Directly Stocks List

Directly Stocks List is a list of public traded Directly companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABR		11.65	11.93	11.49	11.50	2724000	-0.69%	ABR Stock Predictions
ABST		11.61	12.00	11.57	11.61	121900	0.43%	ABST Stock Predictions
ACCO		5.01	5.05	4.90	4.90	550000	-1.80%	ACCO Stock Predictions
ACU		22.95	23.98	21.11	23.02	9000	-2.66%	ACU Stock Predictions
ADBE		279.69	284.29	274.85	275.20	4575700	-1.10%	ADBE Stock Predictions
ADSK		189.11	191.88	186.57	186.80	1341000	-1.40%	ADSK Stock Predictions
AEHL		0.60	0.67	0.50	0.63	669400	-31.52%	AEHL Stock Predictions
AIN		78.81	80.39	78.48	78.83	157900	-0.56%	AIN Stock Predictions
ALLY		28.44	28.76	27.77	27.83	5212100	-2.45%	ALLY Stock Predictions
AMG		112.77	114.59	111.20	111.85	467500	-1.36%	AMG Stock Predictions
AMWD		44.27	45.47	43.79	43.86	116200	-1.10%	AMWD Stock Predictions
ANGO		20.68	21.48	20.44	20.46	230100	-0.53%	ANGO Stock Predictions
AOS		48.74	49.37	48.10	48.58	1036100	-0.31%	AOS Stock Predictions
APPS		14.38	15.09	14.26	14.41	2086400	-0.14%	APPS Stock Predictions
ARAY		2.05	2.21	2.05	2.08	267900	0.97%	ARAY Stock Predictions
AREB		0.35	0.36	0.33	0.33	579500	0.00%	AREB Stock Predictions
ARNC		17.20	17.48	16.89	17.04	746900	-1.39%	ARNC Stock Predictions
ASIX		32.22	32.98	31.80	32.10	157400	-0.09%	ASIX Stock Predictions
AVNS		22.26	22.63	21.75	21.78	253700	-1.80%	AVNS Stock Predictions
AVNW		26.79	27.87	26.79	27.38	76800	2.20%	AVNW Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
AWRE		1.82	1.86	1.78	1.78	30200	-3.26%	AWRE Stock Predictions
BGS		16.83	17.18	16.49	16.49	1217200	-2.19%	BGS Stock Predictions
BIMI		0.28	0.30	0.28	0.28	199300	-3.45%	BIMI Stock Predictions
BIOC		0.88	0.95	0.88	0.92	74200	0.00%	BIOC Stock Predictions
BLBD		8.26	8.54	8.08	8.35	111000	1.09%	BLBD Stock Predictions
BLFS		23.56	24.72	22.72	22.75	411900	-3.89%	BLFS Stock Predictions
BMI		94.11	95.66	92.35	92.39	150300	-1.83%	BMI Stock Predictions
BNED		2.35	2.42	2.26	2.40	273600	2.56%	BNED Stock Predictions
BST		29.65	30.19	29.38	29.38	192700	-0.14%	BST Stock Predictions
BTN		2.06	2.15	2.06	2.07	9700	-3.27%	BTN Stock Predictions
CACI		263.75	265.11	260.31	261.06	126300	-1.20%	CACI Stock Predictions
CAJ		21.85	22.16	21.79	21.80	441000	-0.95%	CAJ Stock Predictions
CARR		35.74	36.35	35.46	35.56	4559100	-0.17%	CARR Stock Predictions
CCEL		5.90	6.10	5.90	6.10	1400	4.45%	CCEL Stock Predictions
CCOI		52.61	53.13	52.14	52.16	530800	-0.19%	CCOI Stock Predictions
CDNA		17.14	17.77	16.96	17.02	745800	-0.47%	CDNA Stock Predictions
CDXC		1.25	1.35	1.23	1.23	176400	-1.60%	CDXC Stock Predictions
CHEF		29.06	29.94	28.74	28.97	419700	-0.38%	CHEF Stock Predictions
CHGG		21.44	21.96	21.07	21.07	1336400	-2.59%	CHGG Stock Predictions
CI		279.82	283.99	277.35	277.47	2326300	-1.10%	CI Stock Predictions
CIR		15.00	17.27	14.54	16.49	395400	14.28%	CIR Stock Predictions
CIX		16.56	16.56	16.22	16.24	9000	-1.75%	CIX Stock Predictions
CKPT		1.02	1.09	0.99	1.04	372400	2.97%	CKPT Stock Predictions
CLAR		12.55	13.98	12.38	13.47	1500900	8.02%	CLAR Stock Predictions
CMCO		25.98	26.55	25.98	26.16	89700	0.69%	CMCO Stock Predictions
CNC		78.35	79.53	77.52	77.81	4697800	0.17%	CNC Stock Predictions
CNMD		82.15	83.66	80.02	80.17	393100	-2.22%	CNMD Stock Predictions
COKE		418.00	425.88	410.06	411.73	40300	-1.72%	COKE Stock Predictions
COMM		9.20	9.52	9.18	9.21	4542900	-0.97%	COMM Stock Predictions
CPSS		7.70	7.90	7.25	7.27	161200	-5.34%	CPSS Stock Predictions
CRSR		11.67	12.09	11.33	11.35	491800	-3.73%	CRSR Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
CSSE		6.94	7.15	6.80	6.88	76000	-0.86%	CSSE Stock Predictions
CTIB		0.68	0.68	0.65	0.66	10600	-2.94%	CTIB Stock Predictions
CVLT		53.02	54.19	52.92	53.04	364200	-0.09%	CVLT Stock Predictions
DEA		15.62	15.88	15.58	15.77	754700	1.87%	DEA Stock Predictions
DECK		305.55	317.75	298.61	312.61	777800	-3.25%	DECK Stock Predictions
DLB		65.64	66.60	65.04	65.15	374500	-0.82%	DLB Stock Predictions
DMRC		13.80	14.44	13.52	13.55	101100	-3.63%	DMRC Stock Predictions
DNB		12.43	12.77	12.34	12.39	2192700	-1.04%	DNB Stock Predictions
DOC		14.99	15.14	14.84	15.04	2520300	1.28%	DOC Stock Predictions
DOV		118.21	119.38	116.37	116.58	899600	-1.12%	DOV Stock Predictions
DRQ		20.05	20.48	19.47	19.52	345900	-2.64%	DRQ Stock Predictions
DXCM		81.79	83.98	80.36	80.54	2031900	-1.90%	DXCM Stock Predictions
EA		117.70	118.51	115.55	115.71	2189200	-1.50%	EA Stock Predictions
EBON		0.38	0.43	0.38	0.41	276300	0.00%	EBON Stock Predictions
EFX		167.45	172.98	165.63	171.43	1058100	2.59%	EFX Stock Predictions
EIG		34.71	35.20	34.45	34.49	96000	0.03%	EIG Stock Predictions
ELMD		10.48	11.15	10.25	10.25	18300	-0.58%	ELMD Stock Predictions
ENPH		276.65	286.73	273.40	277.47	3133800	-0.13%	ENPH Stock Predictions
ERII		22.38	22.38	21.72	21.74	625200	-2.95%	ERII Stock Predictions
EVK		0.83	0.87	0.83	0.86	19300	3.61%	EVK Stock Predictions
FBHS		54.41	55.01	53.42	53.69	1570900	-1.54%	FBHS Stock Predictions
FCFS		75.08	75.27	72.45	73.35	442800	-2.80%	FCFS Stock Predictions
FEIM		5.70	5.87	5.59	5.75	20500	3.23%	FEIM Stock Predictions
FF		6.03	6.16	6.00	6.04	227700	-0.17%	FF Stock Predictions
FKWL		2.77	3.03	2.77	2.92	41500	3.55%	FKWL Stock Predictions
FLUX		2.61	2.75	2.51	2.56	26600	-5.88%	FLUX Stock Predictions
FMC		106.02	107.34	105.47	105.70	1387600	-0.57%	FMC Stock Predictions
FSK		16.93	17.33	16.90	16.95	1777000	0.71%	FSK Stock Predictions
FSTR		9.85	10.06	9.73	9.76	13900	0.10%	FSTR Stock Predictions
FTK		0.99	1.03	0.97	1.00	97400	1.01%	FTK Stock Predictions
FTNT		49.59	50.59	49.06	49.13	4726400	-1.01%	FTNT Stock Predictions
FUL		60.65	62.15	60.10	60.10	473200	-0.61%	FUL Stock Predictions
GDDY		71.84	72.87	70.81	70.88	945400	-1.68%	GDDY Stock Predictions
GDOT		19.34	19.83	18.96	18.98	625500	-1.91%	GDOT Stock Predictions
GES		14.77	15.08	14.27	14.67	1100100	-1.41%	GES Stock Predictions
GGG		60.29	61.32	59.83	59.95	953400	-0.51%	GGG Stock Predictions
GHM		8.76	8.89	8.59	8.79	13200	-0.23%	GHM Stock Predictions
GIS		77.50	77.90	76.46	76.61	4100700	-1.42%	GIS Stock Predictions
GLP		24.94	25.28	24.69	24.75	62700	-0.72%	GLP Stock Predictions
GLT		3.30	3.37	3.10	3.11	1086000	-5.18%	GLT Stock Predictions
GNRC		178.30	184.92	174.54	178.14	2125700	2.29%	GNRC Stock Predictions
GNSS		2.91	2.91	2.75	2.77	29100	-3.15%	GNSS Stock Predictions
GNTX		24.19	24.54	23.78	23.84	1575900	-1.45%	GNTX Stock Predictions
GOF		15.28	15.46	15.18	15.36	369900	0.72%	GOF Stock Predictions
GSAT		1.59	1.68	1.58	1.59	5227600	-0.63%	GSAT Stock Predictions
HAS		67.74	68.83	67.27	67.42	1066700	-0.69%	HAS Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
HELE		99.28	100.37	96.39	96.44	211700	-2.90%	HELE Stock Predictions
HIMS		5.60	6.01	5.57	5.58	1264500	-0.18%	HIMS Stock Predictions
HLIO		51.22	52.11	50.30	50.60	161600	-1.33%	HLIO Stock Predictions
HMC		21.88	21.98	21.53	21.59	1739300	-2.70%	HMC Stock Predictions
HNI		27.16	27.43	26.51	26.51	259100	-2.32%	HNI Stock Predictions
HRB		43.21	43.58	42.46	42.54	2366100	-2.00%	HRB Stock Predictions
HRTG		2.41	2.51	2.26	2.26	133700	-5.83%	HRTG Stock Predictions
HTGM		0.62	0.65	0.60	0.61	22900	1.67%	HTGM Stock Predictions
HUBB		221.15	226.38	219.29	223.00	670000	1.21%	HUBB Stock Predictions
HXL		51.89	52.76	51.59	51.72	666200	-1.03%	HXL Stock Predictions
IART		43.68	43.97	42.26	42.36	470600	-2.60%	IART Stock Predictions
ICHR		24.71	25.32	24.05	24.21	343400	-4.76%	ICHR Stock Predictions
ILMN		193.16	194.22	183.65	190.79	2784200	-1.56%	ILMN Stock Predictions
INGN		24.16	24.79	24.16	24.28	197400	0.83%	INGN Stock Predictions
INUV		0.42	0.45	0.41	0.41	210800	-6.82%	INUV Stock Predictions
IP		32.03	32.73	31.64	31.70	4340200	-1.22%	IP Stock Predictions
ITRI		43.09	43.68	42.07	42.11	340700	-2.95%	ITRI Stock Predictions
ITW		184.72	185.54	180.27	180.65	1450800	-1.76%	ITW Stock Predictions
JAMF		22.68	23.21	22.12	22.16	480200	-2.64%	JAMF Stock Predictions
JD		50.27	51.36	49.81	50.30	6552300	-1.85%	JD Stock Predictions
JNJ		165.00	165.74	163.32	163.36	8980800	-0.71%	JNJ Stock Predictions
KALU		62.57	63.32	61.29	61.35	135200	-1.84%	KALU Stock Predictions
KMB		115.48	115.96	112.38	112.54	2293000	-2.12%	KMB Stock Predictions
KN		12.30	12.54	12.15	12.17	953500	-1.38%	KN Stock Predictions
KNBE		20.89	21.26	20.74	20.81	759700	-0.24%	KNBE Stock Predictions
KOSS		6.21	6.49	6.16	6.35	13200	-0.63%	KOSS Stock Predictions
KRO		9.12	9.49	9.11	9.34	478500	3.09%	KRO Stock Predictions
KVHI		9.06	9.33	9.06	9.22	31400	1.88%	KVHI Stock Predictions
LCUT		7.17	7.17	6.74	6.77	13900	-2.73%	LCUT Stock Predictions
LECO		127.22	127.94	125.48	125.72	301000	-1.12%	LECO Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
LFMD		2.09	2.19	1.95	1.97	91600	-7.08%	LFMD Stock Predictions
LITB		1.09	1.13	1.00	1.07	108700	-3.60%	LITB Stock Predictions
LITE		69.65	70.84	68.46	68.57	1138300	-1.32%	LITE Stock Predictions
LIVE		24.78	25.70	24.78	25.05	2700	-1.76%	LIVE Stock Predictions
LMNR		12.63	13.39	12.43	13.18	52600	4.11%	LMNR Stock Predictions
LNDC		8.85	9.12	8.85	8.89	38600	0.00%	LNDC Stock Predictions
LPTH		1.08	1.09	1.07	1.07	18400	-0.93%	LPTH Stock Predictions
LRN		42.46	43.04	41.95	42.03	525300	-0.80%	LRN Stock Predictions
LSCC		49.43	51.14	49.13	49.21	1876200	-1.99%	LSCC Stock Predictions
LULU		285.65	287.48	277.50	279.56	3838900	-6.88%	LULU Stock Predictions
LUNA		4.57	4.72	4.38	4.44	149300	-3.48%	LUNA Stock Predictions
LXU		14.09	14.70	13.99	14.25	1317200	0.00%	LXU Stock Predictions
LYRA		5.10	5.16	4.96	5.01	26200	-1.38%	LYRA Stock Predictions
LZB		22.77	23.09	22.44	22.57	409600	-1.87%	LZB Stock Predictions
MAT		18.78	19.57	18.49	18.94	3275300	1.01%	MAT Stock Predictions
MDVL		0.74	0.80	0.72	0.78	38900	-2.50%	MDVL Stock Predictions
MEDS		1.15	1.18	1.07	1.13	31100	0.89%	MEDS Stock Predictions
MEI		37.42	38.39	37.14	37.15	210000	-1.30%	MEI Stock Predictions
MGPI		104.32	107.70	103.80	106.16	183200	2.09%	MGPI Stock Predictions