Dining Stocks List

Dining Stocks List is a list of public traded Dining companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARMK		31.34	31.60	31.05	31.20	1741800	0.13%	ARMK Stock Predictions
AWX		2.67	2.80	2.62	2.68	17200	0.00%	AWX Stock Predictions
BJRI		25.04	25.04	24.23	24.37	287600	-2.25%	BJRI Stock Predictions
BLMN		18.19	18.49	17.92	18.40	2374400	1.88%	BLMN Stock Predictions
CHEF		39.29	41.04	38.51	40.58	887200	4.32%	CHEF Stock Predictions
CONN		9.57	9.74	8.99	9.23	582500	-2.74%	CONN Stock Predictions
CZR		44.45	44.91	43.18	44.05	3222800	-0.94%	CZR Stock Predictions
DIN		68.29	68.82	66.91	67.96	227500	0.37%	DIN Stock Predictions
EAT		24.14	24.65	23.24	23.39	1420100	-2.42%	EAT Stock Predictions
FAT		7.28	7.59	7.28	7.58	3800	4.26%	FAT Stock Predictions
FLL		6.78	6.79	6.54	6.66	183200	-0.89%	FLL Stock Predictions
FLXS		21.26	21.26	19.94	19.98	29000	-6.33%	FLXS Stock Predictions
FRT		99.55	101.42	98.75	100.27	432900	0.74%	FRT Stock Predictions
GTIM		3.05	3.09	2.99	3.09	4800	3.69%	GTIM Stock Predictions
HOFT		16.89	17.32	16.17	16.45	100900	-1.32%	HOFT Stock Predictions
KBAL		8.02	8.16	7.94	8.03	90100	0.88%	KBAL Stock Predictions
LZB		25.36	25.51	24.79	24.90	505800	-1.03%	LZB Stock Predictions
MCRI		61.16	61.16	59.55	59.64	80200	-1.55%	MCRI Stock Predictions
MGM		30.26	30.45	29.68	30.03	5096900	-0.69%	MGM Stock Predictions
MSGE		53.42	53.81	52.01	52.93	278900	-0.88%	MSGE Stock Predictions
MTN		232.34	235.15	230.95	231.87	263100	-0.20%	MTN Stock Predictions
NVFY		0.77	0.80	0.75	0.80	25500	2.56%	NVFY Stock Predictions
OSTK		33.81	34.07	30.07	30.12	1947800	-9.98%	OSTK Stock Predictions
PEI		4.01	4.38	3.93	4.25	411600	8.70%	PEI Stock Predictions
PLAY		35.28	36.21	34.38	34.95	615200	-2.18%	PLAY Stock Predictions
RRGB		8.69	8.94	8.10	8.29	739000	-2.81%	RRGB Stock Predictions
RUTH		17.80	17.80	17.33	17.44	285800	-1.47%	RUTH Stock Predictions
SAFM		214.75	218.85	214.75	217.21	379500	1.21%	SAFM Stock Predictions
SPG		99.94	101.44	98.75	100.12	1783200	0.50%	SPG Stock Predictions
SRG		5.89	5.92	5.63	5.76	659100	-2.04%	SRG Stock Predictions
STKS		8.10	8.47	8.00	8.14	60300	1.37%	STKS Stock Predictions
TRIP		19.36	19.62	19.06	19.36	2329500	0.21%	TRIP Stock Predictions
TXRH		78.83	78.90	76.66	77.02	895700	0.09%	TXRH Stock Predictions
VINO		0.68	0.68	0.60	0.64	36900	-1.54%	VINO Stock Predictions
WSM		126.32	127.10	121.72	122.32	805900	-2.99%	WSM Stock Predictions

Trade Triangle For Profits

Test The Signals