Stock Screener

Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 232.60 234.00 227.26 227.63 39.62M -2.40%
ACI Arch Coal, Inc 20.60 20.95 20.45 20.89 4.01M 1.26%
ACIW ACI Worldwide Inc 54.15 54.15 52.73 52.89 564.5K -2.11%
ACVA ACV Auctions Inc 20.98 21.36 20.78 21.17 885.9K 0.95%
ADBE Adobe Systems Incorporated 436.24 441.00 432.41 433.07 2.69M -0.54%
ADI Analog Devices, Inc 207.68 209.55 203.74 205.21 3.19M -1.26%
ADTN ADTRAN, Inc 11.44 11.53 10.84 11.11 1.06M -2.88%
ADV Advantage Solutions Inc 2.72 2.74 2.63 2.73 348.6K -0.36%
AEHR Aehr Test Systems 10.93 11.15 10.60 10.78 609.5K -1.73%
AEI Alset EHome International Inc 1.03 1.07 0.95 1.02 298.5K 2.00%
AEYE Audioeye Inc 19.48 20.01 18.78 18.92 111.8K -2.72%
AFRM Affirm Holdings Inc 69.90 76.88 68.30 75.22 28.7M 21.81%
AIRT Air T, Inc 20.12 20.60 20.10 20.10 2.8K -1.08%
ALGN Align Technology, Inc 218.23 224.18 210.53 210.55 1.4M -3.59%
ALKT Alkami Technology Inc 35.96 36.35 35.18 35.20 322.8K -2.03%
ALLY Ally Financial 38.35 38.89 38.25 38.30 2.6M 0.13%
ALOT Astro-Med, Inc 11.05 11.84 11.05 11.80 12.5K 6.79%
AMAL Amalgamated Bk 35.52 35.52 34.75 35.30 142.5K -0.90%
AMN Ameron International Corporation 26.28 26.33 24.94 25.21 662.8K -3.34%
AMWL American Well Corp Cl A 11.49 11.76 11.14 11.36 56.2K -0.96%
AMZN Amazon 232.50 234.81 228.06 229.15 77.41M -4.05%
ANGI Homeservices Inc 1.79 1.80 1.73 1.76 482.9K -1.12%
ANTE Airnet Technology Inc 0.45 0.45 0.45 0.45 4.4K 0.00%
APCX AppTech Payments Corp 0.35 0.37 0.33 0.34 317.8K -5.56%
APPS Digital Turbine 4.64 5.20 4.40 4.90 25.4M -1.80%
ASGN On Assignment, Inc 83.11 83.64 78.69 78.77 674.2K -4.79%
ATR AptarGroup, Inc 157.62 157.90 142.04 143.18 1.22M -8.48%
ATUS Altice USA Inc Cl A 2.90 2.95 2.75 2.85 3.54M -2.73%
AVGO Avago Technologies Limited 235.00 235.65 224.11 224.87 22.08M -2.81%
AVNW Aviat Networks, Inc. 24.58 24.92 22.92 23.66 274.9K -3.70%
AVT Avnet, Inc 50.65 50.81 49.65 50.00 874.3K -0.95%
AVY Avery Dennison Corporation 182.09 182.23 178.72 179.15 675.4K -1.39%
AX Axos Financial Inc 72.68 72.68 71.08 71.95 329.3K -1.57%
AXON Axon Enterprise Inc 680.00 689.54 677.93 679.24 556.1K 0.27%
AYI Acuity Brands, Inc 328.19 330.48 322.46 323.71 188.6K -1.52%
BA The Boeing Company 185.26 186.11 180.93 181.49 5.38M -1.79%
BABA Alibaba 104.46 107.51 103.00 103.51 39.45M 3.12%
BAC Bank of America Corporation 47.84 47.97 47.38 47.40 26.5M -0.71%
BAH Booz Allen Hamilton Holding Corporation 129.37 130.26 126.83 127.94 1.98M -0.94%
BANR Banner Corporation 71.07 71.07 69.16 69.84 217.5K -2.12%
BBY Best Buy Co 85.61 85.81 84.72 84.89 2.81M -1.22%
BCE BCE Inc 23.48 23.48 22.00 22.14 7.89M -5.87%
BCO The Brinks Company 91.75 91.75 90.03 91.41 242.4K -0.75%
BFLY Bluefly, Inc 4.43 4.59 4.32 4.34 2.67M -1.36%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7.67M -1.66%
BKTI Bk Technologies Inc 33.40 34.23 32.15 32.85 18.9K -1.47%
BLIN Bridgeline Digital Inc 1.90 1.98 1.74 1.84 106.7K -3.16%
BMO Bank of Montreal (USA) 99.56 99.77 98.66 99.59 428.9K -0.12%
BMRC Bank of Marin Bancorp 24.68 25.60 24.68 25.14 40.8K -1.49%
BNED Barnes & Noble Education Inc C 11.15 11.15 10.81 10.82 314.9K -2.52%
BRC Brady Corporation 75.01 75.23 72.96 73.26 210.6K -2.51%
BSY British Sky Broadcasting Group plc (ADR) 46.74 47.06 45.50 45.77 957.4K -2.08%
BTBT Bit Digital Inc 3.16 3.33 3.06 3.09 14.87M 0.00%
BTCS BTCS Inc 2.96 3.04 2.60 2.69 587.6K -8.81%
BZUN Baozun Inc Ads 3.25 3.51 3.23 3.37 493.7K 5.64%
CABO Cable One Inc 283.90 283.90 271.19 281.21 237.2K -0.28%
CAMP CalAmp Corp 4.98 4.98 4.28 4.37 25.8K -9.34%
CARS Cars.com Inc 17.63 17.64 17.17 17.25 295.3K -1.60%
CAT Caterpillar Inc 369.25 369.53 362.58 363.88 1.8M -0.43%
CDLX Cardlytics Inc 3.27 3.40 3.07 3.40 996.1K 3.34%
CDNS Cadence Design Systems, Inc 304.01 309.89 297.37 299.68 1.41M -1.07%
CDW CDW Corp 199.77 200.28 191.15 192.02 1.47M -3.92%
CEVA CEVA, Inc 34.13 34.13 32.45 32.81 273K -3.87%
CHGG Chegg Inc 1.40 1.49 1.40 1.42 1.91M 0.71%
CHX Championx Corp 28.58 28.97 28.49 28.54 3M -0.04%
CLSK Cleanspark Inc 11.55 12.47 11.20 11.33 57.49M 9.15%
CMCM Cheetah Mobile Inc 4.92 5.10 4.88 5.06 61.2K 4.12%
CMLS Cumulus Media Inc 0.94 0.95 0.85 0.86 59.8K -6.52%
CNXC Concentrix Corporation 48.20 48.37 47.39 47.79 666.3K -0.58%
CNXN PC Connection Inc 64.19 65.17 63.29 63.51 120.4K -0.73%
CODA Coda Octopus Group 7.83 7.93 7.81 7.81 7.3K -0.13%
COF Capital One Financial Corp 206.94 207.41 202.80 203.21 1.77M -1.66%
COLB Columbia Banking System, Inc 28.58 28.58 27.68 27.79 1.06M -2.59%
COMM Commscope Holding Company 5.14 5.20 4.96 5.05 3.23M -1.56%
CPRT Copart, Inc 59.40 59.64 57.87 58.21 3.07M -1.66%
CREG China Recycling Energy Corp. 0.64 0.66 0.63 0.64 14.5K 3.23%
CREX Creative Realities Inc 2.65 2.66 2.55 2.58 14.4K -1.53%
CRUS Cirrus Logic, Inc 104.84 107.46 104.69 106.77 1.26M 2.26%
CSPI CSP Inc. 21.80 21.80 19.65 19.65 44.3K -5.62%
CTLP Cantaloupe Inc 8.86 9.88 8.82 9.84 981.2K 13.49%
CTSH Cognizant Technology Solutions Corp 87.28 87.35 85.80 86.20 3.91M -1.02%
CTVA Corteva Inc 62.50 64.61 61.99 62.34 5.56M -0.03%
CXDO Crexendo Inc 6.00 6.00 5.85 5.92 88.7K -1.00%
DAN Dana Holding Corporation 16.12 16.20 15.76 15.95 1.28M -0.56%
DDD SCOLR Pharma Inc 4.67 4.70 4.26 4.27 2.77M -8.76%
DELL Dell Inc 107.52 109.35 105.97 106.37 7.99M 0.42%
DFS Discover Financial Services 203.00 203.33 199.44 199.77 904.9K -1.46%
DGLY Digital Ally, Inc 0.18 0.19 0.17 0.17 2.6M -26.09%
DIOD Diodes Incorporated 57.37 57.37 54.60 55.24 349.9K -3.12%
DIS The Walt Disney Company 111.61 112.55 110.81 110.86 8.67M -1.10%
DKNG Draftkings Inc 42.77 43.00 41.86 42.28 6.54M -0.38%
DLB Dolby Laboratories, Inc 84.49 84.95 83.52 83.86 419.8K -0.68%
DLPN Dolphin Entertainment Inc 0.97 1.02 0.97 1.02 20.2K 4.08%
DLR Digital Realty Trust, Inc 168.38 169.17 166.76 168.07 1.05M -0.02%
DLX Deluxe Corporation 19.92 19.92 18.38 18.87 826.5K -5.74%
DOCN DigitalOcean Holdings Inc 44.00 45.80 43.81 44.78 1.65M 1.80%
DOCU Docusign Inc 94.34 94.36 90.36 90.48 2.23M -3.59%
DOMO Domo Inc Cl B 8.42 8.55 8.25 8.38 208.8K -0.83%
DOV Dover Corporation 205.35 205.35 201.33 202.54 619.3K -1.04%
DOX Amdocs Limited 86.48 86.48 85.52 85.97 671.2K 0.01%
DRIO Dario Health Corp 0.65 0.76 0.65 0.69 4.11M 11.29%
DSS Document Security Systems 0.85 0.87 0.85 0.86 11.2K -1.15%
DV DeVry Inc 21.88 21.94 21.56 21.69 769.5K -0.18%
DXC Dxc Technology Company 22.36 22.40 20.77 20.87 1.53M -6.62%
DY Dycom Industries, Inc 201.00 203.63 198.65 199.18 262.4K -0.69%
EA Electronic Arts Inc 131.74 131.74 127.24 128.60 4.91M -2.58%
EBTC Enterprise Bancorp, Inc 44.07 44.07 43.05 43.77 35.5K -1.35%
EDR Education Realty Trust, Inc 31.64 32.90 31.41 32.54 638.6K 3.76%
EEX Emerald Expositions Events Inc 4.45 4.52 4.36 4.38 185.1K -1.35%
EGAN Egain Corp 6.45 6.48 6.22 6.31 55.8K -1.87%
EGHT 8x8, Inc 2.58 2.79 2.57 2.75 1.54M -3.17%
ELSE Electro-Sensors, Inc 4.96 5.08 4.76 4.76 4.4K -4.03%
EMKR EMCORE Corporation 3.03 3.05 3.01 3.03 74.3K 0.33%
ENSG The Ensign Group, Inc 136.96 136.96 130.79 131.00 774.2K -3.61%
EPAM Epam Systems Inc 267.69 267.69 259.07 260.38 342.7K -1.47%
EQIX Equinix, Inc 942.19 942.97 928.90 933.27 357.2K -0.54%
EVC Entravision Communication 2.23 2.23 2.13 2.16 167K -2.26%
EVRI Everi Holdings Inc 13.71 13.72 13.67 13.68 226.8K -0.22%
EXLS ExlService Holdings, Inc 52.06 52.43 51.24 51.40 701.7K -0.77%
EXPI Exp Realty International 11.09 11.18 10.76 10.83 721.5K -2.43%
FCN FTI Consulting, Inc 194.22 195.61 193.00 193.99 125.1K 0.31%
FCUV Focus Universal Inc 4.92 5.13 4.81 5.09 58.4K 4.73%
FENG Phoenix New Media Ltd 2.58 2.68 2.58 2.61 12.2K 1.56%
FIS Fidelity National Information Services 83.11 83.97 82.94 83.42 2.42M 0.68%
FIVN Five9 Inc 41.69 42.05 40.50 40.87 909K -2.62%
FLNT Fluent Inc 2.87 3.05 2.87 3.04 2.8K 2.70%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 25.93 27.00 24.17 24.48 105.5K -4.78%
FSLY Fastly Inc 10.06 10.22 9.91 10.12 2.23M 1.30%
FTFT Future Fintech Group Inc 0.26 0.26 0.24 0.25 119.5K 0.00%
FYBR Frontier Communications Parent Inc 35.83 35.83 35.75 35.79 1.07M -0.03%
GAIA Gaiam, Inc 5.04 5.05 4.98 5.01 240.6K 0.20%
GCI Gannett Co 4.72 4.80 4.61 4.66 1.06M -1.06%
GDDY Godaddy Inc 211.60 214.32 210.96 211.40 1M 0.20%
GDYN Grid Dynamics Holdings Inc 24.09 24.60 23.77 24.05 539.1K 0.08%
GE General Electric Company 206.48 207.84 204.50 205.28 3.95M -0.38%
GEOS Geospace Technologie 8.74 8.87 8.42 8.59 92K -1.60%
GHC Graham Holdings Company 940.70 940.70 928.93 940.64 15.7K -0.44%
GLW Corning Incorporated 53.79 53.82 52.43 52.97 3.84M -1.27%
GME GameStop Corp 24.90 25.02 24.60 24.73 3.36M -0.28%
GNTX Gentex Corporation 24.97 25.09 24.68 25.06 2.71M 0.08%
GNW Genworth Financial, Inc 7.39 7.43 7.33 7.38 4.2M -0.27%
GOCO Gohealth Inc Cl A 15.63 15.63 15.09 15.09 16K -4.43%
GOGO Gogo Inc 8.36 8.49 8.13 8.28 742.2K -0.48%
GOOG Google Inc 192.74 193.02 185.10 187.14 29.49M -3.19%
GPN Global Payments Inc 111.57 111.79 108.74 109.60 1.77M -1.39%
GT The Goodyear Tire & Rubber Company 8.68 8.71 8.38 8.40 5.46M -3.23%
GTN Gray Television, Inc 4.11 4.11 3.93 3.93 1.46M -3.68%
GWRE Guidewire Software Inc 218.47 219.22 212.85 213.53 871.7K -1.90%
HAL Halliburton Company 25.59 25.74 25.16 25.19 8.11M -1.14%
HAS Hasbro, Inc 59.79 59.79 58.65 59.05 1.1M -1.01%


Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies