Stock Screener Free Signup



Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 13.16 13.89 13.15 13.66 5218200 4.35% ABR Stock Predictions
ABST 8.32 8.69 8.29 8.62 65600 4.11% ABST Stock Predictions
ACCO 6.73 6.92 6.71 6.77 857000 1.20% ACCO Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
ADBE 380.64 388.06 378.22 387.72 3302500 2.94% ADBE Stock Predictions
ADSK 184.32 192.99 183.25 192.48 2814000 4.95% ADSK Stock Predictions
AEHL 1.03 1.06 0.96 1.06 90500 1.92% AEHL Stock Predictions
AIN 77.86 79.77 77.86 79.29 189300 2.71% AIN Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
AMG 119.97 124.23 119.77 124.04 395200 4.64% AMG Stock Predictions
AMWD 44.20 47.19 44.20 45.92 271400 6.92% AMWD Stock Predictions
ANGO 19.96 20.67 19.09 19.24 537100 -4.52% ANGO Stock Predictions
AOS 54.69 56.06 54.41 55.82 1369000 3.12% AOS Stock Predictions
APPS 16.81 17.45 16.62 17.34 3718800 4.52% APPS Stock Predictions
ARAY 2.16 2.27 2.04 2.06 12206800 -3.74% ARAY Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
ARNC 25.57 28.22 25.40 27.98 1560300 9.60% ARNC Stock Predictions
ASIX 31.71 34.92 31.22 34.89 752800 11.15% ASIX Stock Predictions
AVNS 26.16 26.65 25.84 26.58 679600 2.90% AVNS Stock Predictions
AVNW 26.06 26.56 25.76 25.92 103100 0.27% AVNW Stock Predictions
AVYA 3.68 3.74 2.61 2.87 20480000 -23.67% AVYA Stock Predictions
AWRE 2.39 2.39 2.29 2.35 4900 3.07% AWRE Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BIMI 0.64 0.67 0.58 0.65 959300 3.17% BIMI Stock Predictions
BIOC 0.98 1.00 0.90 0.90 275600 -6.25% BIOC Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BMI 79.52 81.79 79.42 81.76 227900 3.57% BMI Stock Predictions
BNED 3.09 3.32 3.04 3.23 6384500 5.21% BNED Stock Predictions
BST 33.74 34.82 33.69 34.71 111900 4.27% BST Stock Predictions
BTN 2.40 2.46 2.23 2.44 26800 2.95% BTN Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAJ 23.54 23.72 23.51 23.64 180500 -0.04% CAJ Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCOI 61.37 62.34 60.40 62.00 950400 1.44% CCOI Stock Predictions
CDNA 24.23 24.64 23.11 23.68 1605900 -1.46% CDNA Stock Predictions
CDXC 2.10 2.24 1.85 1.92 6541000 -9.00% CDXC Stock Predictions
CHEF 35.96 39.30 35.96 38.90 1129900 10.39% CHEF Stock Predictions
CHGG 19.24 20.01 19.15 19.39 15989400 1.15% CHGG Stock Predictions
CI 261.47 265.80 255.91 265.13 3406200 2.10% CI Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CMCO 28.26 30.80 28.26 30.69 375100 9.45% CMCO Stock Predictions
CNC 83.79 83.88 82.09 82.95 3801400 -0.82% CNC Stock Predictions
CNMD 92.47 94.14 90.81 94.07 977700 3.10% CNMD Stock Predictions
COKE 528.80 552.77 527.77 551.82 76800 5.83% COKE Stock Predictions
COMM 6.80 7.19 6.72 6.86 26832600 2.39% COMM Stock Predictions
CPSS 10.71 10.86 10.13 10.25 2275200 -2.47% CPSS Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CSCO 43.44 44.22 43.24 44.10 30541100 2.73% CSCO Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
DEA 19.20 19.39 19.05 19.06 1485700 -0.83% DEA Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DLB 73.79 76.16 73.79 76.00 518400 3.64% DLB Stock Predictions
DMRC 16.07 16.63 15.91 16.49 194900 3.58% DMRC Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DOC 17.37 17.49 17.26 17.34 4355800 0.23% DOC Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DRQ 23.84 24.68 23.66 24.35 584600 3.53% DRQ Stock Predictions
DXCM 76.32 77.73 75.14 77.67 3563500 3.27% DXCM Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EBON 0.49 0.52 0.37 0.37 4354000 -19.57% EBON Stock Predictions
EFX 184.23 186.54 183.69 184.83 808200 1.37% EFX Stock Predictions
EIG 40.55 41.56 40.55 41.40 304800 1.97% EIG Stock Predictions
ELMD 10.56 10.58 10.55 10.55 5700 0.00% ELMD Stock Predictions
ENPH 203.69 204.42 190.41 198.39 3446300 -1.14% ENPH Stock Predictions
ERII 18.85 19.52 18.85 19.19 2051900 2.07% ERII Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FEIM 7.71 7.71 7.07 7.08 1500 1.29% FEIM Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FKWL 3.14 3.25 3.14 3.15 23900 0.96% FKWL Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FSK 18.93 19.32 18.88 19.30 1308400 2.66% FSK Stock Predictions
FSTR 13.00 13.48 12.93 13.13 13400 1.39% FSTR Stock Predictions
FTK 1.08 1.11 1.06 1.07 284300 -0.93% FTK Stock Predictions
FTNT 57.51 59.38 56.38 59.13 7991500 4.10% FTNT Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GDDY 68.58 71.08 68.49 70.97 1445000 4.74% GDDY Stock Predictions
GDOT 25.09 26.42 25.09 26.42 1379300 7.31% GDOT Stock Predictions
GES 18.24 18.91 18.17 18.60 2618100 3.10% GES Stock Predictions
GGG 59.30 60.82 59.05 60.82 904900 3.59% GGG Stock Predictions
GHM 7.09 7.25 7.00 7.00 46100 -0.71% GHM Stock Predictions
GIS 69.25 70.74 68.82 70.63 4448700 2.39% GIS Stock Predictions
GLP 22.35 23.24 22.10 23.07 95400 5.25% GLP Stock Predictions
GLT 7.39 7.54 7.30 7.32 568500 0.55% GLT Stock Predictions
GNRC 223.00 224.87 217.12 224.55 1137700 1.19% GNRC Stock Predictions
GNSS 3.68 3.88 3.45 3.75 48400 3.88% GNSS Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GOF 15.21 15.68 15.12 15.56 676500 3.18% GOF Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HBI 10.36 10.85 10.30 10.72 8541200 4.18% HBI Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HIMS 4.68 4.92 4.52 4.58 15863700 -0.22% HIMS Stock Predictions
HLIO 63.30 66.43 63.30 66.33 281800 5.19% HLIO Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HNI 34.97 36.09 34.92 36.03 1288800 4.01% HNI Stock Predictions
HRB 34.50 34.99 34.30 34.82 2353400 1.96% HRB Stock Predictions
HRTG 3.10 3.25 2.89 3.01 3824000 -6.52% HRTG Stock Predictions
HTGM 0.55 0.56 0.53 0.54 698200 1.89% HTGM Stock Predictions
HUBB 175.00 183.75 174.93 183.32 453000 5.36% HUBB Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
IART 54.00 55.22 53.61 54.49 1471700 1.09% IART Stock Predictions
ICHR 27.33 28.33 27.26 27.49 926900 1.97% ICHR Stock Predictions
ILMN 195.71 195.98 190.89 193.93 4233100 0.20% ILMN Stock Predictions
INGN 26.62 26.72 25.77 26.16 872200 -1.02% INGN Stock Predictions
INUV 0.45 0.47 0.44 0.46 191200 2.22% INUV Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
ITRI 49.47 51.37 49.00 50.82 1207300 3.36% ITRI Stock Predictions
ITW 181.43 187.93 180.99 187.92 1507200 4.34% ITW Stock Predictions
JAMF 27.21 28.00 27.20 27.51 871400 1.96% JAMF Stock Predictions
JD 63.09 64.84 62.60 64.01 11398600 3.41% JD Stock Predictions
JNJ 180.78 182.53 179.98 182.29 9373000 1.46% JNJ Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KMB 132.22 134.79 132.11 134.46 2431500 1.80% KMB Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KNBE 18.46 18.57 16.81 17.48 9317800 -4.32% KNBE Stock Predictions
KOSS 7.39 7.50 7.27 7.45 15500 2.76% KOSS Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LECO 123.02 125.80 122.49 125.78 497600 3.29% LECO Stock Predictions
LEVI 16.90 17.40 16.90 17.31 1117200 3.41% LEVI Stock Predictions
LFMD 2.35 2.52 2.08 2.16 141000 -6.90% LFMD Stock Predictions
LITB 1.15 1.20 1.11 1.16 116700 -0.85% LITB Stock Predictions
LITE 78.38 82.38 78.38 82.18 1128000 5.09% LITE Stock Predictions
LIVE 25.45 26.20 25.20 25.89 8900 4.06% LIVE Stock Predictions
LMNR 14.28 14.95 14.23 14.69 2037200 2.58% LMNR Stock Predictions
LMPX 4.23 4.79 4.23 4.60 22600 -0.22% LMPX Stock Predictions
LNDC 10.72 11.10 10.57 10.84 105700 2.17% LNDC Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LRN 34.89 37.00 34.57 36.99 1830300 7.22% LRN Stock Predictions
LSCC 49.09 52.06 48.73 52.01 17053900 7.57% LSCC Stock Predictions
LULU 289.92 295.71 288.47 293.36 1442600 2.46% LULU Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
LXU 13.40 14.27 13.23 13.44 5729500 1.59% LXU Stock Predictions
LYRA 5.40 5.53 5.21 5.45 230400 2.44% LYRA Stock Predictions
LZB 24.20 25.53 24.14 25.16 999300 3.80% LZB Stock Predictions
MAT 22.69 23.60 22.69 23.50 5740100 4.40% MAT Stock Predictions
MBII 1.03 1.04 0.96 0.98 9781800 -5.77% MBII Stock Predictions
MDVL 1.74 1.82 1.64 1.65 1369900 -6.78% MDVL Stock Predictions
MEDS 1.46 1.58 1.45 1.45 14200 -4.61% MEDS Stock Predictions

Trade Triangle For Profits

Test The Signals

Disability Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days