| AAPL |
 |
Apple Inc |
260.00 |
260.97 |
254.37 |
257.44 |
17.28M |
-1.08% |
| ACI |
|
Arch Coal, Inc |
17.33 |
17.90 |
17.13 |
17.79 |
3.98M |
2.83% |
| ACIW |
|
ACI Worldwide Inc |
42.86 |
42.87 |
41.68 |
42.57 |
332.9K |
-0.70% |
| ACVA |
|
ACV Auctions Inc |
5.48 |
5.55 |
5.05 |
5.11 |
1.31M |
-5.72% |
| ADBE |
|
Adobe Systems Incorporated |
282.74 |
283.85 |
275.00 |
283.66 |
2.78M |
0.68% |
| ADI |
|
Analog Devices, Inc |
324.75 |
324.75 |
314.31 |
315.80 |
2.02M |
-4.22% |
| ADTN |
|
ADTRAN, Inc |
10.01 |
10.03 |
9.58 |
9.59 |
437.2K |
-4.77% |
| ADV |
|
Advantage Solutions Inc |
0.61 |
0.65 |
0.59 |
0.65 |
425.8K |
8.33% |
| AEHR |
|
Aehr Test Systems |
40.41 |
42.15 |
35.17 |
35.57 |
1.08M |
-12.00% |
| AEI |
|
Alset EHome International Inc |
1.67 |
1.67 |
1.47 |
1.54 |
11.3K |
-8.88% |
| AEYE |
|
Audioeye Inc |
7.40 |
7.66 |
6.10 |
6.11 |
575.8K |
-22.26% |
| AFRM |
|
Affirm Holdings Inc |
52.41 |
52.95 |
49.82 |
51.74 |
3.74M |
-1.50% |
| ALGN |
|
Align Technology, Inc |
172.58 |
174.31 |
168.01 |
174.00 |
1.04M |
-0.90% |
| ALKT |
|
Alkami Technology Inc |
16.10 |
17.20 |
16.04 |
17.04 |
1.41M |
3.21% |
| ALLY |
|
Ally Financial |
39.01 |
39.01 |
37.83 |
38.05 |
2.8M |
-4.68% |
| ALOT |
|
Astro-Med, Inc |
8.90 |
8.92 |
8.75 |
8.76 |
15K |
-3.31% |
| AMAL |
|
Amalgamated Bk |
37.42 |
37.93 |
36.88 |
37.80 |
47.8K |
-1.87% |
| AMN |
|
Ameron International Corporation |
22.59 |
22.59 |
20.56 |
21.27 |
866.3K |
-5.68% |
| AMWL |
|
American Well Corp Cl A |
5.48 |
5.52 |
5.34 |
5.47 |
51.7K |
-3.01% |
| AMZN |
|
Amazon |
219.67 |
219.70 |
212.53 |
213.11 |
30.04M |
-2.63% |
| ANGI |
|
Homeservices Inc |
9.40 |
9.40 |
8.75 |
8.81 |
511.8K |
-6.18% |
| |
| APPS |
|
Digital Turbine |
4.18 |
4.22 |
4.06 |
4.12 |
986.8K |
-3.06% |
| ASGN |
|
On Assignment, Inc |
42.82 |
43.46 |
41.79 |
42.87 |
248.4K |
-0.58% |
| ATR |
|
AptarGroup, Inc |
134.73 |
134.73 |
131.00 |
132.08 |
159.6K |
-1.97% |
| AVGO |
|
Avago Technologies Limited |
335.00 |
343.51 |
324.56 |
330.42 |
27.47M |
-0.66% |
| AVNW |
|
Aviat Networks, Inc. |
25.02 |
25.33 |
24.40 |
24.95 |
56.7K |
-2.88% |
| AVT |
|
Avnet, Inc |
61.41 |
61.78 |
59.87 |
60.05 |
414.4K |
-3.80% |
| AVY |
|
Avery Dennison Corporation |
182.82 |
182.82 |
178.03 |
179.53 |
186.8K |
-2.28% |
| AX |
|
Axos Financial Inc |
85.34 |
86.23 |
83.50 |
86.11 |
129K |
-2.44% |
| AXON |
|
Axon Enterprise Inc |
569.97 |
581.00 |
558.03 |
574.26 |
313.1K |
0.67% |
| AYI |
|
Acuity Brands, Inc |
274.17 |
276.39 |
269.86 |
275.56 |
197.7K |
-2.16% |
| BA |
|
The Boeing Company |
222.77 |
231.96 |
218.52 |
231.07 |
6.16M |
4.09% |
| BABA |
|
Alibaba |
133.22 |
134.59 |
128.80 |
130.83 |
7.02M |
0.37% |
| BAC |
|
Bank of America Corporation |
49.79 |
49.95 |
47.62 |
48.62 |
27.91M |
-2.35% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
79.79 |
82.11 |
78.66 |
81.90 |
1.01M |
2.61% |
| BANR |
|
Banner Corporation |
59.91 |
60.17 |
57.05 |
60.05 |
298.5K |
-0.65% |
| BBY |
|
Best Buy Co |
65.41 |
66.73 |
64.03 |
66.67 |
2.9M |
1.63% |
| BCE |
|
BCE Inc |
25.98 |
26.17 |
25.67 |
26.07 |
3M |
0.35% |
| BCO |
|
The Brinks Company |
120.78 |
122.61 |
117.40 |
117.67 |
356.2K |
-4.27% |
| BCOR |
|
Blucora Inc |
22.80 |
22.99 |
22.80 |
22.99 |
295 |
-2.38% |
| BFLY |
|
Bluefly, Inc |
3.74 |
3.83 |
3.52 |
3.66 |
3.89M |
-2.66% |
| BKR |
|
Michael Baker Corporation |
60.37 |
62.94 |
59.40 |
59.81 |
4.43M |
-0.63% |
| BKTI |
|
Bk Technologies Inc |
86.60 |
86.60 |
82.64 |
84.96 |
28.7K |
-0.42% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.94 |
0.89 |
0.93 |
38.1K |
3.33% |
| BMO |
|
Bank of Montreal (USA) |
142.48 |
143.22 |
140.28 |
142.10 |
709.9K |
-1.32% |
| BMRC |
|
Bank of Marin Bancorp |
24.50 |
24.75 |
23.73 |
24.47 |
83.3K |
-1.25% |
| BNED |
|
Barnes & Noble Education Inc C |
8.34 |
8.51 |
8.14 |
8.36 |
127.3K |
-3.24% |
| BRC |
|
Brady Corporation |
88.61 |
90.05 |
86.91 |
89.52 |
106.2K |
-0.09% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
39.58 |
39.94 |
39.16 |
39.77 |
1.64M |
0.63% |
| BTBT |
|
Bit Digital Inc |
1.76 |
1.77 |
1.59 |
1.63 |
17.55M |
-5.78% |
| BTCS |
|
BTCS Inc |
1.88 |
1.95 |
1.75 |
1.75 |
522.6K |
-7.89% |
 |
| BZUN |
|
Baozun Inc Ads |
2.40 |
2.40 |
2.31 |
2.39 |
127K |
0.84% |
| CABO |
|
Cable One Inc |
109.67 |
111.92 |
106.39 |
111.14 |
34.3K |
1.04% |
| CAMP |
|
CalAmp Corp |
4.47 |
4.57 |
4.06 |
4.20 |
18.4K |
-8.50% |
| CARS |
|
Cars.com Inc |
8.14 |
8.32 |
8.11 |
8.12 |
776.8K |
-3.33% |
| CAT |
|
Caterpillar Inc |
706.50 |
709.79 |
675.07 |
680.60 |
1.99M |
-3.60% |
| CDLX |
|
Cardlytics Inc |
0.82 |
0.82 |
0.77 |
0.78 |
733.8K |
-3.70% |
| CDNS |
|
Cadence Design Systems, Inc |
296.19 |
302.12 |
292.01 |
297.03 |
1.57M |
-0.95% |
| CDW |
|
CDW Corp |
123.55 |
124.98 |
120.80 |
123.41 |
532.3K |
-0.70% |
| CEVA |
|
CEVA, Inc |
19.48 |
19.87 |
18.81 |
19.14 |
200.2K |
-1.85% |
| CHGG |
|
Chegg Inc |
0.62 |
0.67 |
0.61 |
0.64 |
863.9K |
1.59% |
| CLSK |
|
Cleanspark Inc |
9.96 |
10.02 |
9.12 |
9.22 |
13.12M |
-7.52% |
| CMCM |
|
Cheetah Mobile Inc |
7.53 |
7.98 |
7.45 |
7.65 |
76.7K |
1.59% |
| CNXC |
|
Concentrix Corporation |
33.81 |
35.28 |
33.01 |
35.17 |
353.5K |
1.91% |
| CNXN |
|
PC Connection Inc |
60.51 |
61.15 |
60.39 |
60.73 |
27.5K |
-1.65% |
| CODA |
|
Coda Octopus Group |
14.04 |
14.98 |
13.81 |
14.32 |
176.1K |
3.39% |
| COF |
|
Capital One Financial Corp |
193.02 |
193.02 |
184.30 |
187.70 |
3.31M |
-3.36% |
| COLB |
|
Columbia Banking System, Inc |
27.68 |
27.68 |
26.42 |
27.31 |
1.49M |
-2.46% |
| CPRT |
|
Copart, Inc |
37.80 |
38.02 |
36.86 |
37.75 |
7.47M |
-0.68% |
| CREG |
|
China Recycling Energy Corp. |
1.23 |
1.23 |
1.12 |
1.15 |
29.9K |
-1.71% |
| CREX |
|
Creative Realities Inc |
3.66 |
3.70 |
3.57 |
3.61 |
21.8K |
-3.22% |
| CRUS |
|
Cirrus Logic, Inc |
133.00 |
133.00 |
129.07 |
130.31 |
191.6K |
-2.93% |
| CSPI |
|
CSP Inc. |
8.70 |
8.84 |
8.69 |
8.72 |
12.2K |
-1.80% |
| CTLP |
|
Cantaloupe Inc |
10.26 |
10.37 |
10.10 |
10.29 |
1.17M |
-0.68% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.37 |
66.39 |
64.54 |
66.27 |
2.48M |
0.71% |
| CTVA |
|
Corteva Inc |
76.40 |
77.05 |
74.86 |
76.94 |
1.58M |
0.46% |
| CXDO |
|
Crexendo Inc |
6.89 |
7.18 |
6.64 |
7.06 |
241.1K |
2.62% |
| DAN |
|
Dana Holding Corporation |
33.80 |
33.81 |
32.22 |
32.65 |
624.1K |
-3.74% |
| DDD |
|
SCOLR Pharma Inc |
2.05 |
2.07 |
1.94 |
1.94 |
1.75M |
-5.37% |
| DELL |
|
Dell Inc |
145.51 |
148.66 |
142.12 |
146.44 |
4.49M |
-0.05% |
| DIOD |
|
Diodes Incorporated |
62.24 |
62.87 |
61.16 |
61.83 |
166.9K |
-3.93% |
 |
| DIS |
|
The Walt Disney Company |
102.00 |
102.77 |
99.95 |
101.53 |
6.52M |
-0.84% |
| DKNG |
|
Draftkings Inc |
25.50 |
25.58 |
24.25 |
25.14 |
9.11M |
-1.22% |
| DLB |
|
Dolby Laboratories, Inc |
65.26 |
65.42 |
64.12 |
65.30 |
190.2K |
-0.34% |
| DLPN |
|
Dolphin Entertainment Inc |
1.65 |
1.65 |
1.62 |
1.64 |
12.3K |
-1.20% |
| DLR |
|
Digital Realty Trust, Inc |
178.75 |
182.14 |
175.98 |
176.18 |
1.47M |
-2.02% |
| DLX |
|
Deluxe Corporation |
27.50 |
27.65 |
26.98 |
27.61 |
110.5K |
-1.67% |
| DOCN |
|
DigitalOcean Holdings Inc |
53.33 |
54.55 |
51.47 |
54.52 |
987.3K |
1.38% |
| DOCU |
|
Docusign Inc |
48.03 |
48.74 |
46.55 |
48.66 |
1.63M |
0.87% |
| DOMO |
|
Domo Inc Cl B |
4.36 |
4.36 |
4.11 |
4.23 |
264.3K |
-2.08% |
| DOV |
|
Dover Corporation |
211.73 |
211.73 |
206.88 |
208.45 |
1.03M |
-3.30% |
| DOX |
|
Amdocs Limited |
67.94 |
69.87 |
67.14 |
69.70 |
765.7K |
1.80% |
| DRIO |
|
Dario Health Corp |
9.52 |
9.79 |
9.31 |
9.40 |
13.8K |
-5.91% |
| DSS |
|
Document Security Systems |
0.87 |
0.92 |
0.87 |
0.90 |
32.5K |
-2.17% |
| DV |
|
DeVry Inc |
10.95 |
11.04 |
10.75 |
11.02 |
1.71M |
0.73% |
| DXC |
|
Dxc Technology Company |
13.12 |
13.18 |
12.58 |
12.96 |
1.06M |
-1.67% |
| DY |
|
Dycom Industries, Inc |
363.25 |
369.57 |
353.00 |
357.18 |
172.3K |
-3.50% |
| EA |
|
Electronic Arts Inc |
200.36 |
200.36 |
196.50 |
198.03 |
2.92M |
-1.35% |
| EEX |
|
Emerald Expositions Events Inc |
4.32 |
4.33 |
3.99 |
4.30 |
10.3K |
-0.92% |
| EGAN |
|
Egain Corp |
9.38 |
9.79 |
9.11 |
9.58 |
260.7K |
2.57% |