Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABR		13.16	13.89	13.15	13.66	5218200	4.35%	ABR Stock Predictions
ABST		8.32	8.69	8.29	8.62	65600	4.11%	ABST Stock Predictions
ACCO		6.73	6.92	6.71	6.77	857000	1.20%	ACCO Stock Predictions
ACU		30.00	30.36	30.00	30.08	2200	0.57%	ACU Stock Predictions
ADBE		380.64	388.06	378.22	387.72	3302500	2.94%	ADBE Stock Predictions
ADSK		184.32	192.99	183.25	192.48	2814000	4.95%	ADSK Stock Predictions
AEHL		1.03	1.06	0.96	1.06	90500	1.92%	AEHL Stock Predictions
AIN		77.86	79.77	77.86	79.29	189300	2.71%	AIN Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
AMG		119.97	124.23	119.77	124.04	395200	4.64%	AMG Stock Predictions
AMWD		44.20	47.19	44.20	45.92	271400	6.92%	AMWD Stock Predictions
ANGO		19.96	20.67	19.09	19.24	537100	-4.52%	ANGO Stock Predictions
AOS		54.69	56.06	54.41	55.82	1369000	3.12%	AOS Stock Predictions
APPS		16.81	17.45	16.62	17.34	3718800	4.52%	APPS Stock Predictions
ARAY		2.16	2.27	2.04	2.06	12206800	-3.74%	ARAY Stock Predictions
AREB		0.85	0.85	0.81	0.82	176000	1.23%	AREB Stock Predictions
ARNC		25.57	28.22	25.40	27.98	1560300	9.60%	ARNC Stock Predictions
ASIX		31.71	34.92	31.22	34.89	752800	11.15%	ASIX Stock Predictions
AVNS		26.16	26.65	25.84	26.58	679600	2.90%	AVNS Stock Predictions
AVNW		26.06	26.56	25.76	25.92	103100	0.27%	AVNW Stock Predictions
AVYA		3.68	3.74	2.61	2.87	20480000	-23.67%	AVYA Stock Predictions
AWRE		2.39	2.39	2.29	2.35	4900	3.07%	AWRE Stock Predictions
BGS		25.25	25.34	24.64	25.03	1538500	0.04%	BGS Stock Predictions
BIMI		0.64	0.67	0.58	0.65	959300	3.17%	BIMI Stock Predictions
BIOC		0.98	1.00	0.90	0.90	275600	-6.25%	BIOC Stock Predictions
BLBD		10.37	10.76	10.37	10.58	311400	2.22%	BLBD Stock Predictions
BLFS		15.87	16.53	15.54	15.72	3275200	0.00%	BLFS Stock Predictions
BMI		79.52	81.79	79.42	81.76	227900	3.57%	BMI Stock Predictions
BNED		3.09	3.32	3.04	3.23	6384500	5.21%	BNED Stock Predictions
BST		33.74	34.82	33.69	34.71	111900	4.27%	BST Stock Predictions
BTN		2.40	2.46	2.23	2.44	26800	2.95%	BTN Stock Predictions
CACI		267.43	277.76	266.50	277.17	261200	4.81%	CACI Stock Predictions
CAJ		23.54	23.72	23.51	23.64	180500	-0.04%	CAJ Stock Predictions
CARR		35.16	36.40	34.97	36.30	15472800	4.25%	CARR Stock Predictions
CCEL		6.03	6.17	5.83	6.17	19200	5.83%	CCEL Stock Predictions
CCOI		61.37	62.34	60.40	62.00	950400	1.44%	CCOI Stock Predictions
CDNA		24.23	24.64	23.11	23.68	1605900	-1.46%	CDNA Stock Predictions
CDXC		2.10	2.24	1.85	1.92	6541000	-9.00%	CDXC Stock Predictions
CHEF		35.96	39.30	35.96	38.90	1129900	10.39%	CHEF Stock Predictions
CHGG		19.24	20.01	19.15	19.39	15989400	1.15%	CHGG Stock Predictions
CI		261.47	265.80	255.91	265.13	3406200	2.10%	CI Stock Predictions
CIR		15.79	16.30	15.37	15.55	425700	-0.96%	CIR Stock Predictions
CIX		21.96	23.90	21.96	23.90	13800	8.83%	CIX Stock Predictions
CKPT		1.12	1.17	1.10	1.12	366000	0.90%	CKPT Stock Predictions
CLAR		19.65	20.32	19.50	19.96	1214000	2.15%	CLAR Stock Predictions
CMCO		28.26	30.80	28.26	30.69	375100	9.45%	CMCO Stock Predictions
CNC		83.79	83.88	82.09	82.95	3801400	-0.82%	CNC Stock Predictions
CNMD		92.47	94.14	90.81	94.07	977700	3.10%	CNMD Stock Predictions
COKE		528.80	552.77	527.77	551.82	76800	5.83%	COKE Stock Predictions
COMM		6.80	7.19	6.72	6.86	26832600	2.39%	COMM Stock Predictions
CPSS		10.71	10.86	10.13	10.25	2275200	-2.47%	CPSS Stock Predictions
CRSR		14.50	15.21	14.50	14.85	2083800	3.41%	CRSR Stock Predictions
CSCO		43.44	44.22	43.24	44.10	30541100	2.73%	CSCO Stock Predictions
CSSE		7.98	8.63	7.74	7.79	1013100	-1.89%	CSSE Stock Predictions
CTIB		0.72	0.78	0.70	0.72	104700	0.00%	CTIB Stock Predictions
CVLT		62.71	66.07	62.71	65.99	816600	6.13%	CVLT Stock Predictions
DEA		19.20	19.39	19.05	19.06	1485700	-0.83%	DEA Stock Predictions
DECK		266.14	275.38	263.94	273.32	858200	4.77%	DECK Stock Predictions
DLB		73.79	76.16	73.79	76.00	518400	3.64%	DLB Stock Predictions
DMRC		16.07	16.63	15.91	16.49	194900	3.58%	DMRC Stock Predictions
DNB		14.98	15.59	14.97	15.36	6850100	3.50%	DNB Stock Predictions
DOC		17.37	17.49	17.26	17.34	4355800	0.23%	DOC Stock Predictions
DOV		120.00	123.50	119.79	123.22	1232300	3.91%	DOV Stock Predictions
DRQ		23.84	24.68	23.66	24.35	584600	3.53%	DRQ Stock Predictions
DXCM		76.32	77.73	75.14	77.67	3563500	3.27%	DXCM Stock Predictions
EA		130.20	131.05	128.54	130.20	6940400	0.96%	EA Stock Predictions
EBON		0.49	0.52	0.37	0.37	4354000	-19.57%	EBON Stock Predictions
EFX		184.23	186.54	183.69	184.83	808200	1.37%	EFX Stock Predictions
EIG		40.55	41.56	40.55	41.40	304800	1.97%	EIG Stock Predictions
ELMD		10.56	10.58	10.55	10.55	5700	0.00%	ELMD Stock Predictions
ENPH		203.69	204.42	190.41	198.39	3446300	-1.14%	ENPH Stock Predictions
ERII		18.85	19.52	18.85	19.19	2051900	2.07%	ERII Stock Predictions
EVK		1.26	1.45	1.26	1.42	19200	5.97%	EVK Stock Predictions
FBHS		61.81	63.71	61.67	63.24	1923600	3.10%	FBHS Stock Predictions
FCFS		69.86	72.04	69.45	71.38	782900	3.14%	FCFS Stock Predictions
FEIM		7.71	7.71	7.07	7.08	1500	1.29%	FEIM Stock Predictions
FF		7.21	7.45	7.14	7.15	311600	-0.42%	FF Stock Predictions
FKWL		3.14	3.25	3.14	3.15	23900	0.96%	FKWL Stock Predictions
FLUX		2.21	2.30	2.16	2.30	63000	6.48%	FLUX Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FSK		18.93	19.32	18.88	19.30	1308400	2.66%	FSK Stock Predictions
FSTR		13.00	13.48	12.93	13.13	13400	1.39%	FSTR Stock Predictions
FTK		1.08	1.11	1.06	1.07	284300	-0.93%	FTK Stock Predictions
FTNT		57.51	59.38	56.38	59.13	7991500	4.10%	FTNT Stock Predictions
FUL		58.00	61.87	58.00	61.87	1910700	4.44%	FUL Stock Predictions
GDDY		68.58	71.08	68.49	70.97	1445000	4.74%	GDDY Stock Predictions
GDOT		25.09	26.42	25.09	26.42	1379300	7.31%	GDOT Stock Predictions
GES		18.24	18.91	18.17	18.60	2618100	3.10%	GES Stock Predictions
GGG		59.30	60.82	59.05	60.82	904900	3.59%	GGG Stock Predictions
GHM		7.09	7.25	7.00	7.00	46100	-0.71%	GHM Stock Predictions
GIS		69.25	70.74	68.82	70.63	4448700	2.39%	GIS Stock Predictions
GLP		22.35	23.24	22.10	23.07	95400	5.25%	GLP Stock Predictions
GLT		7.39	7.54	7.30	7.32	568500	0.55%	GLT Stock Predictions
GNRC		223.00	224.87	217.12	224.55	1137700	1.19%	GNRC Stock Predictions
GNSS		3.68	3.88	3.45	3.75	48400	3.88%	GNSS Stock Predictions
GNTX		28.16	28.86	28.04	28.54	1973300	2.15%	GNTX Stock Predictions
GOF		15.21	15.68	15.12	15.56	676500	3.18%	GOF Stock Predictions
GSAT		1.31	1.33	1.27	1.31	9390700	0.00%	GSAT Stock Predictions
HAS		83.60	85.92	83.60	85.74	1208300	3.23%	HAS Stock Predictions
HBI		10.36	10.85	10.30	10.72	8541200	4.18%	HBI Stock Predictions
HELE		163.36	165.78	162.86	165.71	304400	2.69%	HELE Stock Predictions
HIMS		4.68	4.92	4.52	4.58	15863700	-0.22%	HIMS Stock Predictions
HLIO		63.30	66.43	63.30	66.33	281800	5.19%	HLIO Stock Predictions
HMC		24.73	25.05	24.61	25.04	919800	0.81%	HMC Stock Predictions
HNI		34.97	36.09	34.92	36.03	1288800	4.01%	HNI Stock Predictions
HRB		34.50	34.99	34.30	34.82	2353400	1.96%	HRB Stock Predictions
HRTG		3.10	3.25	2.89	3.01	3824000	-6.52%	HRTG Stock Predictions
HTGM		0.55	0.56	0.53	0.54	698200	1.89%	HTGM Stock Predictions
HUBB		175.00	183.75	174.93	183.32	453000	5.36%	HUBB Stock Predictions
HXL		49.89	51.73	49.80	51.65	1424400	4.47%	HXL Stock Predictions
IART		54.00	55.22	53.61	54.49	1471700	1.09%	IART Stock Predictions
ICHR		27.33	28.33	27.26	27.49	926900	1.97%	ICHR Stock Predictions
ILMN		195.71	195.98	190.89	193.93	4233100	0.20%	ILMN Stock Predictions
INGN		26.62	26.72	25.77	26.16	872200	-1.02%	INGN Stock Predictions
INUV		0.45	0.47	0.44	0.46	191200	2.22%	INUV Stock Predictions
IP		41.46	42.87	41.37	42.84	5164700	4.18%	IP Stock Predictions
ITRI		49.47	51.37	49.00	50.82	1207300	3.36%	ITRI Stock Predictions
ITW		181.43	187.93	180.99	187.92	1507200	4.34%	ITW Stock Predictions
JAMF		27.21	28.00	27.20	27.51	871400	1.96%	JAMF Stock Predictions
JD		63.09	64.84	62.60	64.01	11398600	3.41%	JD Stock Predictions
JNJ		180.78	182.53	179.98	182.29	9373000	1.46%	JNJ Stock Predictions
KALU		71.24	77.37	71.24	77.26	523700	9.02%	KALU Stock Predictions
KMB		132.22	134.79	132.11	134.46	2431500	1.80%	KMB Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
KNBE		18.46	18.57	16.81	17.48	9317800	-4.32%	KNBE Stock Predictions
KOSS		7.39	7.50	7.27	7.45	15500	2.76%	KOSS Stock Predictions
KRO		17.82	18.91	17.72	18.86	1140600	6.67%	KRO Stock Predictions
KVHI		8.41	8.69	8.12	8.61	2173800	2.50%	KVHI Stock Predictions
LCUT		11.45	12.14	11.43	11.78	68000	2.88%	LCUT Stock Predictions
LECO		123.02	125.80	122.49	125.78	497600	3.29%	LECO Stock Predictions
LEVI		16.90	17.40	16.90	17.31	1117200	3.41%	LEVI Stock Predictions
LFMD		2.35	2.52	2.08	2.16	141000	-6.90%	LFMD Stock Predictions
LITB		1.15	1.20	1.11	1.16	116700	-0.85%	LITB Stock Predictions
LITE		78.38	82.38	78.38	82.18	1128000	5.09%	LITE Stock Predictions
LIVE		25.45	26.20	25.20	25.89	8900	4.06%	LIVE Stock Predictions
LMNR		14.28	14.95	14.23	14.69	2037200	2.58%	LMNR Stock Predictions
LMPX		4.23	4.79	4.23	4.60	22600	-0.22%	LMPX Stock Predictions
LNDC		10.72	11.10	10.57	10.84	105700	2.17%	LNDC Stock Predictions
LPTH		1.29	1.31	1.25	1.29	36100	1.57%	LPTH Stock Predictions
LRN		34.89	37.00	34.57	36.99	1830300	7.22%	LRN Stock Predictions
LSCC		49.09	52.06	48.73	52.01	17053900	7.57%	LSCC Stock Predictions
LULU		289.92	295.71	288.47	293.36	1442600	2.46%	LULU Stock Predictions
LUNA		5.57	6.46	5.43	6.13	4496800	11.66%	LUNA Stock Predictions
LXU		13.40	14.27	13.23	13.44	5729500	1.59%	LXU Stock Predictions
LYRA		5.40	5.53	5.21	5.45	230400	2.44%	LYRA Stock Predictions
LZB		24.20	25.53	24.14	25.16	999300	3.80%	LZB Stock Predictions
MAT		22.69	23.60	22.69	23.50	5740100	4.40%	MAT Stock Predictions
MBII		1.03	1.04	0.96	0.98	9781800	-5.77%	MBII Stock Predictions
MDVL		1.74	1.82	1.64	1.65	1369900	-6.78%	MDVL Stock Predictions
MEDS		1.46	1.58	1.45	1.45	14200	-4.61%	MEDS Stock Predictions

Trade Triangle For Profits

Test The Signals