	95.95	96.12	92.22	95.35	890900	1.37%	POST Stock Predictions
RAD	3.79	3.97	3.72	3.76	2252100	-1.57%	RAD Stock Predictions
RBB	20.59	21.05	20.59	20.87	15000	0.58%	RBB Stock Predictions
REYN	29.60	30.02	29.27	30.00	273700	1.63%	REYN Stock Predictions
ROST	115.87	116.32	114.79	115.32	3780500	-0.66%	ROST Stock Predictions
SHBI	17.78	18.15	17.77	18.02	65000	1.35%	SHBI Stock Predictions
SIEB	2.36	2.36	2.01	2.08	73600	3.48%	SIEB Stock Predictions
SJM	149.66	150.25	147.00	149.97	927000	0.08%	SJM Stock Predictions
SURG	5.82	6.44	5.73	6.29	173100	4.83%	SURG Stock Predictions
SVT	11.47	11.60	11.47	11.60	600	2.65%	SVT Stock Predictions
TR	45.88	47.03	45.35	46.92	228000	2.40%	TR Stock Predictions
UUU	2.12	2.14	2.07	2.07	6900	-2.36%	UUU Stock Predictions
VIPS	15.47	15.68	15.17	15.21	4286400	-3.67%	VIPS Stock Predictions
WMT	143.36	143.96	140.86	141.71	5716500	-1.33%	WMT Stock Predictions
WSBC	38.04	38.56	37.08	38.48	125400	0.87%	WSBC Stock Predictions

Diseases Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Discount Stocks List

Discount Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies