Stock Screener Free Signup




Discount Stocks List

Discount Stocks List is a list of public traded Discount companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ARCC 17.67 18.07 17.66 18.07 2817000 3.26% ARCC Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
ATHM 35.16 35.73 34.24 35.08 925800 1.80% ATHM Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
BBBY 7.17 7.48 6.79 7.00 10005100 -1.82% BBBY Stock Predictions
CBRE 72.35 73.54 71.89 73.13 4312000 1.89% CBRE Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CLW 33.07 33.86 32.88 33.01 147800 0.64% CLW Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DIT 159.61 165.30 159.61 162.33 300 1.54% DIT Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
ECPG 57.79 59.86 57.70 58.93 661500 0.92% ECPG Stock Predictions
ETSY 80.00 83.65 79.61 83.62 3220700 6.21% ETSY Stock Predictions
FDBC 39.48 44.42 38.00 39.62 453900 -0.18% FDBC Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
IGA 8.92 9.07 8.92 9.06 43800 1.91% IGA Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
LEJU 3.64 3.64 3.41 3.50 14900 -0.85% LEJU Stock Predictions
LSPD 24.35 25.63 24.35 25.47 1350800 5.90% LSPD Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MKC 86.01 87.96 85.77 87.84 1385100 2.74% MKC Stock Predictions
MNRO 44.12 45.86 44.08 45.50 1013600 4.07% MNRO Stock Predictions
MPLN 6.00 6.12 5.78 5.85 12130000 -1.85% MPLN Stock Predictions
NWFL 23.76 24.48 23.00 23.44 31500 -2.41% NWFL Stock Predictions
OPY 34.52 36.07 34.50 35.49 172600 3.86% OPY Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
OSTK 31.77 33.61 31.70 33.46 2709000 5.85% OSTK Stock Predictions
PBI 3.75 3.87 3.75 3.87 2717800 3.20% PBI Stock Predictions
PEP 165.64 166.19 163.94 166.13 5951500 1.24% PEP Stock Predictions
POST 77.59 80.20 77.59 80.08 613900 3.66% POST Stock Predictions
RAD 8.00 8.85 7.70 8.69 7570300 7.95% RAD Stock Predictions
RBB 20.75 21.35 20.75 20.91 179000 1.41% RBB Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
ROST 74.99 78.27 74.70 77.53 10913100 4.80% ROST Stock Predictions
SHBI 19.22 19.44 17.91 17.91 2799100 -6.28% SHBI Stock Predictions
SIEB 1.40 1.48 1.40 1.44 29700 5.11% SIEB Stock Predictions
SJM 127.32 129.17 125.55 128.88 938500 2.33% SJM Stock Predictions
SURG 4.90 5.05 4.83 4.99 79000 1.84% SURG Stock Predictions
TR 34.48 34.97 34.03 34.94 555500 2.79% TR Stock Predictions
UUU 3.58 4.07 3.58 3.72 167700 1.09% UUU Stock Predictions
VIPS 11.14 11.24 10.83 11.11 6452900 1.00% VIPS Stock Predictions
WMT 124.09 125.31 123.16 123.72 10608700 0.08% WMT Stock Predictions
WSBC 31.73 32.39 31.73 32.21 591100 2.03% WSBC Stock Predictions

Trade Triangle For Profits

Test The Signals

Diseases Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days