| ARMK |
 |
Aramark Holdings Corp |
43.45 |
43.62 |
43.24 |
43.52 |
1.1M |
-0.25% |
| AWX |
|
Avalon Holdings Corporation |
2.50 |
2.51 |
2.50 |
2.51 |
1.4K |
1.21% |
| BJRI |
|
BJs Restaurants, Inc |
43.08 |
43.28 |
41.58 |
41.69 |
190.3K |
-3.25% |
| CHEF |
|
The Chefs Warehouse |
63.60 |
65.42 |
63.60 |
65.03 |
260.9K |
2.62% |
| CZR |
|
Caesars Entertainment Inc |
31.01 |
31.12 |
29.90 |
29.99 |
4.35M |
-3.82% |
| DIN |
|
DineEquity, Inc |
25.01 |
25.09 |
24.51 |
24.96 |
290.6K |
-0.68% |
| EAT |
|
Brinker International, Inc |
167.52 |
167.52 |
162.40 |
165.09 |
1.41M |
-0.97% |
| FAT |
|
Fat Brands Inc |
2.47 |
2.49 |
2.33 |
2.42 |
64.7K |
-2.42% |
| FLL |
|
Full House Resorts, Inc |
4.49 |
4.53 |
4.33 |
4.52 |
134.7K |
2.96% |
| FLXS |
|
Flexsteel Industries, Inc |
39.68 |
39.68 |
37.87 |
37.87 |
21.7K |
-4.73% |
| FRT |
|
Federal Realty Inv |
93.86 |
95.19 |
93.75 |
94.88 |
404.8K |
0.29% |
| GTIM |
|
Good Times Restaurants Inc |
1.69 |
1.72 |
1.61 |
1.63 |
22.6K |
-1.81% |
| HOFT |
|
Hooker Furniture Corporation |
10.82 |
11.20 |
10.82 |
11.17 |
56.4K |
1.64% |
| LZB |
|
La-Z-Boy Incorporated |
39.73 |
39.87 |
38.99 |
39.22 |
357.1K |
-2.02% |
| MCRI |
|
Monarch Casino & Resort, Inc |
89.11 |
89.50 |
86.56 |
86.64 |
151.7K |
-3.00% |
| MGM |
|
MGM MIRAGE |
38.65 |
38.65 |
37.92 |
37.93 |
4.32M |
-2.34% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
39.11 |
39.55 |
38.79 |
39.48 |
240.5K |
0.82% |
| MTN |
|
Vail Resorts, Inc |
168.72 |
169.35 |
163.76 |
164.88 |
802.5K |
-2.80% |
| NVFY |
|
Nova Lifestyle Inc |
2.17 |
2.58 |
2.11 |
2.58 |
140.2K |
18.35% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.95 |
6.11 |
5.92 |
5.96 |
195.8K |
-0.83% |
| SPG |
|
Simon Property Group, Inc |
162.00 |
162.42 |
160.96 |
161.75 |
1.11M |
-1.04% |
| SRG |
|
Seritage Growth Properties |
3.02 |
3.08 |
3.02 |
3.06 |
37.4K |
0.00% |
| STKS |
|
The One Group |
4.70 |
4.71 |
4.50 |
4.67 |
160.6K |
-1.06% |
| TRIP |
|
Tripadvisor Inc |
18.00 |
18.27 |
17.79 |
18.00 |
5.33M |
-0.88% |
| TXRH |
|
Texas Roadhouse, Inc |
186.67 |
188.29 |
185.25 |
188.09 |
619.7K |
0.92% |
| WSM |
|
Williams-Sonoma, Inc |
174.40 |
176.39 |
174.40 |
174.82 |
826.2K |
-0.95% |