| ABG |
 |
Asbury Automotive Group, Inc |
236.51 |
239.40 |
230.36 |
234.06 |
237.9K |
0.76% |
| AFL |
|
AFLAC Incorporated |
116.47 |
118.17 |
115.75 |
115.88 |
2.57M |
-0.29% |
| ALL |
|
The Allstate Corporation |
205.88 |
208.30 |
203.97 |
206.56 |
1.71M |
0.90% |
| AMSF |
|
Amerisafe, Inc |
38.65 |
38.84 |
38.20 |
38.30 |
140.2K |
-0.34% |
| ASRV |
|
AmeriServ Financial, Inc |
3.50 |
3.52 |
3.50 |
3.52 |
4.3K |
2.33% |
| BRO |
|
Brown & Brown, Inc |
68.89 |
69.67 |
67.04 |
69.53 |
6.74M |
3.75% |
| COLB |
|
Columbia Banking System, Inc |
31.99 |
32.21 |
30.75 |
31.25 |
4.14M |
-1.17% |
| EHTH |
|
eHealth, Inc |
1.80 |
1.82 |
1.53 |
1.64 |
1.48M |
-8.38% |
| EQH |
|
Axa Equitable Holdings Inc |
45.45 |
46.29 |
43.01 |
43.58 |
3.1M |
-2.20% |
| FISI |
|
Financial Institutions, Inc |
34.73 |
35.00 |
33.54 |
34.07 |
111.6K |
-1.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.88 |
11.09 |
10.46 |
10.86 |
455K |
-0.09% |
| HIG |
|
Hartford Financial Services |
143.01 |
143.80 |
141.53 |
141.89 |
1.22M |
-0.06% |
| HMN |
|
Horace Mann Educators Corporation |
42.69 |
42.95 |
42.17 |
42.79 |
161.1K |
0.59% |
| HZO |
|
MarineMax, Inc |
29.04 |
29.51 |
27.85 |
28.38 |
227.8K |
-1.32% |
| LNC |
|
Lincoln National Corporation |
41.34 |
41.92 |
39.85 |
40.67 |
3.61M |
5.75% |
| MET |
|
MetLife, Inc |
79.04 |
79.60 |
76.25 |
77.36 |
4.38M |
-1.91% |
| MMS |
|
MAXIMUS, Inc |
78.14 |
78.88 |
72.14 |
73.71 |
1.14M |
-2.72% |
| OMF |
|
Onemain Holdings Inc |
60.36 |
60.95 |
56.51 |
57.11 |
3.69M |
-4.77% |
| PBFS |
|
Pioneer Bancorp Inc |
14.69 |
14.88 |
14.66 |
14.66 |
2.9K |
-0.20% |
| PFG |
|
Principal Financial Group, Inc |
93.12 |
94.12 |
89.72 |
90.51 |
1.79M |
-2.45% |
| PRI |
|
Primerica, Inc. |
258.01 |
261.05 |
230.09 |
250.04 |
705.6K |
-1.28% |
| |
| PRU |
|
Prudential Financial, Inc |
105.38 |
106.94 |
102.86 |
104.15 |
2.7M |
-1.04% |
| RGA |
|
Reinsurance Group of America |
220.69 |
225.23 |
218.88 |
224.44 |
506K |
1.71% |
| SLF |
|
Sun Life Financial Inc |
66.75 |
68.91 |
66.31 |
68.76 |
1.5M |
6.01% |
| STBA |
|
S&T Bancorp, Inc |
43.89 |
44.08 |
42.08 |
43.37 |
221.6K |
-1.27% |
| TMP |
|
Tompkins Financial Corporation |
85.03 |
85.03 |
82.28 |
83.79 |
72.5K |
-0.73% |
| TOWN |
|
TowneBank |
36.08 |
36.17 |
34.96 |
35.96 |
497.8K |
0.67% |
| UNM |
|
Unum Group |
71.41 |
71.80 |
69.80 |
70.82 |
1.71M |
-0.84% |
| VOYA |
|
VOYA Financial Inc |
75.68 |
76.39 |
73.43 |
74.10 |
757.4K |
-1.57% |