#1 Free Indicator Revealed
Monthly Dividend Stock
Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
| ACI |
|
Arch Coal, Inc |
22.24 |
22.43 |
21.72 |
21.72 |
4.89M |
-2.60% |
| ACIW |
|
ACI Worldwide Inc |
48.86 |
49.47 |
48.25 |
49.16 |
1.26M |
0.82% |
| ACVA |
|
ACV Auctions Inc |
16.95 |
17.18 |
16.61 |
16.92 |
1.45M |
0.71% |
| ADBE |
|
Adobe Systems Incorporated |
395.90 |
399.67 |
394.71 |
397.40 |
2.66M |
0.37% |
| ADI |
|
Analog Devices, Inc |
221.97 |
227.07 |
220.25 |
226.68 |
4.31M |
1.58% |
| ADTN |
|
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
| ADV |
|
Advantage Solutions Inc |
1.24 |
1.25 |
1.12 |
1.13 |
677.7K |
-6.61% |
| AEHR |
|
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
| AEI |
|
Alset EHome International Inc |
0.98 |
0.98 |
0.88 |
0.94 |
50.6K |
-2.08% |
| AEYE |
|
Audioeye Inc |
13.10 |
14.15 |
12.93 |
14.05 |
193K |
8.91% |
| AFRM |
|
Affirm Holdings Inc |
53.84 |
55.56 |
52.60 |
53.94 |
11.38M |
0.37% |
| AIRT |
|
Air T, Inc |
17.27 |
18.35 |
17.27 |
18.15 |
3.2K |
6.02% |
| ALGN |
|
Align Technology, Inc |
189.88 |
191.66 |
187.23 |
190.42 |
760.3K |
0.75% |
| ALKT |
|
Alkami Technology Inc |
30.45 |
31.21 |
30.32 |
31.19 |
883.7K |
2.90% |
| ALLY |
|
Ally Financial |
36.65 |
36.89 |
36.17 |
36.65 |
2.46M |
0.69% |
| ALOT |
|
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20.5K |
0.89% |
| AMAL |
|
Amalgamated Bk |
31.63 |
31.70 |
31.33 |
31.62 |
124.3K |
0.93% |
| AMN |
|
Ameron International Corporation |
22.57 |
22.90 |
21.65 |
21.67 |
488.9K |
-4.24% |
| AMWL |
|
American Well Corp Cl A |
7.23 |
7.60 |
7.03 |
7.60 |
85.1K |
5.41% |
| AMZN |
|
Amazon |
211.08 |
214.84 |
210.10 |
211.37 |
55.88M |
1.31% |
| ANGI |
|
Homeservices Inc |
16.10 |
16.98 |
16.10 |
16.60 |
1.3M |
3.04% |
| ANTE |
|
Airnet Technology Inc |
0.92 |
0.97 |
0.90 |
0.94 |
163.7K |
4.44% |
| APCX |
|
AppTech Payments Corp |
0.27 |
0.28 |
0.26 |
0.27 |
146.5K |
0.00% |
| APPS |
|
Digital Turbine |
4.40 |
4.53 |
4.28 |
4.42 |
2.26M |
1.14% |
| ASGN |
|
On Assignment, Inc |
58.26 |
58.26 |
56.73 |
56.81 |
452.3K |
-2.49% |
| ATR |
|
AptarGroup, Inc |
156.31 |
156.31 |
153.22 |
153.64 |
339.4K |
-1.21% |
| ATUS |
|
Altice USA Inc Cl A |
2.69 |
2.77 |
2.62 |
2.73 |
3.5M |
1.49% |
| AVGO |
|
Avago Technologies Limited |
222.51 |
235.27 |
222.13 |
232.42 |
28.03M |
4.89% |
| AVNW |
|
Aviat Networks, Inc. |
20.54 |
20.97 |
20.54 |
20.81 |
118.1K |
1.76% |
| AVT |
|
Avnet, Inc |
52.38 |
52.96 |
51.56 |
52.37 |
1.03M |
0.08% |
| AVY |
|
Avery Dennison Corporation |
182.96 |
183.80 |
181.44 |
182.13 |
668.8K |
-0.66% |
| AX |
|
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210.5K |
1.88% |
| AXON |
|
Axon Enterprise Inc |
695.00 |
732.17 |
694.71 |
724.77 |
868K |
4.57% |
| AYI |
|
Acuity Brands, Inc |
274.57 |
275.50 |
273.08 |
274.05 |
251.6K |
0.98% |
| BA |
|
The Boeing Company |
200.30 |
205.73 |
199.67 |
203.42 |
13.34M |
2.46% |
| BABA |
|
Alibaba |
131.00 |
133.03 |
130.20 |
131.65 |
15.05M |
-0.68% |
| BAC |
|
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
124.90 |
125.00 |
122.92 |
123.72 |
1.24M |
-0.76% |
| BANR |
|
Banner Corporation |
64.81 |
65.68 |
64.52 |
65.09 |
188.8K |
-0.50% |
| BBY |
|
Best Buy Co |
74.46 |
74.74 |
73.55 |
73.77 |
2.94M |
0.55% |
| BCE |
|
BCE Inc |
22.57 |
22.60 |
21.86 |
21.98 |
3.68M |
-2.57% |
| BCO |
|
The Brinks Company |
92.90 |
93.75 |
87.01 |
89.87 |
1.17M |
-4.80% |
| BFLY |
|
Bluefly, Inc |
2.42 |
2.42 |
2.33 |
2.38 |
2.29M |
1.28% |
| BKR |
|
Michael Baker Corporation |
37.70 |
38.33 |
37.47 |
38.18 |
6.28M |
1.49% |
| BKTI |
|
Bk Technologies Inc |
45.56 |
46.52 |
41.57 |
41.98 |
51.7K |
-8.08% |
| BLIN |
|
Bridgeline Digital Inc |
1.93 |
1.93 |
1.84 |
1.86 |
75K |
-4.62% |
| BMO |
|
Bank of Montreal (USA) |
101.62 |
102.00 |
100.77 |
101.87 |
370K |
0.40% |
| BMRC |
|
Bank of Marin Bancorp |
21.45 |
21.75 |
21.06 |
21.58 |
116.7K |
0.84% |
| BNED |
|
Barnes & Noble Education Inc C |
10.83 |
11.18 |
10.67 |
10.81 |
625.2K |
0.56% |
| BRC |
|
Brady Corporation |
75.19 |
75.85 |
74.69 |
75.01 |
167.3K |
-0.20% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
47.85 |
48.30 |
47.69 |
48.14 |
1.32M |
0.86% |
| BTBT |
|
Bit Digital Inc |
2.23 |
2.28 |
2.13 |
2.24 |
17.08M |
4.19% |
| BTCS |
|
BTCS Inc |
2.08 |
2.11 |
1.87 |
1.99 |
1.17M |
-4.78% |
| BZUN |
|
Baozun Inc Ads |
3.71 |
3.76 |
3.49 |
3.49 |
375.4K |
-10.28% |
| CABO |
|
Cable One Inc |
173.01 |
173.23 |
165.29 |
166.46 |
185.5K |
-3.03% |
| CAMP |
|
CalAmp Corp |
2.05 |
2.15 |
1.97 |
2.02 |
68.4K |
-3.81% |
| CARS |
|
Cars.com Inc |
10.90 |
11.52 |
10.86 |
11.35 |
717.5K |
5.09% |
| CAT |
|
Caterpillar Inc |
348.93 |
355.33 |
348.07 |
352.54 |
4.13M |
2.92% |
| CDLX |
|
Cardlytics Inc |
2.21 |
2.24 |
2.06 |
2.10 |
761.8K |
-3.23% |
| CDNS |
|
Cadence Design Systems, Inc |
312.42 |
319.57 |
311.67 |
318.66 |
1.7M |
2.21% |
| CDW |
|
CDW Corp |
188.82 |
191.70 |
188.75 |
190.68 |
1.63M |
0.99% |
| CEVA |
|
CEVA, Inc |
21.58 |
22.35 |
21.58 |
22.17 |
409.5K |
3.07% |
| CHGG |
|
Chegg Inc |
0.74 |
0.81 |
0.72 |
0.80 |
2.69M |
8.11% |
| CHX |
|
Championx Corp |
26.37 |
26.50 |
26.00 |
26.26 |
1.87M |
0.77% |
| CLSK |
|
Cleanspark Inc |
9.95 |
10.33 |
9.54 |
10.00 |
36.03M |
3.95% |
| CMCM |
|
Cheetah Mobile Inc |
3.87 |
3.96 |
3.87 |
3.92 |
14.3K |
1.82% |
| CNXC |
|
Concentrix Corporation |
55.65 |
55.82 |
54.34 |
55.17 |
428.2K |
-0.88% |
| CNXN |
|
PC Connection Inc |
70.33 |
71.17 |
69.68 |
70.64 |
86.4K |
0.90% |
| CODA |
|
Coda Octopus Group |
6.79 |
7.09 |
6.51 |
6.89 |
19.6K |
2.38% |
| COF |
|
Capital One Financial Corp |
199.76 |
204.48 |
199.25 |
201.04 |
4.6M |
0.55% |
| COLB |
|
Columbia Banking System, Inc |
25.65 |
25.84 |
25.36 |
25.61 |
1.87M |
-0.08% |
| COMM |
|
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
| CPRT |
|
Copart, Inc |
62.33 |
62.93 |
62.04 |
62.39 |
3.84M |
0.37% |
| CREG |
|
China Recycling Energy Corp. |
0.67 |
0.90 |
0.65 |
0.78 |
506.4K |
14.71% |
| CREX |
|
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63.4K |
7.23% |
| CRUS |
|
Cirrus Logic, Inc |
105.83 |
107.86 |
105.41 |
107.24 |
739.9K |
1.33% |
| CSPI |
|
CSP Inc. |
15.83 |
16.75 |
15.83 |
16.07 |
13.3K |
0.50% |
| CTLP |
|
Cantaloupe Inc |
7.94 |
8.00 |
7.64 |
7.74 |
790.9K |
-1.15% |
| CTSH |
|
Cognizant Technology Solutions Corp |
81.82 |
82.04 |
81.08 |
81.27 |
2.73M |
-0.66% |
| CTVA |
|
Corteva Inc |
68.09 |
68.65 |
67.79 |
67.90 |
3.44M |
-0.09% |
| CXDO |
|
Crexendo Inc |
5.89 |
6.04 |
5.76 |
5.81 |
141K |
-0.17% |
| DAN |
|
Dana Holding Corporation |
16.48 |
16.69 |
16.31 |
16.50 |
1.58M |
0.98% |
| DDD |
|
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
| DELL |
|
Dell Inc |
103.89 |
108.50 |
103.89 |
107.85 |
7.04M |
4.28% |
| DFS |
|
Discover Financial Services |
203.88 |
207.41 |
202.26 |
204.07 |
2.19M |
0.79% |
| DGLY |
|
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
49.09M |
0.00% |
| DIOD |
|
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
| DIS |
|
The Walt Disney Company |
110.25 |
112.20 |
110.15 |
111.38 |
14.02M |
0.81% |
| DKNG |
|
Draftkings Inc |
37.90 |
38.17 |
37.19 |
37.68 |
12.31M |
-0.66% |
| DLB |
|
Dolby Laboratories, Inc |
77.41 |
78.28 |
77.23 |
77.58 |
328.9K |
-0.18% |
| DLPN |
|
Dolphin Entertainment Inc |
1.00 |
1.03 |
1.00 |
1.02 |
62.2K |
2.00% |
| DLR |
|
Digital Realty Trust, Inc |
166.74 |
167.25 |
164.24 |
165.80 |
1.53M |
-0.12% |
| DLX |
|
Deluxe Corporation |
16.36 |
16.36 |
16.17 |
16.22 |
315.8K |
0.12% |
| DOCN |
|
DigitalOcean Holdings Inc |
31.82 |
32.33 |
31.44 |
31.51 |
1.48M |
-0.32% |
| DOCU |
|
Docusign Inc |
88.05 |
90.66 |
87.68 |
90.34 |
2.01M |
2.82% |
| DOMO |
|
Domo Inc Cl B |
8.70 |
9.05 |
8.56 |
8.63 |
410.7K |
-0.12% |
| DOV |
|
Dover Corporation |
183.59 |
187.14 |
183.59 |
185.59 |
869.9K |
1.09% |
| DOX |
|
Amdocs Limited |
92.35 |
93.51 |
91.00 |
91.12 |
471.1K |
-1.28% |
| DRIO |
|
Dario Health Corp |
0.76 |
0.78 |
0.71 |
0.72 |
171.9K |
-5.26% |
| DSS |
|
Document Security Systems |
0.98 |
0.98 |
0.80 |
0.89 |
30.2K |
-6.32% |
| DV |
|
DeVry Inc |
14.37 |
14.79 |
14.27 |
14.69 |
2.93M |
3.02% |
| DXC |
|
Dxc Technology Company |
16.77 |
17.14 |
16.69 |
16.94 |
1.08M |
1.01% |
| DY |
|
Dycom Industries, Inc |
196.15 |
196.15 |
192.67 |
193.99 |
351K |
0.74% |
| EA |
|
Electronic Arts Inc |
148.72 |
150.37 |
148.45 |
149.06 |
2.94M |
-0.14% |
| EBTC |
|
Enterprise Bancorp, Inc |
40.77 |
40.81 |
40.51 |
40.67 |
10.2K |
0.74% |
| EEX |
|
Emerald Expositions Events Inc |
4.75 |
4.84 |
4.64 |
4.65 |
97.2K |
-1.48% |
| EGAN |
|
Egain Corp |
5.18 |
5.28 |
5.18 |
5.27 |
39.5K |
3.33% |
| EGHT |
|
8x8, Inc |
1.94 |
1.99 |
1.89 |
1.93 |
1.94M |
-1.03% |
| ELSE |
|
Electro-Sensors, Inc |
5.20 |
5.29 |
4.50 |
4.97 |
650.4K |
18.33% |
| ENSG |
|
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
| EPAM |
|
Epam Systems Inc |
186.31 |
189.62 |
185.20 |
186.90 |
799K |
0.16% |
| EQIX |
|
Equinix, Inc |
872.31 |
874.36 |
862.36 |
868.79 |
706.9K |
-0.19% |
| EVC |
|
Entravision Communication |
2.05 |
2.08 |
1.99 |
2.01 |
169.5K |
0.00% |
| EVRI |
|
Everi Holdings Inc |
14.10 |
14.10 |
14.06 |
14.06 |
1.86M |
-0.07% |
| EXLS |
|
ExlService Holdings, Inc |
47.67 |
48.16 |
46.81 |
46.86 |
1.47M |
0.02% |
| EXPI |
|
Exp Realty International |
7.86 |
8.01 |
7.70 |
7.95 |
1.23M |
1.66% |
| FCN |
|
FTI Consulting, Inc |
164.88 |
165.19 |
162.81 |
162.91 |
356.6K |
-1.15% |
| FCUV |
|
Focus Universal Inc |
4.61 |
4.98 |
4.50 |
4.66 |
24.1K |
-1.06% |
| FENG |
|
Phoenix New Media Ltd |
2.16 |
2.42 |
2.16 |
2.26 |
21.2K |
-1.31% |
| FIS |
|
Fidelity National Information Services |
78.93 |
78.98 |
77.31 |
77.68 |
3.66M |
-1.52% |
| FIVN |
|
Five9 Inc |
28.12 |
28.63 |
27.90 |
28.26 |
1.27M |
0.75% |
| FLNT |
|
Fluent Inc |
2.54 |
2.62 |
2.36 |
2.41 |
11.7K |
-0.41% |
| FOA |
|
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
21.59 |
22.32 |
21.30 |
21.82 |
62.8K |
2.39% |
| FSLY |
|
Fastly Inc |
8.20 |
8.32 |
8.11 |
8.17 |
3.07M |
0.86% |
| FTFT |
|
Future Fintech Group Inc |
1.74 |
1.75 |
1.51 |
1.57 |
1.05M |
-4.27% |
| FYBR |
|
Frontier Communications Parent Inc |
36.50 |
36.61 |
36.48 |
36.59 |
1.72M |
0.11% |
| GAIA |
|
Gaiam, Inc |
4.74 |
4.75 |
4.25 |
4.26 |
68.4K |
-10.32% |
| GCI |
|
Gannett Co |
3.74 |
3.76 |
3.67 |
3.71 |
917.7K |
0.00% |
| GDDY |
|
Godaddy Inc |
187.40 |
189.18 |
186.87 |
187.49 |
1.05M |
0.26% |
| GDYN |
|
Grid Dynamics Holdings Inc |
15.09 |
15.32 |
14.77 |
15.03 |
896.4K |
-1.31% |
| GE |
|
General Electric Company |
220.00 |
223.54 |
219.44 |
221.58 |
5.39M |
1.20% |
| GEOS |
|
Geospace Technologie |
6.22 |
6.29 |
5.96 |
6.17 |
33.5K |
0.00% |
| GHC |
|
Graham Holdings Company |
983.23 |
993.50 |
983.23 |
985.47 |
14.2K |
-0.25% |
| GLW |
|
Corning Incorporated |
47.10 |
48.15 |
46.85 |
47.62 |
5.41M |
1.38% |
| GME |
|
GameStop Corp |
28.05 |
28.86 |
28.05 |
28.39 |
10.28M |
1.21% |
| GNTX |
|
Gentex Corporation |
23.45 |
23.56 |
23.14 |
23.15 |
2.24M |
-0.94% |
| GNW |
|
Genworth Financial, Inc |
7.24 |
7.25 |
7.06 |
7.06 |
6.31M |
-2.08% |
| GOCO |
|
Gohealth Inc Cl A |
8.64 |
8.75 |
7.60 |
8.11 |
112K |
-0.25% |
| GOGO |
|
Gogo Inc |
12.24 |
12.40 |
11.63 |
11.86 |
3.48M |
-4.05% |
| GOOG |
|
Google Inc |
159.66 |
162.06 |
157.59 |
160.89 |
24.62M |
0.82% |
| GPN |
|
Global Payments Inc |
83.21 |
83.51 |
82.57 |
82.76 |
1.85M |
-0.46% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.08 |
11.33 |
10.76 |
11.29 |
6.12M |
2.92% |
| GTN |
|
Gray Television, Inc |
4.65 |
4.77 |
4.53 |
4.55 |
1.87M |
-1.94% |
| GWRE |
|
Guidewire Software Inc |
213.95 |
217.31 |
213.15 |
214.50 |
671.8K |
0.24% |
| HAL |
|
Halliburton Company |
21.30 |
21.52 |
21.24 |
21.31 |
10M |
0.28% |
| HAS |
|
Hasbro, Inc |
65.67 |
66.59 |
65.15 |
65.83 |
2.07M |
0.41% |
| HBT |
|
Hbt Financial Inc |
24.09 |
24.34 |
23.65 |
24.10 |
29.9K |
0.92% |
| HOLX |
|
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3.37M |
-2.87% |
| HSIC |
|
Henry Schein, Inc |
70.65 |
71.16 |
69.79 |
70.54 |
1.5M |
0.10% |
Digital Marketing Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|