Stock Screener

Dining Stocks List

Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dining Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ARMK Aramark Holdings Corp 43.45 43.62 43.24 43.52 1.1M -0.25%
AWX Avalon Holdings Corporation 2.50 2.51 2.50 2.51 1.4K 1.21%
BJRI BJs Restaurants, Inc 43.08 43.28 41.58 41.69 190.3K -3.25%
CHEF The Chefs Warehouse 63.60 65.42 63.60 65.03 260.9K 2.62%
CZR Caesars Entertainment Inc 31.01 31.12 29.90 29.99 4.35M -3.82%
DIN DineEquity, Inc 25.01 25.09 24.51 24.96 290.6K -0.68%
EAT Brinker International, Inc 167.52 167.52 162.40 165.09 1.41M -0.97%
FAT Fat Brands Inc 2.47 2.49 2.33 2.42 64.7K -2.42%
FLL Full House Resorts, Inc 4.49 4.53 4.33 4.52 134.7K 2.96%
FLXS Flexsteel Industries, Inc 39.68 39.68 37.87 37.87 21.7K -4.73%
FRT Federal Realty Inv 93.86 95.19 93.75 94.88 404.8K 0.29%
GTIM Good Times Restaurants Inc 1.69 1.72 1.61 1.63 22.6K -1.81%
HOFT Hooker Furniture Corporation 10.82 11.20 10.82 11.17 56.4K 1.64%
LZB La-Z-Boy Incorporated 39.73 39.87 38.99 39.22 357.1K -2.02%
MCRI Monarch Casino & Resort, Inc 89.11 89.50 86.56 86.64 151.7K -3.00%
MGM MGM MIRAGE 38.65 38.65 37.92 37.93 4.32M -2.34%
MSGE Madison Square Garden Entertainment Corp 39.11 39.55 38.79 39.48 240.5K 0.82%
MTN Vail Resorts, Inc 168.72 169.35 163.76 164.88 802.5K -2.80%
NVFY Nova Lifestyle Inc 2.17 2.58 2.11 2.58 140.2K 18.35%
RRGB Red Robin Gourmet Burgers, Inc 5.95 6.11 5.92 5.96 195.8K -0.83%
SPG Simon Property Group, Inc 162.00 162.42 160.96 161.75 1.11M -1.04%
SRG Seritage Growth Properties 3.02 3.08 3.02 3.06 37.4K 0.00%
STKS The One Group 4.70 4.71 4.50 4.67 160.6K -1.06%
TRIP Tripadvisor Inc 18.00 18.27 17.79 18.00 5.33M -0.88%
TXRH Texas Roadhouse, Inc 186.67 188.29 185.25 188.09 619.7K 0.92%
WSM Williams-Sonoma, Inc 174.40 176.39 174.40 174.82 826.2K -0.95%


Directly Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies