Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Directly Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABR Arbor Realty Trust, Inc 10.34 10.41 10.08 10.13 2.74M -2.41%
ACCO Acco Brands Corp 3.51 3.56 3.43 3.44 640.7K -3.10%
ACU Acme United Corporation 37.31 38.16 37.19 37.19 18.3K -0.59%
ADBE Adobe Systems Incorporated 397.28 399.67 381.80 382.68 6.86M -4.74%
ADSK Autodesk, Inc 298.40 300.52 295.81 296.85 1.07M -0.82%
AEHL Antelope Enterprise Hldg Ltd 2.44 2.64 2.43 2.51 60.4K -3.46%
AIN Albany International Corp 68.03 69.14 67.66 67.69 318.7K -1.23%
ALLY Ally Financial 36.33 36.58 35.94 36.13 3.5M -1.34%
AMG Affiliated Managers Group, Inc 182.77 185.18 181.87 182.33 190.5K -1.14%
AMWD American Woodmark Corporation 51.68 52.42 50.40 50.49 134.8K -2.81%
ANGO AngioDynamics, Inc 10.72 10.76 9.69 10.16 1.12M -6.01%
AOS A 63.90 64.43 63.02 63.23 1.42M -1.69%
APPS Digital Turbine 5.54 7.77 5.20 7.54 76.96M 56.76%
ARAY Accuray Incorporated 1.27 1.29 1.23 1.23 1.02M 0.00%
AREB American Rebel Holdings Inc 1.65 1.68 1.49 1.59 349.1K -4.22%
ASIX Advansix Inc 24.14 24.35 23.79 23.82 96.6K -1.85%
AVNS Avanos Medical Inc 12.08 12.33 12.05 12.14 536.8K -0.74%
AVNW Aviat Networks, Inc. 22.03 22.67 21.34 22.65 144.9K 1.75%
AWRE Aware, Inc 1.82 1.87 1.80 1.80 57.5K -0.55%
BGS B&G Foods, Inc 4.43 4.50 4.37 4.37 2.05M -0.91%
BLBD Blue Bird Corp 41.13 42.01 41.08 41.81 260.7K 0.58%
BLFS Biolife Solutions 22.01 22.76 21.70 21.74 513.7K -2.47%
BMI Badger Meter, Inc 242.51 244.59 241.83 242.56 131.5K -0.37%
BNED Barnes & Noble Education Inc C 11.38 11.79 11.30 11.32 250.9K -1.57%
BST Blackrock Science and Technolo 37.09 37.16 36.83 37.01 70.8K -0.22%
CACI CACI International Inc 445.38 458.95 443.21 458.73 212.1K 2.80%
CARR Carrier Global Corp [Carr/I] 70.37 70.82 69.49 69.78 5.69M -1.77%
CCEL Cryo-Cell International, Inc. 5.06 5.31 5.00 5.00 6.5K -0.60%
CCOI Cogent Communications Group, Inc 46.33 47.75 46.24 47.15 702.6K 0.51%
CDNA Caredx Inc 19.11 19.55 18.76 19.52 1.19M 2.36%
CHEF The Chefs Warehouse 62.66 63.58 62.18 62.52 242.1K -1.08%
CHGG Chegg Inc 1.45 1.56 1.43 1.46 2.96M -1.35%
CI CIGNA Corporation 313.30 315.65 311.14 312.51 1.11M -0.61%
CIX CompX International Inc 24.86 24.86 23.74 23.99 2.3K -0.83%
CLAR Clarus Corp 3.52 3.54 3.45 3.51 109.6K -1.13%
CMCO Columbus McKinnon Corp 15.04 15.41 14.86 14.88 276.2K -2.68%
CNC Centene Corporation 54.79 55.75 54.60 54.91 4.36M 0.42%
CNMD CONMED Corporation 52.75 53.13 52.07 52.24 470.2K -2.14%
COKE Coca-Cola Bottling Co 107.00 107.63 105.62 105.72 689.1K -1.34%
COMM Commscope Holding Company 5.58 5.85 5.50 5.70 4.67M 0.18%
CPSS Consumer Portfolio Services, Inc 9.76 9.90 9.61 9.70 27.9K -0.41%
CRSR Corsair Gaming Inc 9.22 9.44 9.08 9.10 433K -2.88%
CSCO Cisco Systems, Inc 65.64 66.15 65.02 65.33 18.84M -0.27%
CVLT CommVault Systems, Inc 185.66 189.42 184.92 188.00 314.5K 0.25%
DEA Easterly Government Properties 22.90 23.04 22.68 22.73 473.3K -1.09%
DECK Deckers Outdoor Corporation 103.36 104.18 101.85 102.61 1.74M -0.98%
DLB Dolby Laboratories, Inc 74.63 74.98 73.95 74.06 348.3K -1.50%
DMRC Digimarc Corporation 12.76 12.99 12.54 12.78 142.8K -1.24%
DNB The Dun & Bradstreet Corporation 9.07 9.08 9.06 9.07 11.67M 0.11%
DOC Physicians Realty Trust 17.09 17.21 16.95 17.01 4.5M -0.76%
DOV Dover Corporation 178.63 179.38 175.83 176.08 804.6K -2.04%
DXCM DexCom, Inc 82.67 83.35 81.61 81.83 2.69M -1.41%
EA Electronic Arts Inc 151.04 151.07 149.52 150.33 2.24M -0.51%
EBON Ebang International Holdings Inc Cl A 3.59 3.80 3.59 3.65 5.4K 0.00%
EFX Equifax Inc 258.53 263.64 252.40 256.00 1.45M -4.28%
EIG Employers Holdings, Inc 46.69 46.97 46.30 46.55 144.9K -0.64%
ELMD Electromed, Inc. 20.24 20.66 20.00 20.07 61.1K -0.25%
ENPH Enphase Energy Inc 36.13 36.31 33.01 34.92 34.58M -23.97%
ERII Energy Recovery, Inc 12.31 12.46 12.15 12.21 310.3K -1.77%
FCFS First Cash Financial Services, Inc 129.58 130.30 128.07 129.64 284.8K -0.61%
FEIM Frequency Electronics, Inc 21.99 24.77 21.83 22.34 882K 13.98%
FF First Opportunity Fund, Inc 4.16 4.41 4.15 4.36 448.1K 3.81%
FKWL Franklin Wireless Corp 3.98 4.09 3.94 3.95 20.1K -0.75%
FLUX Flux Power Holdings Inc 1.53 1.61 1.53 1.54 16.7K 0.00%
FMC FMC Corporation 42.45 42.77 41.65 41.86 1.71M -2.06%
FSK FS KKR Capital Corp 20.94 21.11 20.76 20.98 1.84M 0.05%
FSTR L 19.52 19.85 19.45 19.45 19.2K -1.67%
FTK Flotek Industries, Inc 15.79 15.94 14.57 14.90 704.2K -6.99%
FTNT Fortinet, Inc. 101.53 104.50 101.30 102.88 4.08M 0.91%
FUL H 54.08 54.71 53.59 53.68 217K -1.40%
GDDY Godaddy Inc 175.78 179.32 174.33 178.04 1.34M -0.03%
GDOT Green Dot Corporation 9.95 10.04 9.87 9.89 470.9K -1.69%
GES Guess?, Inc 11.80 12.14 11.78 11.88 869.5K -2.06%
GGG Graco Inc 84.44 84.99 83.31 83.60 579.3K -1.68%
GHM Graham Corporation 47.04 47.28 46.25 46.25 89.6K -2.28%
GIS General Mills, Inc 53.50 54.05 52.98 53.08 5.87M -0.84%
GLP Global Partners LP 54.94 56.12 54.00 55.27 76.9K 0.99%
GNRC Generac Holdings Inc. 125.42 126.39 123.94 124.01 622.4K -1.83%
GNSS Genasys Inc 1.54 1.57 1.46 1.47 105.7K -3.29%
GNTX Gentex Corporation 21.90 21.97 21.33 21.45 2.31M -2.81%
GOF Claymore/Guggenheim Strt Opp 14.58 14.62 14.51 14.55 673.5K 0.00%
GSAT Globalstar, Inc 23.11 23.43 22.73 23.33 523.7K -0.21%
HAS Hasbro, Inc 69.16 69.53 67.45 67.50 2.89M -3.25%
HBI Hanesbrands Inc 4.62 4.69 4.58 4.59 4.22M -2.13%
HELE Helen of Troy Limited 27.54 27.73 26.27 26.39 396.7K -5.45%
HIMS Hims & Hers Health Inc 59.75 60.44 56.50 59.24 35.09M -0.90%
HLIO Helios Technologies Inc 33.09 33.46 32.47 32.64 505K -2.45%
HMC HONDA MOTOR CO 29.65 29.68 29.33 29.36 794.5K -1.87%
HNI HNI Corporation 46.71 47.35 46.71 46.81 296.8K -0.81%
HRB H&R Block, Inc 54.66 55.40 54.44 55.10 1.09M 0.46%
HRTG Heritage Insurance Holdings 23.17 23.27 22.28 22.49 351.4K -3.93%
HUBB Hubbell Inc B 390.67 395.74 389.91 391.22 541.1K -0.17%
HXL Hexcel Corporation 54.37 55.59 54.04 55.08 1.29M 1.16%
IART Integra LifeSciences Holdings Corp 12.15 12.59 12.01 12.15 1.34M -1.94%
ICHR Ichor Holdings Ltd 17.72 18.05 17.37 17.40 301.3K -2.68%
ILMN Illumina, Inc 89.50 90.95 89.26 89.47 2.38M -0.86%
INGN Inogen Inc 6.53 6.83 6.47 6.48 289.6K -1.82%
INUV Inuvo, Inc. 3.59 3.60 3.37 3.47 110.2K -3.61%
IP International Paper Company 46.03 46.41 45.68 45.93 3.37M -1.40%
ITRI Itron, Inc 124.04 124.86 123.71 124.44 516.3K -0.48%


Disability Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies