Dining Stocks List
Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dining Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARMK |
 |
Aramark Holdings Corp |
53.73 |
54.34 |
53.39 |
53.51 |
1.37M |
-1.58% |
| AWX |
|
Avalon Holdings Corporation |
2.49 |
2.52 |
2.48 |
2.50 |
2.4K |
0.40% |
| BJRI |
|
BJs Restaurants, Inc |
51.57 |
54.40 |
51.48 |
52.39 |
209.2K |
1.14% |
| CHEF |
|
The Chefs Warehouse |
93.09 |
94.50 |
89.91 |
92.33 |
464K |
-0.91% |
| CZR |
|
Caesars Entertainment Inc |
29.40 |
29.44 |
29.18 |
29.22 |
4.65M |
-0.38% |
| DIN |
|
DineEquity, Inc |
32.65 |
34.69 |
32.65 |
33.46 |
152.8K |
1.98% |
| EAT |
|
Brinker International, Inc |
151.85 |
162.74 |
151.41 |
158.64 |
322.1K |
3.31% |
| FLL |
|
Full House Resorts, Inc |
2.81 |
2.96 |
2.79 |
2.83 |
104.9K |
-2.75% |
| FLXS |
|
Flexsteel Industries, Inc |
62.50 |
64.99 |
61.50 |
63.50 |
13.3K |
1.75% |
| FRT |
|
Federal Realty Inv |
123.04 |
123.48 |
120.04 |
120.51 |
407.9K |
-2.36% |
| GTIM |
|
Good Times Restaurants Inc |
1.29 |
1.30 |
1.29 |
1.30 |
21.2K |
0.00% |
| HOFT |
|
Hooker Furniture Corporation |
15.23 |
16.16 |
14.89 |
15.16 |
67.1K |
-0.39% |
| LZB |
|
La-Z-Boy Incorporated |
41.23 |
44.90 |
39.92 |
40.28 |
2.05M |
14.63% |
| MCRI |
|
Monarch Casino & Resort, Inc |
127.82 |
128.98 |
125.50 |
127.81 |
72K |
-0.09% |
| MGM |
|
MGM MIRAGE |
49.50 |
49.50 |
46.94 |
46.95 |
1.64M |
-2.17% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
75.31 |
75.64 |
71.34 |
72.99 |
205.2K |
-3.26% |
| MTN |
|
Vail Resorts, Inc |
135.45 |
137.01 |
129.77 |
129.85 |
533.7K |
-4.96% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.09 |
6.47 |
5.95 |
6.30 |
511.2K |
3.62% |
| SPG |
|
Simon Property Group, Inc |
213.60 |
215.81 |
208.71 |
209.87 |
813K |
-2.50% |
| SRG |
|
Seritage Growth Properties |
2.69 |
2.71 |
2.62 |
2.63 |
145.8K |
-2.59% |
| STKS |
|
The One Group |
1.80 |
1.89 |
1.80 |
1.85 |
13K |
-1.07% |
| |
| TRIP |
|
Tripadvisor Inc |
12.85 |
13.00 |
12.50 |
12.61 |
3.16M |
-1.64% |
| TXRH |
|
Texas Roadhouse, Inc |
170.09 |
176.18 |
167.01 |
173.48 |
508.5K |
3.10% |
| WSM |
|
Williams-Sonoma, Inc |
228.01 |
234.42 |
220.69 |
221.01 |
996.2K |
-2.75% |
Free Dividend Stock Screener
Directly Stocks
| |