Stock Screener Free Signup




Dining Stocks List

Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARMK 31.34 31.60 31.05 31.20 1741800 0.13% ARMK Stock Predictions
AWX 2.67 2.80 2.62 2.68 17200 0.00% AWX Stock Predictions
BJRI 25.04 25.04 24.23 24.37 287600 -2.25% BJRI Stock Predictions
BLMN 18.19 18.49 17.92 18.40 2374400 1.88% BLMN Stock Predictions
CHEF 39.29 41.04 38.51 40.58 887200 4.32% CHEF Stock Predictions
CONN 9.57 9.74 8.99 9.23 582500 -2.74% CONN Stock Predictions
CZR 44.45 44.91 43.18 44.05 3222800 -0.94% CZR Stock Predictions
DIN 68.29 68.82 66.91 67.96 227500 0.37% DIN Stock Predictions
EAT 24.14 24.65 23.24 23.39 1420100 -2.42% EAT Stock Predictions
FAT 7.28 7.59 7.28 7.58 3800 4.26% FAT Stock Predictions
FLL 6.78 6.79 6.54 6.66 183200 -0.89% FLL Stock Predictions
FLXS 21.26 21.26 19.94 19.98 29000 -6.33% FLXS Stock Predictions
FRT 99.55 101.42 98.75 100.27 432900 0.74% FRT Stock Predictions
GTIM 3.05 3.09 2.99 3.09 4800 3.69% GTIM Stock Predictions
HOFT 16.89 17.32 16.17 16.45 100900 -1.32% HOFT Stock Predictions
KBAL 8.02 8.16 7.94 8.03 90100 0.88% KBAL Stock Predictions
LZB 25.36 25.51 24.79 24.90 505800 -1.03% LZB Stock Predictions
MCRI 61.16 61.16 59.55 59.64 80200 -1.55% MCRI Stock Predictions
MGM 30.26 30.45 29.68 30.03 5096900 -0.69% MGM Stock Predictions
MSGE 53.42 53.81 52.01 52.93 278900 -0.88% MSGE Stock Predictions
MTN 232.34 235.15 230.95 231.87 263100 -0.20% MTN Stock Predictions
NVFY 0.77 0.80 0.75 0.80 25500 2.56% NVFY Stock Predictions
OSTK 33.81 34.07 30.07 30.12 1947800 -9.98% OSTK Stock Predictions
PEI 4.01 4.38 3.93 4.25 411600 8.70% PEI Stock Predictions
PLAY 35.28 36.21 34.38 34.95 615200 -2.18% PLAY Stock Predictions
RRGB 8.69 8.94 8.10 8.29 739000 -2.81% RRGB Stock Predictions
RUTH 17.80 17.80 17.33 17.44 285800 -1.47% RUTH Stock Predictions
SAFM 214.75 218.85 214.75 217.21 379500 1.21% SAFM Stock Predictions
SPG 99.94 101.44 98.75 100.12 1783200 0.50% SPG Stock Predictions
SRG 5.89 5.92 5.63 5.76 659100 -2.04% SRG Stock Predictions
STKS 8.10 8.47 8.00 8.14 60300 1.37% STKS Stock Predictions
TRIP 19.36 19.62 19.06 19.36 2329500 0.21% TRIP Stock Predictions
TXRH 78.83 78.90 76.66 77.02 895700 0.09% TXRH Stock Predictions
VINO 0.68 0.68 0.60 0.64 36900 -1.54% VINO Stock Predictions
WSM 126.32 127.10 121.72 122.32 805900 -2.99% WSM Stock Predictions

Trade Triangle For Profits

Test The Signals

Directly Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days