Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Directly Stocks

12/6/2024
Symbol Chart Company Open High Low Close Volume % Change
ABR Arbor Realty Trust, Inc 14.10 14.34 14.06 14.31 1.64M 2.21%
ACCO Acco Brands Corp 6.10 6.16 5.98 6.09 511.5K 1.16%
ACU Acme United Corporation 44.50 44.50 44.00 44.48 6.5K 0.79%
ADBE Adobe Systems Incorporated 544.15 554.37 542.90 552.96 2.95M 2.74%
ADSK Autodesk, Inc 305.92 309.43 305.56 307.71 1.37M 0.83%
AEHL Antelope Enterprise Hldg Ltd 0.23 0.24 0.20 0.21 426.7K -8.70%
AIN Albany International Corp 80.82 81.61 79.93 80.09 247.1K -0.39%
ALLY Ally Financial 38.60 38.75 37.81 38.55 3.37M 0.47%
AMG Affiliated Managers Group, Inc 185.53 186.72 183.71 184.42 129.3K -0.37%
AMWD American Woodmark Corporation 89.40 89.74 88.06 89.39 140.3K 1.35%
ANGO AngioDynamics, Inc 7.12 7.15 6.92 7.00 152.5K -1.41%
AOS A 73.24 73.24 72.31 72.61 1.07M 0.40%
APPS Digital Turbine 1.42 1.52 1.42 1.50 2.44M 5.63%
ARAY Accuray Incorporated 1.94 2.02 1.92 2.01 536.2K 5.24%
AREB American Rebel Holdings Inc 1.77 1.80 1.75 1.80 28.2K 2.86%
ASIX Advansix Inc 31.83 31.90 31.06 31.48 88.1K -0.60%
AVNS Avanos Medical Inc 18.99 18.99 18.35 18.47 191K -2.22%
AVNW Aviat Networks, Inc. 17.12 17.45 16.95 17.38 170.8K 1.76%
AWRE Aware, Inc 1.62 1.65 1.50 1.55 84.4K -2.52%
BGS B&G Foods, Inc 6.67 6.93 6.62 6.88 2.16M 3.93%
BLBD Blue Bird Corp 41.15 41.15 39.30 40.06 602.3K -1.77%
BLFS Biolife Solutions 25.37 26.43 25.37 26.24 217.3K 4.21%
BMI Badger Meter, Inc 225.81 226.03 221.97 224.38 200.5K 0.09%
BNED Barnes & Noble Education Inc C 11.32 11.53 10.50 10.50 611.4K -6.50%
BST Blackrock Science and Technolo 37.88 38.12 37.80 38.04 89.4K 0.56%
CACI CACI International Inc 459.00 462.23 450.45 454.52 176.5K -0.36%
CARR Carrier Global Corp [Carr/I] 74.39 74.72 73.12 73.67 3.93M -0.43%
CCEL Cryo-Cell International, Inc. 8.86 8.86 8.73 8.80 6K -0.68%
CCOI Cogent Communications Group, Inc 79.25 79.57 77.41 78.15 378.7K -0.72%
CDNA Caredx Inc 25.01 25.50 24.46 25.04 468.4K 1.38%
CDXC Chromadex Corp CS 7.05 7.05 6.60 6.72 631.9K 0.90%
CHEF The Chefs Warehouse 48.13 48.48 47.32 47.74 422.5K -0.54%
CHGG Chegg Inc 2.50 2.51 2.36 2.40 2.67M -2.04%
CI CIGNA Corporation 323.47 323.92 315.15 317.81 1.71M -1.49%
CIX CompX International Inc 32.35 32.97 30.75 32.28 29.5K -1.13%
CKPT Checkpoint Therapeutics Inc 4.23 4.29 4.13 4.21 518.5K 0.96%
CLAR Clarus Corp 4.66 4.81 4.66 4.69 109.1K 1.30%
CMCO Columbus McKinnon Corp 39.96 39.96 39.47 39.71 271.4K 0.15%
CNC Centene Corporation 58.40 58.75 56.44 56.76 4.97M -2.05%
CNMD CONMED Corporation 73.02 73.54 71.28 72.24 252.2K -0.48%
COKE Coca-Cola Bottling Co 1307.51 1307.98 1290.44 1290.72 30.7K -2.04%
COMM Commscope Holding Company 5.38 5.45 5.20 5.31 2.59M -0.56%
CPSS Consumer Portfolio Services, Inc 10.43 10.62 10.43 10.57 22.4K -0.47%
CRSR Corsair Gaming Inc 7.65 7.74 7.51 7.58 83.4K -1.17%
CSCO Cisco Systems, Inc 60.00 60.08 59.77 59.89 14.62M -0.22%
CVLT CommVault Systems, Inc 172.76 176.11 172.37 175.75 251.9K 2.04%
DEA Easterly Government Properties 11.89 11.98 11.66 11.68 1.02M -1.52%
DECK Deckers Outdoor Corporation 203.11 203.11 198.67 199.55 1.77M -0.68%
DLB Dolby Laboratories, Inc 79.56 80.00 77.99 79.15 480.6K -0.21%
DMRC Digimarc Corporation 35.25 36.66 34.65 34.89 145.7K -0.06%
DNB The Dun & Bradstreet Corporation 12.55 12.61 12.41 12.43 975K 0.08%
DOC Physicians Realty Trust 21.52 21.70 21.46 21.51 435.3K 1.75%
DOV Dover Corporation 202.21 203.00 200.65 201.46 378K -0.16%
DXCM DexCom, Inc 78.71 79.50 77.33 77.72 2.44M -1.52%
EA Electronic Arts Inc 165.71 167.35 165.38 167.01 1.64M 0.84%
EFX Equifax Inc 263.22 267.67 262.78 266.82 776.3K 2.32%
EIG Employers Holdings, Inc 53.62 54.13 52.77 53.37 112.6K -0.37%
ELMD Electromed, Inc. 28.16 28.93 27.33 28.71 110.8K 2.54%
ENPH Enphase Energy Inc 71.91 72.78 70.63 71.56 2.42M 1.73%
ERII Energy Recovery, Inc 16.51 16.66 16.20 16.26 511.8K -0.85%
FCFS First Cash Financial Services, Inc 106.52 106.71 104.92 104.99 122.7K -0.92%
FEIM Frequency Electronics, Inc 13.21 13.37 12.99 13.33 16.7K 0.00%
FF First Opportunity Fund, Inc 5.19 5.20 5.08 5.14 249.7K -0.77%
FKWL Franklin Wireless Corp 4.35 4.35 4.31 4.35 8.6K 0.69%
FLUX Flux Power Holdings Inc 1.77 1.82 1.70 1.76 75.5K 0.00%
FMC FMC Corporation 57.59 57.81 56.09 56.58 1.02M -1.07%
FSK FS KKR Capital Corp 21.39 21.58 21.36 21.54 1.59M 1.13%
FSTR L 29.29 29.29 28.29 28.96 38.4K -1.13%
FTK Flotek Industries, Inc 8.70 8.76 8.01 8.28 226.1K -4.83%
FTNT Fortinet, Inc. 98.52 99.71 98.10 99.21 3.22M 0.76%
FUL H 76.17 76.28 74.98 75.54 148.6K -0.09%
GDDY Godaddy Inc 207.95 209.07 206.04 206.56 1.04M -0.95%
GDOT Green Dot Corporation 10.22 10.53 10.11 10.52 457K 3.34%
GES Guess?, Inc 16.62 16.63 16.29 16.62 765.2K 1.78%
GGG Graco Inc 89.72 89.93 88.89 89.51 631.9K 0.46%
GHM Graham Corporation 43.98 43.98 43.00 43.27 60.7K -0.28%
GIS General Mills, Inc 65.69 66.18 65.01 65.06 3.71M -0.75%
GLP Global Partners LP 57.42 58.77 56.33 56.53 181.1K -0.93%
GNRC Generac Holdings Inc. 181.47 182.25 177.86 179.22 554.2K -0.42%
GNTX Gentex Corporation 29.83 30.13 29.62 29.76 938.2K 0.03%
GOF Claymore/Guggenheim Strt Opp 15.99 15.99 15.95 15.99 610.3K 0.25%
GSAT Globalstar, Inc 2.13 2.24 2.12 2.21 21.02M 7.28%
HAS Hasbro, Inc 67.25 67.47 65.88 65.98 1.51M -1.67%
HBI Hanesbrands Inc 8.75 8.79 8.35 8.45 5.54M -1.86%
HELE Helen of Troy Limited 73.47 74.78 72.52 72.70 256K 0.62%
HIMS Hims & Hers Health Inc 32.64 33.44 31.00 33.11 4.45M 1.10%
HLIO Helios Technologies Inc 52.90 53.17 51.27 51.48 162.6K -1.98%
HMC HONDA MOTOR CO 26.04 26.10 25.81 26.04 1.73M 1.32%
HNI HNI Corporation 56.05 56.47 55.48 56.06 226.8K 0.57%
HRB H&R Block, Inc 58.02 58.20 57.12 57.32 926.1K -0.05%
HRTG Heritage Insurance Holdings 12.76 12.76 11.99 12.10 150.6K -3.74%
HUBB Hubbell Inc B 470.11 471.53 459.64 461.97 428.4K -1.10%
HXL Hexcel Corporation 63.23 64.09 62.30 62.55 591.4K -0.27%
IART Integra LifeSciences Holdings Corp 24.10 24.33 23.83 24.10 415.2K 1.01%
ICHR Ichor Holdings Ltd 33.23 33.60 33.09 33.33 148.3K 1.34%
ILMN Illumina, Inc 139.91 142.27 139.66 141.09 1.1M 0.84%
INGN Inogen Inc 9.53 9.61 9.20 9.50 162.2K -0.52%
INUV Inuvo, Inc. 0.32 0.35 0.31 0.34 1.43M 13.33%
IP International Paper Company 57.00 57.05 56.30 56.78 2.2M 0.12%
ITRI Itron, Inc 116.55 117.46 115.06 115.92 347.5K 0.10%
ITW Illinois Tool Works Inc 276.46 277.24 273.30 273.53 536.5K -0.63%
JAMF Jamf Holding Corp 15.56 15.76 15.51 15.53 34.9K -2.39%
JD Jd.com Inc Ads 37.62 37.98 37.17 37.18 8.45M 2.11%
JNJ Johnson & Johnson 149.39 150.05 148.38 149.31 8.38M -0.14%
KALU Kaiser Aluminum Corp 82.41 82.41 79.74 80.50 56.8K -1.36%
KMB Kimberly-Clark Corporation 137.12 137.77 134.50 134.73 2.21M -2.48%
KN Knowles Corp 19.55 19.66 19.46 19.58 451.5K 0.82%
KOSS Koss Corporation 7.06 7.38 6.93 7.31 287.8K 4.88%
KRO Kronos Worldwide, Inc 10.27 10.38 10.09 10.36 159.4K 1.07%
KVHI KVH Industries, Inc 5.84 5.84 5.75 5.81 24.3K -0.51%
LCUT Lifetime Brands, Inc 6.40 6.99 6.40 6.87 74.5K 6.18%
LECO Lincoln Electric Holdings, Inc 212.58 213.14 208.02 209.92 249K -0.98%
LEVI Levi Strauss & CO Cl A 18.12 18.20 17.51 17.77 1.7M -2.36%
LFMD LifeMD Inc 5.48 5.61 5.38 5.58 515.9K 2.01%
LITB Lightinthebox Holding CO Ltd 1.83 1.87 1.71 1.84 9.9K 5.75%
LITE Lumentum Hld 93.21 94.22 91.55 92.84 1.48M 0.22%
LIVE LiveDeal, Inc 9.53 9.80 9.24 9.37 2.9K -2.09%
LMNR Limoneira Company 26.74 27.08 25.96 26.91 41.4K 1.43%
LPTH LightPath Technologies, Inc 1.78 1.90 1.75 1.83 240.2K 2.81%
LRN K12 Inc 110.82 112.09 109.60 110.44 510.1K -0.09%
LSCC Lattice Semiconductor 57.91 58.98 57.29 57.67 1.82M -0.07%
LULU Lululemon Athletica inc 377.35 409.70 377.35 399.60 10.89M 15.89%
LUNA Luna Innovations Incorporated 1.78 1.84 1.76 1.83 75.1K 3.39%
LXU LSB Industries, Inc 8.90 8.94 8.54 8.62 199.5K -2.93%
LYRA Lyra Therapeutics Inc 0.21 0.23 0.20 0.21 1.97M 5.00%
LZB La-Z-Boy Incorporated 45.40 45.40 44.51 44.72 177.6K -0.25%
MAT Mattel, Inc 19.92 20.00 19.33 19.36 2.24M -2.02%
MEI Methode Electronics Inc 14.23 14.79 12.63 12.73 883.2K -9.20%
MGPI MGP Ingredients, Inc 46.75 47.25 44.37 44.48 372.6K -3.87%
MGRC McGrath RentCorp 122.15 122.69 120.74 122.14 95.7K 0.40%
MKC McCormick & Company, Incorporated 78.29 78.83 77.30 77.50 1.56M -0.82%
MMM 3M Company 133.25 134.22 132.21 133.11 1.91M -0.17%
MNST Monster Worldwide, Inc 53.32 53.73 52.24 52.27 3.94M -1.56%
MOV Movado Group, Inc 21.13 22.20 20.82 20.86 208.5K 0.29%
MPV Massmutual Participation Investors 16.91 17.00 16.91 16.95 8.1K 0.24%
MPWR Monolithic Power Systems, Inc 578.22 593.31 576.00 589.68 734.4K 3.03%
MRIN Marin Software Inc 2.01 2.13 2.00 2.09 33.9K 2.45%
MSFT Microsoft Corporation 442.00 446.10 441.77 443.57 18.37M 0.21%
MSTR MicroStrategy Incorporated 395.29 405.00 384.02 395.01 26M 2.23%
MTEX Mannatech, Inc 11.01 11.01 11.01 11.01 885 -2.57%
MWA Mueller Water Products, Inc 25.50 25.58 25.08 25.30 1M 0.16%
MYE Myers Industries, Inc 12.06 12.11 11.75 11.85 386K -0.92%
NAOV Nanovibronix Inc 0.76 0.80 0.73 0.75 86.2K -1.32%
NAPA The Duckhorn Portfolio Inc 11.05 11.07 11.05 11.06 2.53M 0.18%
NATH Nathans Famous, Inc 86.65 87.66 85.46 85.60 20.2K -1.98%
NEOG Neogen Corporation 12.44 12.91 12.30 12.82 2.09M 3.64%
NL NL Industries, Inc 8.37 8.37 8.00 8.05 24.9K -3.36%
NMFC New Mountain Finance Corp 11.80 11.83 11.72 11.80 355.6K 0.43%
NNBR NN, Inc 3.96 4.04 3.91 3.94 56.8K -0.76%
NPK National Presto Industries Inc 85.90 88.54 85.90 88.54 47.9K 3.43%


Disability Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies