| ARMK |
 |
Aramark Holdings Corp |
32.88 |
33.24 |
32.60 |
32.93 |
795K |
-0.21% |
| AWX |
|
Avalon Holdings Corporation |
2.64 |
2.64 |
2.55 |
2.60 |
1.1K |
0.00% |
| BJRI |
|
BJs Restaurants, Inc |
32.84 |
33.46 |
32.74 |
33.35 |
235.1K |
1.00% |
| CHEF |
|
The Chefs Warehouse |
52.62 |
53.69 |
51.95 |
53.11 |
427.3K |
0.72% |
| CZR |
|
Caesars Entertainment Inc |
27.60 |
28.71 |
27.51 |
28.44 |
5.51M |
4.67% |
| DIN |
|
DineEquity, Inc |
20.04 |
20.32 |
19.82 |
20.29 |
642.2K |
0.35% |
| EAT |
|
Brinker International, Inc |
158.08 |
160.26 |
155.46 |
159.65 |
1.33M |
1.50% |
| FAT |
|
Fat Brands Inc |
2.52 |
2.70 |
2.52 |
2.68 |
33.4K |
7.20% |
| FLL |
|
Full House Resorts, Inc |
3.03 |
3.33 |
3.00 |
3.11 |
145.9K |
0.97% |
| FLXS |
|
Flexsteel Industries, Inc |
33.21 |
33.21 |
32.15 |
32.90 |
13.4K |
-1.14% |
| FRT |
|
Federal Realty Inv |
95.22 |
95.22 |
93.78 |
94.38 |
418.2K |
-1.18% |
| GTIM |
|
Good Times Restaurants Inc |
1.86 |
1.97 |
1.85 |
1.91 |
12.5K |
-0.52% |
| HOFT |
|
Hooker Furniture Corporation |
8.96 |
8.96 |
8.66 |
8.85 |
63.8K |
-1.45% |
| LZB |
|
La-Z-Boy Incorporated |
38.92 |
39.57 |
38.72 |
38.95 |
373.6K |
1.06% |
| MCRI |
|
Monarch Casino & Resort, Inc |
76.70 |
77.68 |
76.01 |
77.49 |
65.7K |
0.56% |
| MGM |
|
MGM MIRAGE |
31.62 |
32.30 |
31.36 |
31.67 |
4.63M |
0.80% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
32.35 |
32.95 |
32.14 |
32.66 |
229.5K |
0.46% |
| MTN |
|
Vail Resorts, Inc |
139.12 |
140.69 |
137.42 |
140.30 |
482.7K |
0.20% |
| NVFY |
|
Nova Lifestyle Inc |
0.88 |
1.07 |
0.80 |
1.07 |
150.6K |
21.59% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.59 |
2.78 |
2.50 |
2.74 |
515.5K |
7.03% |
| SPG |
|
Simon Property Group, Inc |
156.33 |
157.77 |
155.54 |
156.66 |
1.42M |
0.29% |
| SRG |
|
Seritage Growth Properties |
2.82 |
2.86 |
2.76 |
2.85 |
154.8K |
0.00% |
| STKS |
|
The One Group |
2.85 |
2.93 |
2.81 |
2.92 |
63.6K |
1.39% |
| TRIP |
|
Tripadvisor Inc |
12.73 |
12.89 |
12.58 |
12.73 |
1.72M |
0.24% |
| TXRH |
|
Texas Roadhouse, Inc |
161.48 |
162.67 |
160.59 |
161.64 |
857.5K |
-0.12% |
| WSM |
|
Williams-Sonoma, Inc |
152.55 |
153.23 |
149.62 |
151.19 |
1.39M |
-0.14% |