#1 Secret Indicator Revealed
Trading Success With 1 Pattern
Directly Stocks List
Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Directly Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABR |
 |
Arbor Realty Trust, Inc |
14.10 |
14.34 |
14.06 |
14.31 |
1.64M |
2.21% |
| ACCO |
|
Acco Brands Corp |
6.10 |
6.16 |
5.98 |
6.09 |
511.5K |
1.16% |
| ACU |
|
Acme United Corporation |
44.50 |
44.50 |
44.00 |
44.48 |
6.5K |
0.79% |
| ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2.95M |
2.74% |
| ADSK |
|
Autodesk, Inc |
305.92 |
309.43 |
305.56 |
307.71 |
1.37M |
0.83% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.23 |
0.24 |
0.20 |
0.21 |
426.7K |
-8.70% |
| AIN |
|
Albany International Corp |
80.82 |
81.61 |
79.93 |
80.09 |
247.1K |
-0.39% |
| ALLY |
|
Ally Financial |
38.60 |
38.75 |
37.81 |
38.55 |
3.37M |
0.47% |
| AMG |
|
Affiliated Managers Group, Inc |
185.53 |
186.72 |
183.71 |
184.42 |
129.3K |
-0.37% |
| AMWD |
|
American Woodmark Corporation |
89.40 |
89.74 |
88.06 |
89.39 |
140.3K |
1.35% |
| ANGO |
|
AngioDynamics, Inc |
7.12 |
7.15 |
6.92 |
7.00 |
152.5K |
-1.41% |
| AOS |
|
A |
73.24 |
73.24 |
72.31 |
72.61 |
1.07M |
0.40% |
| APPS |
|
Digital Turbine |
1.42 |
1.52 |
1.42 |
1.50 |
2.44M |
5.63% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536.2K |
5.24% |
| AREB |
|
American Rebel Holdings Inc |
1.77 |
1.80 |
1.75 |
1.80 |
28.2K |
2.86% |
| ASIX |
|
Advansix Inc |
31.83 |
31.90 |
31.06 |
31.48 |
88.1K |
-0.60% |
| AVNS |
|
Avanos Medical Inc |
18.99 |
18.99 |
18.35 |
18.47 |
191K |
-2.22% |
| AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170.8K |
1.76% |
| AWRE |
|
Aware, Inc |
1.62 |
1.65 |
1.50 |
1.55 |
84.4K |
-2.52% |
| BGS |
|
B&G Foods, Inc |
6.67 |
6.93 |
6.62 |
6.88 |
2.16M |
3.93% |
| BLBD |
|
Blue Bird Corp |
41.15 |
41.15 |
39.30 |
40.06 |
602.3K |
-1.77% |
| BLFS |
|
Biolife Solutions |
25.37 |
26.43 |
25.37 |
26.24 |
217.3K |
4.21% |
| BMI |
|
Badger Meter, Inc |
225.81 |
226.03 |
221.97 |
224.38 |
200.5K |
0.09% |
| BNED |
|
Barnes & Noble Education Inc C |
11.32 |
11.53 |
10.50 |
10.50 |
611.4K |
-6.50% |
| BST |
|
Blackrock Science and Technolo |
37.88 |
38.12 |
37.80 |
38.04 |
89.4K |
0.56% |
| CACI |
|
CACI International Inc |
459.00 |
462.23 |
450.45 |
454.52 |
176.5K |
-0.36% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.39 |
74.72 |
73.12 |
73.67 |
3.93M |
-0.43% |
| CCEL |
|
Cryo-Cell International, Inc. |
8.86 |
8.86 |
8.73 |
8.80 |
6K |
-0.68% |
| CCOI |
|
Cogent Communications Group, Inc |
79.25 |
79.57 |
77.41 |
78.15 |
378.7K |
-0.72% |
| CDNA |
|
Caredx Inc |
25.01 |
25.50 |
24.46 |
25.04 |
468.4K |
1.38% |
| CDXC |
|
Chromadex Corp CS |
7.05 |
7.05 |
6.60 |
6.72 |
631.9K |
0.90% |
| CHEF |
|
The Chefs Warehouse |
48.13 |
48.48 |
47.32 |
47.74 |
422.5K |
-0.54% |
| CHGG |
|
Chegg Inc |
2.50 |
2.51 |
2.36 |
2.40 |
2.67M |
-2.04% |
| CI |
|
CIGNA Corporation |
323.47 |
323.92 |
315.15 |
317.81 |
1.71M |
-1.49% |
| CIX |
|
CompX International Inc |
32.35 |
32.97 |
30.75 |
32.28 |
29.5K |
-1.13% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.23 |
4.29 |
4.13 |
4.21 |
518.5K |
0.96% |
| CLAR |
|
Clarus Corp |
4.66 |
4.81 |
4.66 |
4.69 |
109.1K |
1.30% |
| CMCO |
|
Columbus McKinnon Corp |
39.96 |
39.96 |
39.47 |
39.71 |
271.4K |
0.15% |
| CNC |
|
Centene Corporation |
58.40 |
58.75 |
56.44 |
56.76 |
4.97M |
-2.05% |
| CNMD |
|
CONMED Corporation |
73.02 |
73.54 |
71.28 |
72.24 |
252.2K |
-0.48% |
| COKE |
|
Coca-Cola Bottling Co |
1307.51 |
1307.98 |
1290.44 |
1290.72 |
30.7K |
-2.04% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| CPSS |
|
Consumer Portfolio Services, Inc |
10.43 |
10.62 |
10.43 |
10.57 |
22.4K |
-0.47% |
| CRSR |
|
Corsair Gaming Inc |
7.65 |
7.74 |
7.51 |
7.58 |
83.4K |
-1.17% |
| CSCO |
|
Cisco Systems, Inc |
60.00 |
60.08 |
59.77 |
59.89 |
14.62M |
-0.22% |
| CVLT |
|
CommVault Systems, Inc |
172.76 |
176.11 |
172.37 |
175.75 |
251.9K |
2.04% |
| DEA |
|
Easterly Government Properties |
11.89 |
11.98 |
11.66 |
11.68 |
1.02M |
-1.52% |
| DECK |
|
Deckers Outdoor Corporation |
203.11 |
203.11 |
198.67 |
199.55 |
1.77M |
-0.68% |
| DLB |
|
Dolby Laboratories, Inc |
79.56 |
80.00 |
77.99 |
79.15 |
480.6K |
-0.21% |
| DMRC |
|
Digimarc Corporation |
35.25 |
36.66 |
34.65 |
34.89 |
145.7K |
-0.06% |
| DNB |
|
The Dun & Bradstreet Corporation |
12.55 |
12.61 |
12.41 |
12.43 |
975K |
0.08% |
| DOC |
|
Physicians Realty Trust |
21.52 |
21.70 |
21.46 |
21.51 |
435.3K |
1.75% |
| DOV |
|
Dover Corporation |
202.21 |
203.00 |
200.65 |
201.46 |
378K |
-0.16% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2.44M |
-1.52% |
| EA |
|
Electronic Arts Inc |
165.71 |
167.35 |
165.38 |
167.01 |
1.64M |
0.84% |
| EFX |
|
Equifax Inc |
263.22 |
267.67 |
262.78 |
266.82 |
776.3K |
2.32% |
| EIG |
|
Employers Holdings, Inc |
53.62 |
54.13 |
52.77 |
53.37 |
112.6K |
-0.37% |
| ELMD |
|
Electromed, Inc. |
28.16 |
28.93 |
27.33 |
28.71 |
110.8K |
2.54% |
| ENPH |
|
Enphase Energy Inc |
71.91 |
72.78 |
70.63 |
71.56 |
2.42M |
1.73% |
| ERII |
|
Energy Recovery, Inc |
16.51 |
16.66 |
16.20 |
16.26 |
511.8K |
-0.85% |
| FCFS |
|
First Cash Financial Services, Inc |
106.52 |
106.71 |
104.92 |
104.99 |
122.7K |
-0.92% |
| FEIM |
|
Frequency Electronics, Inc |
13.21 |
13.37 |
12.99 |
13.33 |
16.7K |
0.00% |
| FF |
|
First Opportunity Fund, Inc |
5.19 |
5.20 |
5.08 |
5.14 |
249.7K |
-0.77% |
| FKWL |
|
Franklin Wireless Corp |
4.35 |
4.35 |
4.31 |
4.35 |
8.6K |
0.69% |
| FLUX |
|
Flux Power Holdings Inc |
1.77 |
1.82 |
1.70 |
1.76 |
75.5K |
0.00% |
| FMC |
|
FMC Corporation |
57.59 |
57.81 |
56.09 |
56.58 |
1.02M |
-1.07% |
| FSK |
|
FS KKR Capital Corp |
21.39 |
21.58 |
21.36 |
21.54 |
1.59M |
1.13% |
| FSTR |
|
L |
29.29 |
29.29 |
28.29 |
28.96 |
38.4K |
-1.13% |
| FTK |
|
Flotek Industries, Inc |
8.70 |
8.76 |
8.01 |
8.28 |
226.1K |
-4.83% |
| FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3.22M |
0.76% |
| FUL |
|
H |
76.17 |
76.28 |
74.98 |
75.54 |
148.6K |
-0.09% |
| GDDY |
|
Godaddy Inc |
207.95 |
209.07 |
206.04 |
206.56 |
1.04M |
-0.95% |
| GDOT |
|
Green Dot Corporation |
10.22 |
10.53 |
10.11 |
10.52 |
457K |
3.34% |
| GES |
|
Guess?, Inc |
16.62 |
16.63 |
16.29 |
16.62 |
765.2K |
1.78% |
| GGG |
|
Graco Inc |
89.72 |
89.93 |
88.89 |
89.51 |
631.9K |
0.46% |
| GHM |
|
Graham Corporation |
43.98 |
43.98 |
43.00 |
43.27 |
60.7K |
-0.28% |
| GIS |
|
General Mills, Inc |
65.69 |
66.18 |
65.01 |
65.06 |
3.71M |
-0.75% |
| GLP |
|
Global Partners LP |
57.42 |
58.77 |
56.33 |
56.53 |
181.1K |
-0.93% |
| GNRC |
|
Generac Holdings Inc. |
181.47 |
182.25 |
177.86 |
179.22 |
554.2K |
-0.42% |
| GNTX |
|
Gentex Corporation |
29.83 |
30.13 |
29.62 |
29.76 |
938.2K |
0.03% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
15.99 |
15.99 |
15.95 |
15.99 |
610.3K |
0.25% |
| GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21.02M |
7.28% |
| HAS |
|
Hasbro, Inc |
67.25 |
67.47 |
65.88 |
65.98 |
1.51M |
-1.67% |
| HBI |
|
Hanesbrands Inc |
8.75 |
8.79 |
8.35 |
8.45 |
5.54M |
-1.86% |
| HELE |
|
Helen of Troy Limited |
73.47 |
74.78 |
72.52 |
72.70 |
256K |
0.62% |
| HIMS |
|
Hims & Hers Health Inc |
32.64 |
33.44 |
31.00 |
33.11 |
4.45M |
1.10% |
| HLIO |
|
Helios Technologies Inc |
52.90 |
53.17 |
51.27 |
51.48 |
162.6K |
-1.98% |
| HMC |
|
HONDA MOTOR CO |
26.04 |
26.10 |
25.81 |
26.04 |
1.73M |
1.32% |
| HNI |
|
HNI Corporation |
56.05 |
56.47 |
55.48 |
56.06 |
226.8K |
0.57% |
| HRB |
|
H&R Block, Inc |
58.02 |
58.20 |
57.12 |
57.32 |
926.1K |
-0.05% |
| HRTG |
|
Heritage Insurance Holdings |
12.76 |
12.76 |
11.99 |
12.10 |
150.6K |
-3.74% |
| HUBB |
|
Hubbell Inc B |
470.11 |
471.53 |
459.64 |
461.97 |
428.4K |
-1.10% |
| HXL |
|
Hexcel Corporation |
63.23 |
64.09 |
62.30 |
62.55 |
591.4K |
-0.27% |
| IART |
|
Integra LifeSciences Holdings Corp |
24.10 |
24.33 |
23.83 |
24.10 |
415.2K |
1.01% |
| ICHR |
|
Ichor Holdings Ltd |
33.23 |
33.60 |
33.09 |
33.33 |
148.3K |
1.34% |
| ILMN |
|
Illumina, Inc |
139.91 |
142.27 |
139.66 |
141.09 |
1.1M |
0.84% |
| INGN |
|
Inogen Inc |
9.53 |
9.61 |
9.20 |
9.50 |
162.2K |
-0.52% |
| INUV |
|
Inuvo, Inc. |
0.32 |
0.35 |
0.31 |
0.34 |
1.43M |
13.33% |
| IP |
|
International Paper Company |
57.00 |
57.05 |
56.30 |
56.78 |
2.2M |
0.12% |
| ITRI |
|
Itron, Inc |
116.55 |
117.46 |
115.06 |
115.92 |
347.5K |
0.10% |
| ITW |
|
Illinois Tool Works Inc |
276.46 |
277.24 |
273.30 |
273.53 |
536.5K |
-0.63% |
| JAMF |
|
Jamf Holding Corp |
15.56 |
15.76 |
15.51 |
15.53 |
34.9K |
-2.39% |
| JD |
|
Jd.com Inc Ads |
37.62 |
37.98 |
37.17 |
37.18 |
8.45M |
2.11% |
| JNJ |
|
Johnson & Johnson |
149.39 |
150.05 |
148.38 |
149.31 |
8.38M |
-0.14% |
| KALU |
|
Kaiser Aluminum Corp |
82.41 |
82.41 |
79.74 |
80.50 |
56.8K |
-1.36% |
| KMB |
|
Kimberly-Clark Corporation |
137.12 |
137.77 |
134.50 |
134.73 |
2.21M |
-2.48% |
| KN |
|
Knowles Corp |
19.55 |
19.66 |
19.46 |
19.58 |
451.5K |
0.82% |
| KOSS |
|
Koss Corporation |
7.06 |
7.38 |
6.93 |
7.31 |
287.8K |
4.88% |
| KRO |
|
Kronos Worldwide, Inc |
10.27 |
10.38 |
10.09 |
10.36 |
159.4K |
1.07% |
| KVHI |
|
KVH Industries, Inc |
5.84 |
5.84 |
5.75 |
5.81 |
24.3K |
-0.51% |
| LCUT |
|
Lifetime Brands, Inc |
6.40 |
6.99 |
6.40 |
6.87 |
74.5K |
6.18% |
| LECO |
|
Lincoln Electric Holdings, Inc |
212.58 |
213.14 |
208.02 |
209.92 |
249K |
-0.98% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.12 |
18.20 |
17.51 |
17.77 |
1.7M |
-2.36% |
| LFMD |
|
LifeMD Inc |
5.48 |
5.61 |
5.38 |
5.58 |
515.9K |
2.01% |
| LITB |
|
Lightinthebox Holding CO Ltd |
1.83 |
1.87 |
1.71 |
1.84 |
9.9K |
5.75% |
| LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1.48M |
0.22% |
| LIVE |
|
LiveDeal, Inc |
9.53 |
9.80 |
9.24 |
9.37 |
2.9K |
-2.09% |
| LMNR |
|
Limoneira Company |
26.74 |
27.08 |
25.96 |
26.91 |
41.4K |
1.43% |
| LPTH |
|
LightPath Technologies, Inc |
1.78 |
1.90 |
1.75 |
1.83 |
240.2K |
2.81% |
| LRN |
|
K12 Inc |
110.82 |
112.09 |
109.60 |
110.44 |
510.1K |
-0.09% |
| LSCC |
|
Lattice Semiconductor |
57.91 |
58.98 |
57.29 |
57.67 |
1.82M |
-0.07% |
| LULU |
|
Lululemon Athletica inc |
377.35 |
409.70 |
377.35 |
399.60 |
10.89M |
15.89% |
| LUNA |
|
Luna Innovations Incorporated |
1.78 |
1.84 |
1.76 |
1.83 |
75.1K |
3.39% |
| LXU |
|
LSB Industries, Inc |
8.90 |
8.94 |
8.54 |
8.62 |
199.5K |
-2.93% |
| LYRA |
|
Lyra Therapeutics Inc |
0.21 |
0.23 |
0.20 |
0.21 |
1.97M |
5.00% |
| LZB |
|
La-Z-Boy Incorporated |
45.40 |
45.40 |
44.51 |
44.72 |
177.6K |
-0.25% |
| MAT |
|
Mattel, Inc |
19.92 |
20.00 |
19.33 |
19.36 |
2.24M |
-2.02% |
| MEI |
|
Methode Electronics Inc |
14.23 |
14.79 |
12.63 |
12.73 |
883.2K |
-9.20% |
| MGPI |
|
MGP Ingredients, Inc |
46.75 |
47.25 |
44.37 |
44.48 |
372.6K |
-3.87% |
| MGRC |
|
McGrath RentCorp |
122.15 |
122.69 |
120.74 |
122.14 |
95.7K |
0.40% |
| MKC |
|
McCormick & Company, Incorporated |
78.29 |
78.83 |
77.30 |
77.50 |
1.56M |
-0.82% |
| MMM |
|
3M Company |
133.25 |
134.22 |
132.21 |
133.11 |
1.91M |
-0.17% |
| MNST |
|
Monster Worldwide, Inc |
53.32 |
53.73 |
52.24 |
52.27 |
3.94M |
-1.56% |
| MOV |
|
Movado Group, Inc |
21.13 |
22.20 |
20.82 |
20.86 |
208.5K |
0.29% |
| MPV |
|
Massmutual Participation Investors |
16.91 |
17.00 |
16.91 |
16.95 |
8.1K |
0.24% |
| MPWR |
|
Monolithic Power Systems, Inc |
578.22 |
593.31 |
576.00 |
589.68 |
734.4K |
3.03% |
| MRIN |
|
Marin Software Inc |
2.01 |
2.13 |
2.00 |
2.09 |
33.9K |
2.45% |
| MSFT |
|
Microsoft Corporation |
442.00 |
446.10 |
441.77 |
443.57 |
18.37M |
0.21% |
| MSTR |
|
MicroStrategy Incorporated |
395.29 |
405.00 |
384.02 |
395.01 |
26M |
2.23% |
| MTEX |
|
Mannatech, Inc |
11.01 |
11.01 |
11.01 |
11.01 |
885 |
-2.57% |
| MWA |
|
Mueller Water Products, Inc |
25.50 |
25.58 |
25.08 |
25.30 |
1M |
0.16% |
| MYE |
|
Myers Industries, Inc |
12.06 |
12.11 |
11.75 |
11.85 |
386K |
-0.92% |
| NAOV |
|
Nanovibronix Inc |
0.76 |
0.80 |
0.73 |
0.75 |
86.2K |
-1.32% |
| NAPA |
|
The Duckhorn Portfolio Inc |
11.05 |
11.07 |
11.05 |
11.06 |
2.53M |
0.18% |
| NATH |
|
Nathans Famous, Inc |
86.65 |
87.66 |
85.46 |
85.60 |
20.2K |
-1.98% |
| NEOG |
|
Neogen Corporation |
12.44 |
12.91 |
12.30 |
12.82 |
2.09M |
3.64% |
| NL |
|
NL Industries, Inc |
8.37 |
8.37 |
8.00 |
8.05 |
24.9K |
-3.36% |
| NMFC |
|
New Mountain Finance Corp |
11.80 |
11.83 |
11.72 |
11.80 |
355.6K |
0.43% |
| NNBR |
|
NN, Inc |
3.96 |
4.04 |
3.91 |
3.94 |
56.8K |
-0.76% |
| NPK |
|
National Presto Industries Inc |
85.90 |
88.54 |
85.90 |
88.54 |
47.9K |
3.43% |
Disability Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|