Directly Stocks List
Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Directly Stocks
3/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABR |
 |
Arbor Realty Trust, Inc |
7.90 |
7.98 |
7.80 |
7.84 |
2.66M |
-1.75% |
| ACCO |
|
Acco Brands Corp |
3.51 |
3.51 |
3.40 |
3.41 |
1.18M |
-2.57% |
| ACU |
|
Acme United Corporation |
42.74 |
43.83 |
42.52 |
42.63 |
7.9K |
-1.66% |
| ADBE |
|
Adobe Systems Incorporated |
273.35 |
276.28 |
269.20 |
269.78 |
10.32M |
-1.44% |
| ADSK |
|
Autodesk, Inc |
250.71 |
255.95 |
249.24 |
249.89 |
1.65M |
-0.77% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.14 |
2.23 |
2.05 |
2.05 |
235.2K |
-6.82% |
| AIN |
|
Albany International Corp |
55.88 |
55.88 |
54.50 |
54.63 |
85.4K |
-2.52% |
| ALLY |
|
Ally Financial |
36.01 |
36.88 |
35.92 |
36.84 |
4.31M |
0.00% |
| AMG |
|
Affiliated Managers Group, Inc |
275.99 |
278.86 |
267.23 |
270.42 |
203K |
-4.23% |
| AMWD |
|
American Woodmark Corporation |
39.75 |
39.83 |
38.31 |
39.14 |
118.4K |
-3.74% |
| ANGO |
|
AngioDynamics, Inc |
11.16 |
11.16 |
10.64 |
10.72 |
202.5K |
-2.99% |
| AOS |
|
A |
67.24 |
68.17 |
66.45 |
66.57 |
1.5M |
-2.30% |
| APPS |
|
Digital Turbine |
3.73 |
3.79 |
3.62 |
3.67 |
2.03M |
-2.65% |
| ARAY |
|
Accuray Incorporated |
0.45 |
0.46 |
0.41 |
0.42 |
1.95M |
-8.70% |
| AREB |
|
American Rebel Holdings Inc |
0.14 |
0.15 |
0.13 |
0.15 |
913.1K |
7.14% |
| ASIX |
|
Advansix Inc |
18.47 |
21.08 |
18.47 |
20.99 |
825K |
13.52% |
| AVNS |
|
Avanos Medical Inc |
13.20 |
13.59 |
13.09 |
13.43 |
645.7K |
0.22% |
| AVNW |
|
Aviat Networks, Inc. |
25.52 |
25.87 |
24.74 |
25.08 |
72K |
-3.61% |
| AWRE |
|
Aware, Inc |
1.38 |
1.42 |
1.25 |
1.39 |
140.1K |
-4.14% |
| BGS |
|
B&G Foods, Inc |
5.27 |
5.45 |
5.25 |
5.26 |
1.8M |
-2.41% |
| BLBD |
|
Blue Bird Corp |
52.69 |
54.30 |
52.39 |
53.50 |
451.6K |
-0.24% |
| |
| BLFS |
|
Biolife Solutions |
18.56 |
18.85 |
17.98 |
18.16 |
310.4K |
-4.42% |
| BMI |
|
Badger Meter, Inc |
145.32 |
146.50 |
143.16 |
144.21 |
64.7K |
-1.70% |
| BNED |
|
Barnes & Noble Education Inc C |
8.19 |
8.42 |
7.96 |
8.05 |
201.6K |
-4.05% |
| BST |
|
Blackrock Science and Technolo |
39.53 |
39.79 |
39.11 |
39.19 |
45.8K |
-1.78% |
| CACI |
|
CACI International Inc |
602.26 |
618.39 |
599.41 |
612.63 |
239.7K |
1.36% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.03 |
58.43 |
56.35 |
56.49 |
5.6M |
-3.80% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.17 |
3.17 |
3.11 |
3.11 |
11.4K |
-1.27% |
| CCOI |
|
Cogent Communications Group, Inc |
20.97 |
21.18 |
19.50 |
19.63 |
1.01M |
-8.06% |
| CDNA |
|
Caredx Inc |
16.91 |
17.00 |
16.27 |
16.45 |
370.3K |
-4.08% |
| CHEF |
|
The Chefs Warehouse |
63.48 |
64.32 |
62.91 |
63.97 |
85.7K |
-1.13% |
| CHGG |
|
Chegg Inc |
0.59 |
0.59 |
0.56 |
0.57 |
453.5K |
-3.39% |
| CI |
|
CIGNA Corporation |
263.28 |
268.88 |
263.08 |
265.88 |
2.09M |
1.92% |
| CIX |
|
CompX International Inc |
23.97 |
24.30 |
23.49 |
24.30 |
5.3K |
3.40% |
| CLAR |
|
Clarus Corp |
2.97 |
2.98 |
2.87 |
2.88 |
178K |
-5.88% |
| CMCO |
|
Columbus McKinnon Corp |
15.89 |
16.04 |
15.23 |
15.35 |
509.5K |
-5.83% |
| CNC |
|
Centene Corporation |
35.47 |
35.84 |
33.85 |
34.57 |
11.09M |
-3.60% |
| CNMD |
|
CONMED Corporation |
37.55 |
38.61 |
36.34 |
36.72 |
239.4K |
-4.40% |
| COKE |
|
Coca-Cola Bottling Co |
209.68 |
216.53 |
209.29 |
209.70 |
712.9K |
0.21% |
| CPSS |
|
Consumer Portfolio Services, Inc |
7.54 |
7.63 |
7.46 |
7.56 |
8.5K |
-0.13% |
| CRSR |
|
Corsair Gaming Inc |
5.67 |
5.86 |
5.32 |
5.32 |
1.48M |
-6.99% |
| CSCO |
|
Cisco Systems, Inc |
76.95 |
78.13 |
76.95 |
77.74 |
19.97M |
-0.45% |
| CVLT |
|
CommVault Systems, Inc |
80.37 |
82.96 |
80.37 |
80.86 |
546K |
0.01% |
| DEA |
|
Easterly Government Properties |
21.82 |
22.20 |
21.65 |
22.13 |
149.7K |
0.50% |
| DECK |
|
Deckers Outdoor Corporation |
100.95 |
103.13 |
100.36 |
100.69 |
2.17M |
-1.98% |
| DLB |
|
Dolby Laboratories, Inc |
63.42 |
64.19 |
62.80 |
62.92 |
296.5K |
-1.44% |
| DMRC |
|
Digimarc Corporation |
5.88 |
6.97 |
5.40 |
6.64 |
688.3K |
18.15% |
| DOC |
|
Physicians Realty Trust |
17.06 |
17.15 |
16.87 |
16.90 |
6.24M |
-1.00% |
| DOV |
|
Dover Corporation |
207.86 |
208.44 |
203.25 |
203.80 |
1.26M |
-3.10% |
| DXCM |
|
DexCom, Inc |
65.65 |
66.79 |
65.17 |
65.26 |
5.29M |
-1.57% |
| EA |
|
Electronic Arts Inc |
199.55 |
199.92 |
199.05 |
199.08 |
1.77M |
-0.38% |
 |
| EBON |
|
Ebang International Holdings Inc Cl A |
2.37 |
2.37 |
2.37 |
2.37 |
196 |
-7.06% |
| EFX |
|
Equifax Inc |
190.65 |
193.98 |
182.19 |
182.46 |
2M |
-4.72% |
| EIG |
|
Employers Holdings, Inc |
39.11 |
39.78 |
39.08 |
39.43 |
117.5K |
-0.45% |
| ELMD |
|
Electromed, Inc. |
23.94 |
23.94 |
23.15 |
23.27 |
27.3K |
-2.31% |
| ENPH |
|
Enphase Energy Inc |
42.76 |
42.76 |
41.57 |
42.60 |
3.7M |
-1.71% |
| ERII |
|
Energy Recovery, Inc |
10.53 |
10.64 |
10.13 |
10.24 |
830.9K |
-5.10% |
| FCFS |
|
First Cash Financial Services, Inc |
189.46 |
193.26 |
187.48 |
191.03 |
83.1K |
-0.70% |
| FEIM |
|
Frequency Electronics, Inc |
56.74 |
56.74 |
45.00 |
46.66 |
604.7K |
-15.65% |
| FF |
|
First Opportunity Fund, Inc |
4.40 |
4.44 |
4.27 |
4.32 |
567.7K |
-2.92% |
| FKWL |
|
Franklin Wireless Corp |
3.72 |
3.72 |
3.60 |
3.72 |
1.3K |
-0.53% |
| FLUX |
|
Flux Power Holdings Inc |
1.40 |
1.48 |
1.39 |
1.44 |
101.9K |
0.70% |
| FMC |
|
FMC Corporation |
14.34 |
14.95 |
14.23 |
14.33 |
4.38M |
0.63% |
| FSK |
|
FS KKR Capital Corp |
10.39 |
10.49 |
10.18 |
10.24 |
5.64M |
-2.01% |
| FSTR |
|
L |
27.56 |
27.88 |
26.96 |
27.65 |
4.7K |
-1.25% |
| FTK |
|
Flotek Industries, Inc |
14.95 |
18.70 |
14.95 |
18.36 |
1.01M |
6.19% |
| FTNT |
|
Fortinet, Inc. |
82.92 |
85.07 |
82.31 |
84.40 |
5.22M |
1.10% |
| FUL |
|
H |
57.31 |
57.56 |
55.03 |
55.24 |
383.6K |
-3.71% |
| GDDY |
|
Godaddy Inc |
87.20 |
88.46 |
80.70 |
80.75 |
2.17M |
-6.70% |
| GDOT |
|
Green Dot Corporation |
11.21 |
11.42 |
11.10 |
11.23 |
595.1K |
-1.66% |
| GGG |
|
Graco Inc |
87.16 |
88.44 |
86.65 |
86.93 |
986.8K |
-1.20% |
| GHM |
|
Graham Corporation |
83.56 |
89.68 |
80.69 |
80.95 |
162.7K |
-5.16% |
| GIS |
|
General Mills, Inc |
40.16 |
40.70 |
39.29 |
39.40 |
11.08M |
-3.08% |
| GLP |
|
Global Partners LP |
47.58 |
48.11 |
47.03 |
47.61 |
16.9K |
0.06% |
| GNRC |
|
Generac Holdings Inc. |
205.19 |
207.83 |
200.13 |
204.10 |
1.09M |
-3.93% |
| GNSS |
|
Genasys Inc |
1.86 |
1.91 |
1.82 |
1.83 |
233K |
-2.14% |
| GNTX |
|
Gentex Corporation |
21.50 |
21.67 |
21.22 |
21.32 |
1.15M |
-1.43% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
11.35 |
11.39 |
11.25 |
11.29 |
1.66M |
-0.96% |
| GSAT |
|
Globalstar, Inc |
56.07 |
58.86 |
55.32 |
57.11 |
513.7K |
-0.70% |
| HAS |
|
Hasbro, Inc |
97.62 |
98.07 |
94.31 |
95.11 |
1.62M |
0.88% |
| HELE |
|
Helen of Troy Limited |
16.22 |
16.86 |
16.03 |
16.78 |
324.4K |
2.44% |
 |
| HIMS |
|
Hims & Hers Health Inc |
26.84 |
27.24 |
23.76 |
23.84 |
67.85M |
-7.88% |
| HLIO |
|
Helios Technologies Inc |
66.64 |
67.73 |
65.15 |
65.69 |
224.6K |
-2.71% |
| HMC |
|
HONDA MOTOR CO |
25.93 |
26.11 |
25.72 |
26.09 |
3.89M |
-5.23% |
| HNI |
|
HNI Corporation |
40.19 |
40.85 |
40.01 |
40.50 |
552K |
-0.71% |
| HRB |
|
H&R Block, Inc |
30.37 |
31.25 |
30.15 |
30.22 |
1.07M |
-0.79% |
| HRTG |
|
Heritage Insurance Holdings |
26.64 |
28.16 |
26.50 |
28.14 |
513.8K |
4.88% |
| HUBB |
|
Hubbell Inc B |
472.90 |
475.02 |
462.08 |
468.41 |
369.5K |
-2.00% |
| HXL |
|
Hexcel Corporation |
83.16 |
83.56 |
81.34 |
82.63 |
731.9K |
-2.39% |
| IART |
|
Integra LifeSciences Holdings Corp |
9.36 |
9.53 |
8.91 |
9.17 |
1.04M |
-4.58% |
| ICHR |
|
Ichor Holdings Ltd |
44.00 |
44.11 |
41.07 |
41.64 |
575.7K |
-7.22% |
| ILMN |
|
Illumina, Inc |
120.27 |
122.04 |
115.31 |
115.56 |
1.72M |
-4.90% |
| INGN |
|
Inogen Inc |
6.14 |
6.23 |
6.07 |
6.11 |
151.4K |
-1.93% |
| INUV |
|
Inuvo, Inc. |
2.66 |
2.79 |
2.62 |
2.67 |
172.3K |
-3.96% |
| IP |
|
International Paper Company |
38.25 |
38.65 |
35.45 |
35.65 |
6.25M |
-7.76% |
| ITRI |
|
Itron, Inc |
90.58 |
91.29 |
89.80 |
90.62 |
552.4K |
-1.47% |
| ITW |
|
Illinois Tool Works Inc |
269.51 |
271.60 |
265.47 |
265.66 |
871.2K |
-2.15% |
| JD |
|
Jd.com Inc Ads |
28.07 |
28.37 |
27.91 |
27.94 |
10.03M |
-0.57% |
| JNJ |
|
Johnson & Johnson |
241.46 |
244.40 |
240.30 |
242.04 |
7.71M |
-0.41% |
| KALU |
|
Kaiser Aluminum Corp |
125.04 |
127.75 |
120.40 |
121.16 |
67.5K |
-4.99% |
Free Dividend Stock Screener
Disability Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|