Stock Screener Free Signup



Dining Stocks List

Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARMK 33.27 33.43 31.99 32.09 2411900 -1.96% ARMK Stock Predictions
AWX 2.78 2.80 2.75 2.75 800 -0.72% AWX Stock Predictions
BJRI 24.23 24.98 23.60 23.68 360700 -0.46% BJRI Stock Predictions
BLMN 18.43 19.20 18.38 18.53 1191700 1.93% BLMN Stock Predictions
CHEF 30.11 30.82 29.17 29.21 397600 -2.60% CHEF Stock Predictions
CONN 7.67 7.79 7.37 7.66 317000 1.73% CONN Stock Predictions
CZR 34.54 35.07 32.73 32.94 6861300 -2.46% CZR Stock Predictions
DIN 63.33 64.99 62.08 62.86 157400 1.60% DIN Stock Predictions
EAT 25.66 27.17 25.51 25.90 960500 3.48% EAT Stock Predictions
FAT 7.70 7.70 7.26 7.35 5500 -4.55% FAT Stock Predictions
FLL 5.84 5.96 5.69 5.74 61300 0.00% FLL Stock Predictions
FLXS 15.74 15.74 15.40 15.41 13500 -2.16% FLXS Stock Predictions
FRT 88.91 89.53 87.79 87.91 692500 -0.14% FRT Stock Predictions
GTIM 2.33 2.37 2.18 2.18 44700 -3.96% GTIM Stock Predictions
HOFT 14.11 14.11 13.37 13.57 77600 -3.00% HOFT Stock Predictions
KBAL 6.44 6.49 6.34 6.40 138700 0.00% KBAL Stock Predictions
LZB 22.89 23.02 22.40 22.64 262600 -0.18% LZB Stock Predictions
MCRI 54.69 56.76 54.69 55.78 84500 2.90% MCRI Stock Predictions
MGM 30.64 31.22 29.80 29.98 8720400 -0.03% MGM Stock Predictions
MSGE 48.65 49.06 47.01 47.30 171300 0.25% MSGE Stock Predictions
MTN 207.37 209.31 201.91 203.87 377400 -0.02% MTN Stock Predictions
NVFY 0.70 0.77 0.68 0.76 50300 5.56% NVFY Stock Predictions
OSTK 23.94 24.16 23.02 23.47 920400 0.56% OSTK Stock Predictions
PEI 3.87 3.87 3.55 3.60 45200 0.00% PEI Stock Predictions
PLAY 31.40 32.52 30.62 31.16 990100 1.20% PLAY Stock Predictions
RRGB 6.34 6.53 5.95 6.21 410400 -0.16% RRGB Stock Predictions
RUTH 16.43 16.98 16.39 16.67 413300 2.58% RUTH Stock Predictions
SPG 88.40 89.95 87.94 89.03 2611200 1.91% SPG Stock Predictions
SRG 8.86 9.04 8.45 8.54 521600 -2.18% SRG Stock Predictions
STKS 6.75 6.94 6.66 6.84 148200 2.55% STKS Stock Predictions
TRIP 22.30 22.76 21.99 22.29 1197600 2.06% TRIP Stock Predictions
TXRH 85.63 87.51 84.93 85.91 750100 1.61% TXRH Stock Predictions
VINO 0.23 0.24 0.21 0.22 123800 4.76% VINO Stock Predictions
WSM 123.55 125.48 121.69 123.31 1111900 1.75% WSM Stock Predictions

Directly Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days