| AAPL |
 |
Apple Inc |
278.20 |
280.28 |
272.84 |
274.12 |
25.08M |
-1.53% |
| ACI |
|
Arch Coal, Inc |
17.41 |
17.46 |
16.55 |
17.33 |
6.8M |
-0.17% |
| ACIW |
|
ACI Worldwide Inc |
47.78 |
47.78 |
46.53 |
46.68 |
280.4K |
-1.79% |
| ACVA |
|
ACV Auctions Inc |
8.02 |
8.14 |
7.81 |
7.81 |
1.89M |
-2.25% |
| ADBE |
|
Adobe Systems Incorporated |
351.00 |
355.00 |
343.88 |
351.11 |
2.84M |
-1.50% |
| ADI |
|
Analog Devices, Inc |
279.82 |
282.72 |
278.90 |
280.53 |
1.61M |
0.45% |
| ADTN |
|
ADTRAN, Inc |
8.23 |
8.46 |
7.94 |
8.38 |
402.4K |
0.84% |
| ADV |
|
Advantage Solutions Inc |
0.90 |
0.92 |
0.84 |
0.84 |
925K |
-5.62% |
| AEHR |
|
Aehr Test Systems |
24.55 |
24.88 |
22.65 |
22.92 |
429.3K |
-6.45% |
| AEI |
|
Alset EHome International Inc |
3.06 |
3.12 |
2.55 |
2.66 |
49.7K |
-13.64% |
| AEYE |
|
Audioeye Inc |
12.63 |
12.63 |
11.97 |
12.01 |
39.3K |
-3.92% |
| AFRM |
|
Affirm Holdings Inc |
67.83 |
68.29 |
65.31 |
65.60 |
3.14M |
-2.44% |
| ALGN |
|
Align Technology, Inc |
166.49 |
167.02 |
162.60 |
162.72 |
379K |
-1.66% |
| ALKT |
|
Alkami Technology Inc |
22.57 |
22.66 |
21.66 |
21.81 |
596.2K |
-2.11% |
| ALLY |
|
Ally Financial |
45.62 |
46.60 |
44.54 |
44.85 |
1.26M |
-0.75% |
| ALOT |
|
Astro-Med, Inc |
8.02 |
8.11 |
7.64 |
7.99 |
53.2K |
-0.99% |
| AMAL |
|
Amalgamated Bk |
32.22 |
32.40 |
31.99 |
32.27 |
40.8K |
0.88% |
| AMN |
|
Ameron International Corporation |
16.52 |
16.52 |
15.80 |
16.00 |
935.2K |
-2.26% |
| AMWL |
|
American Well Corp Cl A |
4.77 |
4.87 |
4.55 |
4.70 |
118K |
1.73% |
| AMZN |
|
Amazon |
226.60 |
227.93 |
221.50 |
222.54 |
23.6M |
-1.61% |
| ANGI |
|
Homeservices Inc |
13.37 |
13.37 |
12.49 |
12.55 |
482.1K |
-5.50% |
| |
| APPS |
|
Digital Turbine |
4.92 |
4.98 |
4.59 |
4.64 |
1.06M |
-3.13% |
| ASGN |
|
On Assignment, Inc |
48.38 |
48.58 |
47.44 |
47.96 |
335.9K |
-0.23% |
| ATR |
|
AptarGroup, Inc |
121.48 |
122.46 |
120.48 |
122.32 |
282.6K |
0.70% |
| AVGO |
|
Avago Technologies Limited |
361.70 |
363.56 |
337.51 |
339.85 |
46.16M |
-5.57% |
| AVNW |
|
Aviat Networks, Inc. |
21.32 |
21.79 |
20.90 |
21.03 |
36.7K |
-1.13% |
| AVT |
|
Avnet, Inc |
50.12 |
50.44 |
49.06 |
49.27 |
251.1K |
-1.30% |
| AVY |
|
Avery Dennison Corporation |
182.60 |
183.90 |
181.19 |
183.72 |
222.1K |
0.59% |
| AX |
|
Axos Financial Inc |
86.70 |
87.42 |
85.50 |
86.03 |
134.3K |
0.77% |
| AXON |
|
Axon Enterprise Inc |
569.79 |
576.72 |
541.94 |
551.48 |
555.5K |
-2.27% |
| AYI |
|
Acuity Brands, Inc |
367.01 |
368.11 |
357.46 |
361.06 |
150.4K |
-0.99% |
| BA |
|
The Boeing Company |
205.25 |
206.63 |
203.17 |
205.50 |
3.15M |
0.54% |
| BABA |
|
Alibaba |
153.60 |
154.35 |
149.58 |
150.10 |
7.45M |
-3.58% |
| BAC |
|
Bank of America Corporation |
55.38 |
56.07 |
55.07 |
55.37 |
21.6M |
0.38% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
93.03 |
93.25 |
91.61 |
91.83 |
1.44M |
-1.02% |
| BANR |
|
Banner Corporation |
66.93 |
67.28 |
66.49 |
66.97 |
45.2K |
0.93% |
| BBY |
|
Best Buy Co |
73.80 |
74.50 |
72.73 |
72.89 |
2.73M |
-0.78% |
| BCE |
|
BCE Inc |
23.39 |
23.79 |
23.31 |
23.61 |
2.65M |
-0.42% |
| BCO |
|
The Brinks Company |
120.00 |
122.13 |
119.22 |
119.75 |
139.9K |
0.34% |
| BCOR |
|
Blucora Inc |
27.09 |
27.09 |
27.09 |
27.09 |
100 |
-3.04% |
| BFLY |
|
Bluefly, Inc |
3.04 |
3.24 |
2.96 |
3.22 |
8.25M |
7.33% |
| BKR |
|
Michael Baker Corporation |
47.42 |
47.82 |
46.50 |
46.89 |
2.28M |
0.06% |
| BKTI |
|
Bk Technologies Inc |
74.10 |
75.65 |
73.49 |
75.28 |
12.5K |
1.52% |
| BLIN |
|
Bridgeline Digital Inc |
1.02 |
1.02 |
0.95 |
0.95 |
63.2K |
-7.77% |
| BMO |
|
Bank of Montreal (USA) |
132.09 |
132.64 |
131.65 |
132.07 |
201.2K |
0.30% |
| BMRC |
|
Bank of Marin Bancorp |
27.94 |
28.21 |
27.62 |
27.83 |
30.8K |
-0.29% |
| BNED |
|
Barnes & Noble Education Inc C |
9.22 |
9.22 |
8.61 |
8.62 |
607.3K |
-4.54% |
| BRC |
|
Brady Corporation |
81.15 |
81.97 |
80.07 |
80.88 |
80.5K |
0.56% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
40.62 |
40.89 |
39.90 |
40.24 |
1.47M |
-0.86% |
| BTBT |
|
Bit Digital Inc |
2.26 |
2.29 |
2.05 |
2.07 |
32.02M |
-8.41% |
| BTCS |
|
BTCS Inc |
3.25 |
3.29 |
2.95 |
2.98 |
1.45M |
-7.74% |
 |
| BZUN |
|
Baozun Inc Ads |
2.76 |
2.80 |
2.58 |
2.70 |
267K |
-2.17% |
| CABO |
|
Cable One Inc |
132.84 |
134.70 |
128.12 |
131.80 |
36.2K |
-0.90% |
| CAMP |
|
CalAmp Corp |
6.37 |
6.86 |
6.01 |
6.68 |
303.9K |
2.77% |
| CARS |
|
Cars.com Inc |
12.83 |
12.83 |
12.53 |
12.72 |
400.4K |
-0.47% |
| CAT |
|
Caterpillar Inc |
602.99 |
606.50 |
587.89 |
589.60 |
2.39M |
-1.39% |
| CDLX |
|
Cardlytics Inc |
1.13 |
1.13 |
1.03 |
1.05 |
759.1K |
-3.67% |
| CDNS |
|
Cadence Design Systems, Inc |
324.49 |
327.77 |
317.66 |
318.58 |
791.9K |
-1.44% |
| CDW |
|
CDW Corp |
146.44 |
146.44 |
142.99 |
144.91 |
685.3K |
-0.06% |
| CEVA |
|
CEVA, Inc |
21.86 |
22.11 |
21.15 |
21.36 |
248.3K |
-2.24% |
| CHGG |
|
Chegg Inc |
0.93 |
0.96 |
0.87 |
0.89 |
1.06M |
-6.32% |
| CLSK |
|
Cleanspark Inc |
13.89 |
14.09 |
11.70 |
11.92 |
39.33M |
-15.10% |
| CMCM |
|
Cheetah Mobile Inc |
6.70 |
6.80 |
6.55 |
6.71 |
16.9K |
-2.61% |
| CNXC |
|
Concentrix Corporation |
39.77 |
39.90 |
38.42 |
38.80 |
432.8K |
-1.97% |
| CNXN |
|
PC Connection Inc |
60.62 |
60.68 |
58.95 |
59.48 |
29.6K |
-1.29% |
| CODA |
|
Coda Octopus Group |
9.03 |
9.15 |
8.90 |
9.05 |
51.2K |
-0.33% |
| COF |
|
Capital One Financial Corp |
240.32 |
241.00 |
238.05 |
239.82 |
1.89M |
0.86% |
| COLB |
|
Columbia Banking System, Inc |
29.44 |
29.63 |
29.09 |
29.14 |
970.1K |
-0.34% |
| COMM |
|
Commscope Holding Company |
19.53 |
19.84 |
18.98 |
19.02 |
1.63M |
-2.16% |
| CPRT |
|
Copart, Inc |
38.83 |
39.54 |
38.59 |
38.67 |
6.49M |
-0.05% |
| CREG |
|
China Recycling Energy Corp. |
1.14 |
1.16 |
1.11 |
1.11 |
47.3K |
-4.31% |
| CREX |
|
Creative Realities Inc |
2.84 |
2.87 |
2.80 |
2.80 |
8.6K |
-1.06% |
| CRUS |
|
Cirrus Logic, Inc |
123.99 |
125.00 |
121.85 |
122.38 |
138.6K |
-0.08% |
| CSPI |
|
CSP Inc. |
14.71 |
15.00 |
13.85 |
14.96 |
11.8K |
2.68% |
| CTLP |
|
Cantaloupe Inc |
10.61 |
10.65 |
10.57 |
10.60 |
211.3K |
-0.09% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.17 |
84.71 |
81.84 |
84.06 |
2.45M |
0.14% |
| CTVA |
|
Corteva Inc |
66.22 |
66.42 |
65.10 |
65.87 |
1.81M |
-0.35% |
| CXDO |
|
Crexendo Inc |
6.96 |
7.00 |
6.54 |
6.58 |
101K |
-4.64% |
| DAN |
|
Dana Holding Corporation |
22.90 |
23.18 |
22.44 |
22.56 |
664.9K |
-0.79% |
| DDD |
|
SCOLR Pharma Inc |
1.93 |
2.02 |
1.87 |
1.95 |
2.8M |
2.63% |
| DELL |
|
Dell Inc |
130.96 |
133.43 |
129.57 |
130.49 |
3.22M |
0.40% |
 |
| DGLY |
|
Digital Ally, Inc |
1.13 |
1.15 |
1.06 |
1.06 |
40.4K |
-7.02% |
| DIOD |
|
Diodes Incorporated |
50.60 |
51.03 |
49.50 |
50.56 |
87.2K |
-0.08% |
| DIS |
|
The Walt Disney Company |
111.09 |
111.55 |
108.55 |
110.50 |
7.38M |
-0.96% |
| DKNG |
|
Draftkings Inc |
35.77 |
35.87 |
34.55 |
35.59 |
5.87M |
0.20% |
| DLB |
|
Dolby Laboratories, Inc |
67.96 |
68.00 |
66.48 |
66.61 |
244.3K |
-1.44% |
| DLPN |
|
Dolphin Entertainment Inc |
1.59 |
1.65 |
1.54 |
1.55 |
38.5K |
-3.13% |
| DLR |
|
Digital Realty Trust, Inc |
153.19 |
153.44 |
150.65 |
152.88 |
1.47M |
-0.49% |
| DLX |
|
Deluxe Corporation |
22.40 |
22.63 |
22.32 |
22.42 |
138.8K |
0.58% |
| DOCN |
|
DigitalOcean Holdings Inc |
47.78 |
48.36 |
45.29 |
45.80 |
968.2K |
-3.90% |
| DOCU |
|
Docusign Inc |
71.30 |
71.49 |
66.78 |
68.19 |
1.43M |
-4.11% |
| DOMO |
|
Domo Inc Cl B |
9.05 |
9.27 |
8.91 |
8.99 |
696.7K |
-0.55% |
| DOV |
|
Dover Corporation |
200.26 |
202.11 |
199.84 |
201.29 |
529.7K |
1.09% |
| DOX |
|
Amdocs Limited |
79.59 |
79.74 |
78.63 |
78.78 |
640.7K |
-0.74% |
| DRIO |
|
Dario Health Corp |
11.89 |
12.15 |
11.85 |
11.95 |
6.6K |
-0.50% |
| DSS |
|
Document Security Systems |
0.98 |
1.01 |
0.98 |
0.99 |
15.3K |
-1.00% |
| DV |
|
DeVry Inc |
11.00 |
11.07 |
10.80 |
10.83 |
1.14M |
-1.10% |
| DXC |
|
Dxc Technology Company |
15.22 |
15.64 |
15.15 |
15.42 |
1.29M |
1.65% |
| DY |
|
Dycom Industries, Inc |
350.40 |
354.76 |
349.21 |
351.20 |
139.6K |
1.64% |
| EA |
|
Electronic Arts Inc |
203.92 |
204.48 |
203.72 |
204.20 |
1.07M |
0.23% |