Stock Screener


Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Discount Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
ARCC 19.68 19.85 19.61 19.69 1805300 -0.46% ARCC Stock Predictions
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Stock Predictions
CBRE 87.06 87.99 86.39 87.14 1138500 -1.58% CBRE Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CLW 38.90 40.08 38.74 39.70 98400 1.85% CLW Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DIT 172.28 172.28 161.95 166.99 1800 -3.36% DIT Stock Predictions
DLTR 156.42 156.66 149.49 149.91 4287600 -4.53% DLTR Stock Predictions
ECPG 56.63 57.92 56.60 57.41 312800 0.63% ECPG Stock Predictions
ETSY 143.30 149.91 142.42 147.50 2684700 -0.47% ETSY Stock Predictions
FDBC 48.35 49.49 48.35 49.17 6800 0.76% FDBC Stock Predictions
GIS 76.51 76.54 74.67 75.48 5555700 -0.55% GIS Stock Predictions
HAS 61.87 63.15 61.68 61.73 1185800 -2.40% HAS Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
IGA 9.09 9.15 8.98 9.01 51600 -1.53% IGA Stock Predictions
KOSS 5.80 6.05 5.80 5.80 25200 -2.03% KOSS Stock Predictions
LEJU 1.57 1.58 1.48 1.51 3600 3.42% LEJU Stock Predictions
LSPD 16.75 17.51 16.41 16.58 1704800 -5.53% LSPD Stock Predictions
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Stock Predictions
MKC 74.83 76.02 73.87 74.54 1198600 -0.57% MKC Stock Predictions
MNRO 53.67 53.96 52.73 53.56 334900 -0.76% MNRO Stock Predictions
MPLN 1.44 1.48 1.36 1.37 1054200 -5.52% MPLN Stock Predictions
NWFL 34.09 34.55 34.09 34.29 7500 -0.03% NWFL Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
OSBC 17.05 17.70 17.05 17.63 248900 3.10% OSBC Stock Predictions
OSTK 24.49 25.06 23.60 23.87 1822200 -5.05% OSTK Stock Predictions
PBI 4.55 4.65 4.52 4.64 1183600 0.65% PBI Stock Predictions
PEP 170.96 171.29 167.05 169.12 5304100 -0.50% PEP Stock Predictions
POST 95.95 96.12 92.22 95.35 890900 1.37% POST Stock Predictions
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Stock Predictions
RBB 20.59 21.05 20.59 20.87 15000 0.58% RBB Stock Predictions
REYN 29.60 30.02 29.27 30.00 273700 1.63% REYN Stock Predictions
ROST 115.87 116.32 114.79 115.32 3780500 -0.66% ROST Stock Predictions
SHBI 17.78 18.15 17.77 18.02 65000 1.35% SHBI Stock Predictions
SIEB 2.36 2.36 2.01 2.08 73600 3.48% SIEB Stock Predictions
SJM 149.66 150.25 147.00 149.97 927000 0.08% SJM Stock Predictions
SURG 5.82 6.44 5.73 6.29 173100 4.83% SURG Stock Predictions
SVT 11.47 11.60 11.47 11.60 600 2.65% SVT Stock Predictions
TR 45.88 47.03 45.35 46.92 228000 2.40% TR Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VIPS 15.47 15.68 15.17 15.21 4286400 -3.67% VIPS Stock Predictions
WMT 143.36 143.96 140.86 141.71 5716500 -1.33% WMT Stock Predictions
WSBC 38.04 38.56 37.08 38.48 125400 0.87% WSBC Stock Predictions



Diseases Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies