Dining Stocks List

Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARMK		33.27	33.43	31.99	32.09	2411900	-1.96%	ARMK Stock Predictions
AWX		2.78	2.80	2.75	2.75	800	-0.72%	AWX Stock Predictions
BJRI		24.23	24.98	23.60	23.68	360700	-0.46%	BJRI Stock Predictions
BLMN		18.43	19.20	18.38	18.53	1191700	1.93%	BLMN Stock Predictions
CHEF		30.11	30.82	29.17	29.21	397600	-2.60%	CHEF Stock Predictions
CONN		7.67	7.79	7.37	7.66	317000	1.73%	CONN Stock Predictions
CZR		34.54	35.07	32.73	32.94	6861300	-2.46%	CZR Stock Predictions
DIN		63.33	64.99	62.08	62.86	157400	1.60%	DIN Stock Predictions
EAT		25.66	27.17	25.51	25.90	960500	3.48%	EAT Stock Predictions
FAT		7.70	7.70	7.26	7.35	5500	-4.55%	FAT Stock Predictions
FLL		5.84	5.96	5.69	5.74	61300	0.00%	FLL Stock Predictions
FLXS		15.74	15.74	15.40	15.41	13500	-2.16%	FLXS Stock Predictions
FRT		88.91	89.53	87.79	87.91	692500	-0.14%	FRT Stock Predictions
GTIM		2.33	2.37	2.18	2.18	44700	-3.96%	GTIM Stock Predictions
HOFT		14.11	14.11	13.37	13.57	77600	-3.00%	HOFT Stock Predictions
KBAL		6.44	6.49	6.34	6.40	138700	0.00%	KBAL Stock Predictions
LZB		22.89	23.02	22.40	22.64	262600	-0.18%	LZB Stock Predictions
MCRI		54.69	56.76	54.69	55.78	84500	2.90%	MCRI Stock Predictions
MGM		30.64	31.22	29.80	29.98	8720400	-0.03%	MGM Stock Predictions
MSGE		48.65	49.06	47.01	47.30	171300	0.25%	MSGE Stock Predictions
MTN		207.37	209.31	201.91	203.87	377400	-0.02%	MTN Stock Predictions
NVFY		0.70	0.77	0.68	0.76	50300	5.56%	NVFY Stock Predictions
OSTK		23.94	24.16	23.02	23.47	920400	0.56%	OSTK Stock Predictions
PEI		3.87	3.87	3.55	3.60	45200	0.00%	PEI Stock Predictions
PLAY		31.40	32.52	30.62	31.16	990100	1.20%	PLAY Stock Predictions
RRGB		6.34	6.53	5.95	6.21	410400	-0.16%	RRGB Stock Predictions
RUTH		16.43	16.98	16.39	16.67	413300	2.58%	RUTH Stock Predictions
SPG		88.40	89.95	87.94	89.03	2611200	1.91%	SPG Stock Predictions
SRG		8.86	9.04	8.45	8.54	521600	-2.18%	SRG Stock Predictions
STKS		6.75	6.94	6.66	6.84	148200	2.55%	STKS Stock Predictions
TRIP		22.30	22.76	21.99	22.29	1197600	2.06%	TRIP Stock Predictions
TXRH		85.63	87.51	84.93	85.91	750100	1.61%	TXRH Stock Predictions
VINO		0.23	0.24	0.21	0.22	123800	4.76%	VINO Stock Predictions
WSM		123.55	125.48	121.69	123.31	1111900	1.75%	WSM Stock Predictions