Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Directly Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 13.54 13.77 13.47 13.65 2896300 0.07% ABR Stock Predictions
ACCO 5.43 5.50 5.41 5.45 274000 -0.18% ACCO Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
ADBE 605.00 610.23 601.30 610.01 2498600 0.20% ADBE Stock Predictions
ADSK 222.07 225.31 221.90 224.01 1073600 0.08% ADSK Stock Predictions
AEHL 2.50 2.50 2.50 2.50 1500 -2.72% AEHL Stock Predictions
AIN 88.29 90.14 88.29 89.13 110800 1.12% AIN Stock Predictions
ALLY 29.40 30.20 29.05 30.08 5395900 2.42% ALLY Stock Predictions
AMG 136.64 139.16 136.64 138.90 232400 1.86% AMG Stock Predictions
AMWD 86.96 88.65 86.67 88.19 120800 2.80% AMWD Stock Predictions
ANGO 7.01 7.13 6.81 6.96 301000 -1.00% ANGO Stock Predictions
AOS 78.12 79.29 77.78 77.99 807200 -0.03% AOS Stock Predictions
APPS 5.83 6.18 5.73 6.16 1981500 6.02% APPS Stock Predictions
ARAY 2.62 2.69 2.62 2.65 276300 0.00% ARAY Stock Predictions
AREB 0.33 0.38 0.31 0.35 435500 9.38% AREB Stock Predictions
ASIX 27.30 27.76 27.03 27.14 120500 -0.59% ASIX Stock Predictions
AVNS 21.00 21.16 20.67 21.15 774400 0.62% AVNS Stock Predictions
AVNW 31.64 32.35 31.52 32.22 79600 1.35% AVNW Stock Predictions
AWRE 1.69 1.69 1.60 1.63 47300 1.88% AWRE Stock Predictions
BGS 10.18 10.45 10.12 10.22 1165500 -0.29% BGS Stock Predictions
BIMI 2.00 2.18 2.00 2.09 16900 5.56% BIMI Stock Predictions
BLBD 21.51 21.71 21.10 21.58 326200 1.55% BLBD Stock Predictions
BLFS 12.67 13.42 12.53 13.26 225500 4.25% BLFS Stock Predictions
BMI 148.72 151.36 148.55 150.72 89200 1.60% BMI Stock Predictions
BNED 1.27 1.36 1.15 1.23 1065100 -3.15% BNED Stock Predictions
BST 34.04 34.15 33.94 34.14 77100 0.26% BST Stock Predictions
CACI 324.36 324.36 320.36 322.62 76100 -0.26% CACI Stock Predictions
CARR 56.05 56.87 54.67 55.27 10422900 4.50% CARR Stock Predictions
CCEL 5.96 6.47 5.96 6.35 17500 4.79% CCEL Stock Predictions
CCOI 68.33 69.40 68.01 69.25 349200 1.84% CCOI Stock Predictions
CDNA 9.67 10.14 9.52 9.81 790200 0.82% CDNA Stock Predictions
CDXC 1.40 1.41 1.33 1.34 85500 -3.60% CDXC Stock Predictions
CHEF 27.63 28.26 27.46 28.01 506500 1.27% CHEF Stock Predictions
CHGG 10.80 11.02 10.66 10.68 1619900 -1.57% CHGG Stock Predictions
CI 259.47 259.70 253.95 258.80 2730900 0.33% CI Stock Predictions
CIX 23.22 23.44 22.70 23.03 4800 -0.95% CIX Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
CLAR 6.00 6.14 5.95 6.06 184100 -0.33% CLAR Stock Predictions
CMCO 36.26 36.71 35.91 36.26 97800 0.28% CMCO Stock Predictions
CNC 74.63 74.63 73.41 73.77 2693900 -0.63% CNC Stock Predictions
CNMD 109.56 110.78 108.72 109.37 213100 -0.19% CNMD Stock Predictions
COKE 809.90 821.96 795.60 806.26 46700 -0.36% COKE Stock Predictions
COMM 1.84 1.88 1.78 1.84 2874100 0.55% COMM Stock Predictions
CPSS 9.32 9.66 9.12 9.55 22300 1.92% CPSS Stock Predictions
CRSR 13.36 13.91 13.31 13.73 616300 3.39% CRSR Stock Predictions
CSCO 48.28 48.59 48.21 48.38 16025100 0.25% CSCO Stock Predictions
CSSE 0.29 0.29 0.27 0.29 170900 0.00% CSSE Stock Predictions
CVLT 75.35 76.05 74.79 75.24 141000 -0.17% CVLT Stock Predictions
DEA 12.62 12.66 12.48 12.65 747400 -0.39% DEA Stock Predictions
DECK 687.65 699.66 682.29 695.38 279500 0.14% DECK Stock Predictions
DLB 88.03 89.50 88.03 89.38 179400 1.46% DLB Stock Predictions
DMRC 33.48 34.09 32.92 33.99 130700 1.52% DMRC Stock Predictions
DNB 10.64 10.73 10.55 10.59 1659100 -0.66% DNB Stock Predictions
DOC 12.57 12.68 12.49 12.57 1945200 -0.24% DOC Stock Predictions
DOV 143.79 145.12 143.31 143.62 991000 -0.05% DOV Stock Predictions
DRQ 21.15 21.56 21.10 21.52 173000 2.77% DRQ Stock Predictions
DXCM 118.48 119.39 116.92 116.97 2361000 -1.61% DXCM Stock Predictions
EA 135.00 137.38 134.87 137.14 1531300 1.17% EA Stock Predictions
EBON 7.90 7.95 7.50 7.85 13600 -2.00% EBON Stock Predictions
EFX 226.18 231.77 225.03 228.38 1748700 1.84% EFX Stock Predictions
EIG 39.08 39.24 38.78 39.21 94300 0.33% EIG Stock Predictions
ELMD 10.55 10.85 10.30 10.53 23119 2.03% ELMD Stock Predictions
ENPH 107.38 108.46 101.64 103.01 4404000 -3.88% ENPH Stock Predictions
ERII 18.23 18.57 17.81 18.18 294300 -1.09% ERII Stock Predictions
FCFS 113.29 114.54 113.29 113.96 143800 0.42% FCFS Stock Predictions
FEIM 10.34 10.58 10.31 10.42 18900 -0.29% FEIM Stock Predictions
FF 5.96 6.02 5.88 5.92 279900 -0.67% FF Stock Predictions
FKWL 3.00 3.00 2.95 2.97 6700 -1.00% FKWL Stock Predictions
FLUX 3.48 3.57 3.32 3.39 38800 -2.02% FLUX Stock Predictions
FMC 55.95 56.57 55.36 55.88 1307600 0.92% FMC Stock Predictions
FSK 20.21 20.49 20.16 20.47 1877600 1.34% FSK Stock Predictions
FSTR 19.64 19.83 19.27 19.65 36400 0.87% FSTR Stock Predictions
FTK 3.18 3.24 3.00 3.12 52800 -1.27% FTK Stock Predictions
FTNT 51.14 52.36 50.97 52.16 4614600 1.64% FTNT Stock Predictions
FUL 79.21 79.77 78.41 78.84 167600 -0.34% FUL Stock Predictions
GDDY 103.44 105.06 103.27 104.31 1657100 0.42% GDDY Stock Predictions
GDOT 9.19 9.23 9.00 9.19 521400 0.00% GDOT Stock Predictions
GES 21.92 22.14 21.81 22.07 941600 0.36% GES Stock Predictions
GGG 82.05 82.97 82.05 82.63 468000 0.47% GGG Stock Predictions
GHM 17.69 18.01 17.56 17.97 41000 2.33% GHM Stock Predictions
GIS 66.43 66.52 65.46 65.47 2452500 -1.39% GIS Stock Predictions
GLP 37.65 39.40 36.16 37.16 568400 -1.30% GLP Stock Predictions
GLT 1.48 1.54 1.45 1.46 148400 -1.35% GLT Stock Predictions
GNRC 119.97 121.62 118.63 121.55 1032400 0.83% GNRC Stock Predictions
GNSS 1.75 1.75 1.61 1.65 144800 -4.07% GNSS Stock Predictions
GNTX 30.72 31.06 30.52 30.88 809700 0.23% GNTX Stock Predictions
GOF 13.81 13.92 13.41 13.48 1123900 -2.18% GOF Stock Predictions
GSAT 1.46 1.48 1.45 1.47 3653900 0.00% GSAT Stock Predictions
HAS 48.53 49.23 48.37 48.70 1528600 -0.02% HAS Stock Predictions
HBI 3.88 3.92 3.79 3.86 5895300 -1.03% HBI Stock Predictions
HELE 110.38 111.49 109.08 109.93 100600 -0.43% HELE Stock Predictions
HIMS 8.67 8.77 8.60 8.64 1903900 -0.92% HIMS Stock Predictions
HLIO 40.20 40.80 39.76 39.81 120200 -1.04% HLIO Stock Predictions
HMC 30.33 30.61 30.26 30.48 1065700 -0.39% HMC Stock Predictions
HNI 40.45 40.47 39.86 40.34 409200 -0.59% HNI Stock Predictions
HRB 45.75 45.96 45.41 45.43 1976400 -0.70% HRB Stock Predictions
HRTG 8.41 8.41 7.86 8.16 400100 -2.97% HRTG Stock Predictions
HUBB 307.73 310.89 306.90 308.17 335300 0.63% HUBB Stock Predictions
HXL 70.18 71.40 70.18 71.36 334200 1.54% HXL Stock Predictions
IART 41.31 41.38 40.72 41.27 286300 -0.10% IART Stock Predictions
ICHR 26.41 27.52 26.40 27.28 142200 1.94% ICHR Stock Predictions
ILMN 116.22 117.52 112.90 112.94 2338400 -3.58% ILMN Stock Predictions
INGN 5.80 6.07 5.80 5.94 323800 2.24% INGN Stock Predictions
INUV 0.29 0.35 0.29 0.34 1356800 13.33% INUV Stock Predictions
IP 36.70 37.00 36.57 36.84 1818100 0.05% IP Stock Predictions
ITRI 69.48 70.75 69.48 70.23 219500 0.60% ITRI Stock Predictions
ITW 248.00 250.55 247.43 249.61 1781100 0.82% ITW Stock Predictions
JAMF 16.62 17.13 16.53 17.07 254500 2.22% JAMF Stock Predictions
JD 26.79 26.92 26.44 26.45 9191600 -1.78% JD Stock Predictions
JNJ 155.42 155.85 153.84 154.42 6253500 -0.63% JNJ Stock Predictions
KALU 59.13 60.58 59.13 60.00 90500 1.69% KALU Stock Predictions
KMB 121.32 121.44 119.59 119.94 1795400 -1.28% KMB Stock Predictions
KN 16.01 16.24 15.98 16.04 436000 -0.06% KN Stock Predictions
KOSS 3.34 3.39 3.12 3.37 25200 4.01% KOSS Stock Predictions
KRO 8.34 8.62 8.34 8.59 294000 2.63% KRO Stock Predictions
KVHI 5.20 5.30 5.11 5.22 68500 2.15% KVHI Stock Predictions
LCUT 6.38 6.48 6.35 6.40 23500 -1.08% LCUT Stock Predictions
LECO 204.57 207.45 204.41 206.80 685000 1.00% LECO Stock Predictions
LEVI 15.20 15.29 14.71 15.03 2526200 -1.89% LEVI Stock Predictions
LFMD 8.28 8.50 8.18 8.39 357800 1.33% LFMD Stock Predictions
LITB 1.10 1.10 1.03 1.09 64700 3.81% LITB Stock Predictions
LITE 43.49 44.79 43.43 44.03 1090500 1.10% LITE Stock Predictions
LIVE 24.50 24.65 23.70 23.70 1800 -4.09% LIVE Stock Predictions
LMNR 19.27 19.27 18.75 19.07 45000 -0.68% LMNR Stock Predictions
LPTH 1.28 1.38 1.27 1.37 67900 7.87% LPTH Stock Predictions
LRN 59.97 60.78 59.93 60.25 509300 0.13% LRN Stock Predictions
LSCC 61.19 62.27 60.78 61.71 1831700 0.72% LSCC Stock Predictions
LULU 455.88 493.80 448.81 489.64 7133700 5.37% LULU Stock Predictions
LUNA 6.24 6.46 6.24 6.42 140200 1.90% LUNA Stock Predictions
LXU 9.04 9.17 9.01 9.05 285700 0.00% LXU Stock Predictions
LYRA 3.85 4.12 3.79 3.93 93600 0.51% LYRA Stock Predictions
LZB 35.76 36.21 35.37 35.73 326100 -0.72% LZB Stock Predictions
MAT 19.03 19.20 18.85 18.90 3890400 -1.05% MAT Stock Predictions
MDVL 2.30 2.40 2.25 2.25 3900 0.45% MDVL Stock Predictions
MEDS 6.06 6.20 6.06 6.19 1200 -0.16% MEDS Stock Predictions
MEI 21.57 22.04 21.30 21.52 805800 -2.76% MEI Stock Predictions
MGPI 86.46 89.20 86.29 88.05 162800 1.86% MGPI Stock Predictions
MGRC 101.49 103.44 101.45 103.01 73600 1.77% MGRC Stock Predictions
MKC 67.91 68.00 66.79 67.09 991800 -0.94% MKC Stock Predictions
MMM 103.37 104.91 103.00 103.37 3443300 0.09% MMM Stock Predictions
MNST 54.16 54.35 53.70 53.92 4932500 -0.70% MNST Stock Predictions
MODN 22.67 23.11 22.42 22.80 182900 0.26% MODN Stock Predictions
MOV 27.95 28.20 27.66 28.00 111200 -0.04% MOV Stock Predictions
MPV 14.75 14.84 14.62 14.70 13800 -0.07% MPV Stock Predictions
MPWR 566.16 580.70 566.16 575.73 297700 1.27% MPWR Stock Predictions
MRIN 0.36 0.36 0.34 0.35 55100 -5.41% MRIN Stock Predictions
MRM 4.52 4.54 4.40 4.53 2300 -3.41% MRM Stock Predictions
MSFT 369.20 374.46 368.23 374.23 20119700 0.88% MSFT Stock Predictions
MSTR 573.48 599.39 572.81 599.39 949500 4.96% MSTR Stock Predictions
MWA 13.60 13.76 13.60 13.71 783300 0.96% MWA Stock Predictions



Disability Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener