Stock Screener Free Signup



Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Stock Predictions
ABST 11.61 12.00 11.57 11.61 121900 0.43% ABST Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADSK 189.11 191.88 186.57 186.80 1341000 -1.40% ADSK Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
ANGO 20.68 21.48 20.44 20.46 230100 -0.53% ANGO Stock Predictions
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
ARAY 2.05 2.21 2.05 2.08 267900 0.97% ARAY Stock Predictions
AREB 0.35 0.36 0.33 0.33 579500 0.00% AREB Stock Predictions
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Stock Predictions
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Stock Predictions
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AWRE 1.82 1.86 1.78 1.78 30200 -3.26% AWRE Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BIMI 0.28 0.30 0.28 0.28 199300 -3.45% BIMI Stock Predictions
BIOC 0.88 0.95 0.88 0.92 74200 0.00% BIOC Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BMI 94.11 95.66 92.35 92.39 150300 -1.83% BMI Stock Predictions
BNED 2.35 2.42 2.26 2.40 273600 2.56% BNED Stock Predictions
BST 29.65 30.19 29.38 29.38 192700 -0.14% BST Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
CACI 263.75 265.11 260.31 261.06 126300 -1.20% CACI Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCOI 52.61 53.13 52.14 52.16 530800 -0.19% CCOI Stock Predictions
CDNA 17.14 17.77 16.96 17.02 745800 -0.47% CDNA Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
CHEF 29.06 29.94 28.74 28.97 419700 -0.38% CHEF Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CI 279.82 283.99 277.35 277.47 2326300 -1.10% CI Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CMCO 25.98 26.55 25.98 26.16 89700 0.69% CMCO Stock Predictions
CNC 78.35 79.53 77.52 77.81 4697800 0.17% CNC Stock Predictions
CNMD 82.15 83.66 80.02 80.17 393100 -2.22% CNMD Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
DEA 15.62 15.88 15.58 15.77 754700 1.87% DEA Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DLB 65.64 66.60 65.04 65.15 374500 -0.82% DLB Stock Predictions
DMRC 13.80 14.44 13.52 13.55 101100 -3.63% DMRC Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DOC 14.99 15.14 14.84 15.04 2520300 1.28% DOC Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DRQ 20.05 20.48 19.47 19.52 345900 -2.64% DRQ Stock Predictions
DXCM 81.79 83.98 80.36 80.54 2031900 -1.90% DXCM Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBON 0.38 0.43 0.38 0.41 276300 0.00% EBON Stock Predictions
EFX 167.45 172.98 165.63 171.43 1058100 2.59% EFX Stock Predictions
EIG 34.71 35.20 34.45 34.49 96000 0.03% EIG Stock Predictions
ELMD 10.48 11.15 10.25 10.25 18300 -0.58% ELMD Stock Predictions
ENPH 276.65 286.73 273.40 277.47 3133800 -0.13% ENPH Stock Predictions
ERII 22.38 22.38 21.72 21.74 625200 -2.95% ERII Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FCFS 75.08 75.27 72.45 73.35 442800 -2.80% FCFS Stock Predictions
FEIM 5.70 5.87 5.59 5.75 20500 3.23% FEIM Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FKWL 2.77 3.03 2.77 2.92 41500 3.55% FKWL Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FSK 16.93 17.33 16.90 16.95 1777000 0.71% FSK Stock Predictions
FSTR 9.85 10.06 9.73 9.76 13900 0.10% FSTR Stock Predictions
FTK 0.99 1.03 0.97 1.00 97400 1.01% FTK Stock Predictions
FTNT 49.59 50.59 49.06 49.13 4726400 -1.01% FTNT Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
GDDY 71.84 72.87 70.81 70.88 945400 -1.68% GDDY Stock Predictions
GDOT 19.34 19.83 18.96 18.98 625500 -1.91% GDOT Stock Predictions
GES 14.77 15.08 14.27 14.67 1100100 -1.41% GES Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GHM 8.76 8.89 8.59 8.79 13200 -0.23% GHM Stock Predictions
GIS 77.50 77.90 76.46 76.61 4100700 -1.42% GIS Stock Predictions
GLP 24.94 25.28 24.69 24.75 62700 -0.72% GLP Stock Predictions
GLT 3.30 3.37 3.10 3.11 1086000 -5.18% GLT Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GNSS 2.91 2.91 2.75 2.77 29100 -3.15% GNSS Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GOF 15.28 15.46 15.18 15.36 369900 0.72% GOF Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
HLIO 51.22 52.11 50.30 50.60 161600 -1.33% HLIO Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HNI 27.16 27.43 26.51 26.51 259100 -2.32% HNI Stock Predictions
HRB 43.21 43.58 42.46 42.54 2366100 -2.00% HRB Stock Predictions
HRTG 2.41 2.51 2.26 2.26 133700 -5.83% HRTG Stock Predictions
HTGM 0.62 0.65 0.60 0.61 22900 1.67% HTGM Stock Predictions
HUBB 221.15 226.38 219.29 223.00 670000 1.21% HUBB Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
IART 43.68 43.97 42.26 42.36 470600 -2.60% IART Stock Predictions
ICHR 24.71 25.32 24.05 24.21 343400 -4.76% ICHR Stock Predictions
ILMN 193.16 194.22 183.65 190.79 2784200 -1.56% ILMN Stock Predictions
INGN 24.16 24.79 24.16 24.28 197400 0.83% INGN Stock Predictions
INUV 0.42 0.45 0.41 0.41 210800 -6.82% INUV Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
ITRI 43.09 43.68 42.07 42.11 340700 -2.95% ITRI Stock Predictions
ITW 184.72 185.54 180.27 180.65 1450800 -1.76% ITW Stock Predictions
JAMF 22.68 23.21 22.12 22.16 480200 -2.64% JAMF Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JNJ 165.00 165.74 163.32 163.36 8980800 -0.71% JNJ Stock Predictions
KALU 62.57 63.32 61.29 61.35 135200 -1.84% KALU Stock Predictions
KMB 115.48 115.96 112.38 112.54 2293000 -2.12% KMB Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
KNBE 20.89 21.26 20.74 20.81 759700 -0.24% KNBE Stock Predictions
KOSS 6.21 6.49 6.16 6.35 13200 -0.63% KOSS Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
KVHI 9.06 9.33 9.06 9.22 31400 1.88% KVHI Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LECO 127.22 127.94 125.48 125.72 301000 -1.12% LECO Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
LFMD 2.09 2.19 1.95 1.97 91600 -7.08% LFMD Stock Predictions
LITB 1.09 1.13 1.00 1.07 108700 -3.60% LITB Stock Predictions
LITE 69.65 70.84 68.46 68.57 1138300 -1.32% LITE Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LNDC 8.85 9.12 8.85 8.89 38600 0.00% LNDC Stock Predictions
LPTH 1.08 1.09 1.07 1.07 18400 -0.93% LPTH Stock Predictions
LRN 42.46 43.04 41.95 42.03 525300 -0.80% LRN Stock Predictions
LSCC 49.43 51.14 49.13 49.21 1876200 -1.99% LSCC Stock Predictions
LULU 285.65 287.48 277.50 279.56 3838900 -6.88% LULU Stock Predictions
LUNA 4.57 4.72 4.38 4.44 149300 -3.48% LUNA Stock Predictions
LXU 14.09 14.70 13.99 14.25 1317200 0.00% LXU Stock Predictions
LYRA 5.10 5.16 4.96 5.01 26200 -1.38% LYRA Stock Predictions
LZB 22.77 23.09 22.44 22.57 409600 -1.87% LZB Stock Predictions
MAT 18.78 19.57 18.49 18.94 3275300 1.01% MAT Stock Predictions
MDVL 0.74 0.80 0.72 0.78 38900 -2.50% MDVL Stock Predictions
MEDS 1.15 1.18 1.07 1.13 31100 0.89% MEDS Stock Predictions
MEI 37.42 38.39 37.14 37.15 210000 -1.30% MEI Stock Predictions
MGPI 104.32 107.70 103.80 106.16 183200 2.09% MGPI Stock Predictions

Disability Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days