| ARMK |
 |
Aramark Holdings Corp |
38.83 |
41.21 |
37.30 |
41.00 |
6.81M |
5.67% |
| AWX |
|
Avalon Holdings Corporation |
2.64 |
2.68 |
2.62 |
2.62 |
439 |
-0.76% |
| BJRI |
|
BJs Restaurants, Inc |
43.66 |
43.98 |
42.66 |
42.66 |
97.5K |
-2.56% |
| CHEF |
|
The Chefs Warehouse |
67.00 |
67.96 |
64.84 |
65.31 |
127.6K |
-2.36% |
| CZR |
|
Caesars Entertainment Inc |
20.74 |
21.09 |
20.54 |
20.75 |
4.06M |
0.48% |
| DIN |
|
DineEquity, Inc |
35.44 |
36.13 |
34.92 |
34.99 |
118.1K |
-2.07% |
| EAT |
|
Brinker International, Inc |
171.25 |
172.03 |
163.15 |
163.17 |
459.8K |
-4.74% |
| FLL |
|
Full House Resorts, Inc |
2.34 |
2.48 |
2.34 |
2.38 |
60.2K |
2.15% |
| FLXS |
|
Flexsteel Industries, Inc |
55.60 |
57.92 |
55.08 |
56.47 |
22.1K |
-0.93% |
| FRT |
|
Federal Realty Inv |
106.39 |
108.08 |
105.91 |
107.65 |
192.1K |
1.47% |
| GTIM |
|
Good Times Restaurants Inc |
1.24 |
1.25 |
1.22 |
1.22 |
24.6K |
0.83% |
| HOFT |
|
Hooker Furniture Corporation |
14.12 |
14.91 |
14.04 |
14.47 |
28.8K |
1.62% |
| LZB |
|
La-Z-Boy Incorporated |
38.58 |
39.19 |
38.43 |
38.47 |
96.1K |
0.39% |
| MCRI |
|
Monarch Casino & Resort, Inc |
99.25 |
100.40 |
98.84 |
100.40 |
22.7K |
1.49% |
| MGM |
|
MGM MIRAGE |
38.28 |
38.28 |
36.78 |
37.37 |
2.72M |
-1.81% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
60.85 |
62.05 |
60.10 |
60.44 |
180.1K |
-0.33% |
| MTN |
|
Vail Resorts, Inc |
141.75 |
145.89 |
139.10 |
142.93 |
432.5K |
1.28% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.80 |
3.85 |
3.73 |
3.75 |
56.7K |
-1.32% |
| SPG |
|
Simon Property Group, Inc |
197.19 |
198.62 |
195.17 |
196.27 |
764.9K |
-0.21% |
| SRG |
|
Seritage Growth Properties |
3.14 |
3.15 |
3.05 |
3.07 |
211.3K |
-2.23% |
| STKS |
|
The One Group |
2.05 |
2.25 |
2.01 |
2.22 |
13.4K |
5.71% |
| |
| TRIP |
|
Tripadvisor Inc |
12.74 |
13.21 |
12.54 |
12.83 |
1.53M |
0.16% |
| TXRH |
|
Texas Roadhouse, Inc |
183.94 |
186.72 |
182.45 |
182.68 |
318.4K |
-2.66% |
| WSM |
|
Williams-Sonoma, Inc |
217.48 |
220.51 |
215.50 |
216.78 |
311.2K |
-0.34% |