#1 Free Indicator Revealed
Monthly Dividend Stock
Directly Stocks List
Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Directly Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABR |
 |
Arbor Realty Trust, Inc |
10.34 |
10.41 |
10.08 |
10.13 |
2.74M |
-2.41% |
| ACCO |
|
Acco Brands Corp |
3.51 |
3.56 |
3.43 |
3.44 |
640.7K |
-3.10% |
| ACU |
|
Acme United Corporation |
37.31 |
38.16 |
37.19 |
37.19 |
18.3K |
-0.59% |
| ADBE |
|
Adobe Systems Incorporated |
397.28 |
399.67 |
381.80 |
382.68 |
6.86M |
-4.74% |
| ADSK |
|
Autodesk, Inc |
298.40 |
300.52 |
295.81 |
296.85 |
1.07M |
-0.82% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
2.44 |
2.64 |
2.43 |
2.51 |
60.4K |
-3.46% |
| AIN |
|
Albany International Corp |
68.03 |
69.14 |
67.66 |
67.69 |
318.7K |
-1.23% |
| ALLY |
|
Ally Financial |
36.33 |
36.58 |
35.94 |
36.13 |
3.5M |
-1.34% |
| AMG |
|
Affiliated Managers Group, Inc |
182.77 |
185.18 |
181.87 |
182.33 |
190.5K |
-1.14% |
| AMWD |
|
American Woodmark Corporation |
51.68 |
52.42 |
50.40 |
50.49 |
134.8K |
-2.81% |
| ANGO |
|
AngioDynamics, Inc |
10.72 |
10.76 |
9.69 |
10.16 |
1.12M |
-6.01% |
| AOS |
|
A |
63.90 |
64.43 |
63.02 |
63.23 |
1.42M |
-1.69% |
| APPS |
|
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
| ARAY |
|
Accuray Incorporated |
1.27 |
1.29 |
1.23 |
1.23 |
1.02M |
0.00% |
| AREB |
|
American Rebel Holdings Inc |
1.65 |
1.68 |
1.49 |
1.59 |
349.1K |
-4.22% |
| ASIX |
|
Advansix Inc |
24.14 |
24.35 |
23.79 |
23.82 |
96.6K |
-1.85% |
| AVNS |
|
Avanos Medical Inc |
12.08 |
12.33 |
12.05 |
12.14 |
536.8K |
-0.74% |
| AVNW |
|
Aviat Networks, Inc. |
22.03 |
22.67 |
21.34 |
22.65 |
144.9K |
1.75% |
| AWRE |
|
Aware, Inc |
1.82 |
1.87 |
1.80 |
1.80 |
57.5K |
-0.55% |
| BGS |
|
B&G Foods, Inc |
4.43 |
4.50 |
4.37 |
4.37 |
2.05M |
-0.91% |
| BLBD |
|
Blue Bird Corp |
41.13 |
42.01 |
41.08 |
41.81 |
260.7K |
0.58% |
| BLFS |
|
Biolife Solutions |
22.01 |
22.76 |
21.70 |
21.74 |
513.7K |
-2.47% |
| BMI |
|
Badger Meter, Inc |
242.51 |
244.59 |
241.83 |
242.56 |
131.5K |
-0.37% |
| BNED |
|
Barnes & Noble Education Inc C |
11.38 |
11.79 |
11.30 |
11.32 |
250.9K |
-1.57% |
| BST |
|
Blackrock Science and Technolo |
37.09 |
37.16 |
36.83 |
37.01 |
70.8K |
-0.22% |
| CACI |
|
CACI International Inc |
445.38 |
458.95 |
443.21 |
458.73 |
212.1K |
2.80% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.37 |
70.82 |
69.49 |
69.78 |
5.69M |
-1.77% |
| CCEL |
|
Cryo-Cell International, Inc. |
5.06 |
5.31 |
5.00 |
5.00 |
6.5K |
-0.60% |
| CCOI |
|
Cogent Communications Group, Inc |
46.33 |
47.75 |
46.24 |
47.15 |
702.6K |
0.51% |
| CDNA |
|
Caredx Inc |
19.11 |
19.55 |
18.76 |
19.52 |
1.19M |
2.36% |
| CHEF |
|
The Chefs Warehouse |
62.66 |
63.58 |
62.18 |
62.52 |
242.1K |
-1.08% |
| CHGG |
|
Chegg Inc |
1.45 |
1.56 |
1.43 |
1.46 |
2.96M |
-1.35% |
| CI |
|
CIGNA Corporation |
313.30 |
315.65 |
311.14 |
312.51 |
1.11M |
-0.61% |
| CIX |
|
CompX International Inc |
24.86 |
24.86 |
23.74 |
23.99 |
2.3K |
-0.83% |
| CLAR |
|
Clarus Corp |
3.52 |
3.54 |
3.45 |
3.51 |
109.6K |
-1.13% |
| CMCO |
|
Columbus McKinnon Corp |
15.04 |
15.41 |
14.86 |
14.88 |
276.2K |
-2.68% |
| CNC |
|
Centene Corporation |
54.79 |
55.75 |
54.60 |
54.91 |
4.36M |
0.42% |
| CNMD |
|
CONMED Corporation |
52.75 |
53.13 |
52.07 |
52.24 |
470.2K |
-2.14% |
| COKE |
|
Coca-Cola Bottling Co |
107.00 |
107.63 |
105.62 |
105.72 |
689.1K |
-1.34% |
| COMM |
|
Commscope Holding Company |
5.58 |
5.85 |
5.50 |
5.70 |
4.67M |
0.18% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.76 |
9.90 |
9.61 |
9.70 |
27.9K |
-0.41% |
| CRSR |
|
Corsair Gaming Inc |
9.22 |
9.44 |
9.08 |
9.10 |
433K |
-2.88% |
| CSCO |
|
Cisco Systems, Inc |
65.64 |
66.15 |
65.02 |
65.33 |
18.84M |
-0.27% |
| CVLT |
|
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
| DEA |
|
Easterly Government Properties |
22.90 |
23.04 |
22.68 |
22.73 |
473.3K |
-1.09% |
| DECK |
|
Deckers Outdoor Corporation |
103.36 |
104.18 |
101.85 |
102.61 |
1.74M |
-0.98% |
| DLB |
|
Dolby Laboratories, Inc |
74.63 |
74.98 |
73.95 |
74.06 |
348.3K |
-1.50% |
| DMRC |
|
Digimarc Corporation |
12.76 |
12.99 |
12.54 |
12.78 |
142.8K |
-1.24% |
| DNB |
|
The Dun & Bradstreet Corporation |
9.07 |
9.08 |
9.06 |
9.07 |
11.67M |
0.11% |
| DOC |
|
Physicians Realty Trust |
17.09 |
17.21 |
16.95 |
17.01 |
4.5M |
-0.76% |
| DOV |
|
Dover Corporation |
178.63 |
179.38 |
175.83 |
176.08 |
804.6K |
-2.04% |
| DXCM |
|
DexCom, Inc |
82.67 |
83.35 |
81.61 |
81.83 |
2.69M |
-1.41% |
| EA |
|
Electronic Arts Inc |
151.04 |
151.07 |
149.52 |
150.33 |
2.24M |
-0.51% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.59 |
3.80 |
3.59 |
3.65 |
5.4K |
0.00% |
| EFX |
|
Equifax Inc |
258.53 |
263.64 |
252.40 |
256.00 |
1.45M |
-4.28% |
| EIG |
|
Employers Holdings, Inc |
46.69 |
46.97 |
46.30 |
46.55 |
144.9K |
-0.64% |
| ELMD |
|
Electromed, Inc. |
20.24 |
20.66 |
20.00 |
20.07 |
61.1K |
-0.25% |
| ENPH |
|
Enphase Energy Inc |
36.13 |
36.31 |
33.01 |
34.92 |
34.58M |
-23.97% |
| ERII |
|
Energy Recovery, Inc |
12.31 |
12.46 |
12.15 |
12.21 |
310.3K |
-1.77% |
| FCFS |
|
First Cash Financial Services, Inc |
129.58 |
130.30 |
128.07 |
129.64 |
284.8K |
-0.61% |
| FEIM |
|
Frequency Electronics, Inc |
21.99 |
24.77 |
21.83 |
22.34 |
882K |
13.98% |
| FF |
|
First Opportunity Fund, Inc |
4.16 |
4.41 |
4.15 |
4.36 |
448.1K |
3.81% |
| FKWL |
|
Franklin Wireless Corp |
3.98 |
4.09 |
3.94 |
3.95 |
20.1K |
-0.75% |
| FLUX |
|
Flux Power Holdings Inc |
1.53 |
1.61 |
1.53 |
1.54 |
16.7K |
0.00% |
| FMC |
|
FMC Corporation |
42.45 |
42.77 |
41.65 |
41.86 |
1.71M |
-2.06% |
| FSK |
|
FS KKR Capital Corp |
20.94 |
21.11 |
20.76 |
20.98 |
1.84M |
0.05% |
| FSTR |
|
L |
19.52 |
19.85 |
19.45 |
19.45 |
19.2K |
-1.67% |
| FTK |
|
Flotek Industries, Inc |
15.79 |
15.94 |
14.57 |
14.90 |
704.2K |
-6.99% |
| FTNT |
|
Fortinet, Inc. |
101.53 |
104.50 |
101.30 |
102.88 |
4.08M |
0.91% |
| FUL |
|
H |
54.08 |
54.71 |
53.59 |
53.68 |
217K |
-1.40% |
| GDDY |
|
Godaddy Inc |
175.78 |
179.32 |
174.33 |
178.04 |
1.34M |
-0.03% |
| GDOT |
|
Green Dot Corporation |
9.95 |
10.04 |
9.87 |
9.89 |
470.9K |
-1.69% |
| GES |
|
Guess?, Inc |
11.80 |
12.14 |
11.78 |
11.88 |
869.5K |
-2.06% |
| GGG |
|
Graco Inc |
84.44 |
84.99 |
83.31 |
83.60 |
579.3K |
-1.68% |
| GHM |
|
Graham Corporation |
47.04 |
47.28 |
46.25 |
46.25 |
89.6K |
-2.28% |
| GIS |
|
General Mills, Inc |
53.50 |
54.05 |
52.98 |
53.08 |
5.87M |
-0.84% |
| GLP |
|
Global Partners LP |
54.94 |
56.12 |
54.00 |
55.27 |
76.9K |
0.99% |
| GNRC |
|
Generac Holdings Inc. |
125.42 |
126.39 |
123.94 |
124.01 |
622.4K |
-1.83% |
| GNSS |
|
Genasys Inc |
1.54 |
1.57 |
1.46 |
1.47 |
105.7K |
-3.29% |
| GNTX |
|
Gentex Corporation |
21.90 |
21.97 |
21.33 |
21.45 |
2.31M |
-2.81% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
14.58 |
14.62 |
14.51 |
14.55 |
673.5K |
0.00% |
| GSAT |
|
Globalstar, Inc |
23.11 |
23.43 |
22.73 |
23.33 |
523.7K |
-0.21% |
| HAS |
|
Hasbro, Inc |
69.16 |
69.53 |
67.45 |
67.50 |
2.89M |
-3.25% |
| HBI |
|
Hanesbrands Inc |
4.62 |
4.69 |
4.58 |
4.59 |
4.22M |
-2.13% |
| HELE |
|
Helen of Troy Limited |
27.54 |
27.73 |
26.27 |
26.39 |
396.7K |
-5.45% |
| HIMS |
|
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
| HLIO |
|
Helios Technologies Inc |
33.09 |
33.46 |
32.47 |
32.64 |
505K |
-2.45% |
| HMC |
|
HONDA MOTOR CO |
29.65 |
29.68 |
29.33 |
29.36 |
794.5K |
-1.87% |
| HNI |
|
HNI Corporation |
46.71 |
47.35 |
46.71 |
46.81 |
296.8K |
-0.81% |
| HRB |
|
H&R Block, Inc |
54.66 |
55.40 |
54.44 |
55.10 |
1.09M |
0.46% |
| HRTG |
|
Heritage Insurance Holdings |
23.17 |
23.27 |
22.28 |
22.49 |
351.4K |
-3.93% |
| HUBB |
|
Hubbell Inc B |
390.67 |
395.74 |
389.91 |
391.22 |
541.1K |
-0.17% |
| HXL |
|
Hexcel Corporation |
54.37 |
55.59 |
54.04 |
55.08 |
1.29M |
1.16% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.15 |
12.59 |
12.01 |
12.15 |
1.34M |
-1.94% |
| ICHR |
|
Ichor Holdings Ltd |
17.72 |
18.05 |
17.37 |
17.40 |
301.3K |
-2.68% |
| ILMN |
|
Illumina, Inc |
89.50 |
90.95 |
89.26 |
89.47 |
2.38M |
-0.86% |
| INGN |
|
Inogen Inc |
6.53 |
6.83 |
6.47 |
6.48 |
289.6K |
-1.82% |
| INUV |
|
Inuvo, Inc. |
3.59 |
3.60 |
3.37 |
3.47 |
110.2K |
-3.61% |
| IP |
|
International Paper Company |
46.03 |
46.41 |
45.68 |
45.93 |
3.37M |
-1.40% |
| ITRI |
|
Itron, Inc |
124.04 |
124.86 |
123.71 |
124.44 |
516.3K |
-0.48% |
Disability Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|