Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
295.79 |
297.14 |
289.62 |
291.07 |
25.32M |
-1.45% |
| ACI |
|
Arch Coal, Inc |
15.40 |
15.69 |
15.33 |
15.41 |
3.3M |
0.06% |
| ACIW |
|
ACI Worldwide Inc |
44.66 |
45.37 |
43.89 |
45.23 |
373.1K |
2.01% |
| ACVA |
|
ACV Auctions Inc |
6.48 |
6.49 |
6.00 |
6.00 |
1.96M |
-6.83% |
| ADBE |
|
Adobe Systems Incorporated |
207.50 |
211.45 |
196.90 |
204.02 |
19.97M |
-6.53% |
| ADI |
|
Analog Devices, Inc |
410.06 |
422.23 |
406.40 |
417.67 |
1.44M |
1.35% |
| ADTN |
|
ADTRAN, Inc |
15.11 |
15.60 |
14.86 |
15.25 |
633K |
0.33% |
| ADV |
|
Advantage Solutions Inc |
39.08 |
41.10 |
37.78 |
39.37 |
39.1K |
0.66% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AEI |
|
Alset EHome International Inc |
1.42 |
1.44 |
1.36 |
1.39 |
1.9K |
3.73% |
| AEYE |
|
Audioeye Inc |
7.08 |
7.08 |
6.69 |
6.71 |
38.9K |
-1.32% |
| AFRM |
|
Affirm Holdings Inc |
66.61 |
67.50 |
64.12 |
66.16 |
1.55M |
-0.53% |
| AIRT |
|
Air T, Inc |
22.00 |
22.25 |
21.25 |
21.55 |
5.8K |
-2.05% |
| ALGN |
|
Align Technology, Inc |
176.51 |
177.49 |
172.43 |
174.78 |
221.6K |
-1.01% |
| ALKT |
|
Alkami Technology Inc |
14.97 |
15.35 |
14.51 |
15.19 |
726.6K |
1.88% |
| ALLY |
|
Ally Financial |
43.51 |
44.53 |
42.35 |
44.38 |
1.9M |
2.02% |
| ALOT |
|
Astro-Med, Inc |
17.01 |
17.20 |
16.56 |
16.97 |
36.3K |
-0.18% |
| AMAL |
|
Amalgamated Bk |
44.62 |
45.20 |
44.37 |
44.71 |
61.8K |
1.45% |
| AMN |
|
Ameron International Corporation |
30.70 |
31.48 |
30.40 |
30.80 |
413.3K |
0.03% |
| AMWL |
|
American Well Corp Cl A |
9.09 |
9.31 |
8.78 |
9.12 |
26.8K |
-0.44% |
| AMZN |
|
Amazon |
242.35 |
245.24 |
233.59 |
238.54 |
30.18M |
-1.13% |
| |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| APPS |
|
Digital Turbine |
10.12 |
10.37 |
9.56 |
9.77 |
5.28M |
-3.55% |
| ATR |
|
AptarGroup, Inc |
116.58 |
118.47 |
116.38 |
117.66 |
151.2K |
0.91% |
| AVGO |
|
Avago Technologies Limited |
382.57 |
389.44 |
377.00 |
382.03 |
14.04M |
-0.77% |
| AVNW |
|
Aviat Networks, Inc. |
19.12 |
19.68 |
18.50 |
19.37 |
82K |
1.52% |
| AVT |
|
Avnet, Inc |
88.54 |
90.81 |
87.91 |
90.57 |
706.1K |
2.35% |
| AVY |
|
Avery Dennison Corporation |
160.33 |
161.30 |
158.51 |
159.25 |
412K |
0.31% |
| AX |
|
Axos Financial Inc |
90.08 |
91.08 |
89.73 |
90.30 |
122K |
1.12% |
| AXON |
|
Axon Enterprise Inc |
449.00 |
455.00 |
427.00 |
441.90 |
403K |
-0.94% |
| AYI |
|
Acuity Brands, Inc |
292.04 |
297.33 |
284.40 |
297.28 |
72.9K |
3.02% |
| BA |
|
The Boeing Company |
222.39 |
223.92 |
216.70 |
219.10 |
2.85M |
-1.12% |
| BABA |
|
Alibaba |
112.41 |
113.00 |
110.97 |
112.79 |
5.39M |
0.09% |
| BAC |
|
Bank of America Corporation |
55.21 |
56.19 |
55.16 |
56.00 |
18.96M |
1.58% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.30 |
77.96 |
75.69 |
77.42 |
692.2K |
0.36% |
| BANR |
|
Banner Corporation |
67.16 |
67.43 |
66.99 |
67.20 |
86.9K |
0.57% |
| BBY |
|
Best Buy Co |
77.10 |
78.94 |
77.04 |
78.52 |
1.26M |
1.82% |
| BCE |
|
BCE Inc |
24.67 |
24.68 |
24.43 |
24.59 |
2.03M |
0.08% |
| BCO |
|
The Brinks Company |
101.91 |
102.87 |
101.31 |
102.00 |
143.5K |
0.81% |
| BCOR |
|
Blucora Inc |
24.26 |
24.26 |
24.26 |
24.26 |
200 |
5.48% |
| BFLY |
|
Bluefly, Inc |
5.67 |
5.97 |
5.29 |
5.56 |
4.86M |
-2.11% |
| BKR |
|
Michael Baker Corporation |
63.15 |
63.95 |
62.50 |
63.14 |
3.83M |
-0.50% |
| BKTI |
|
Bk Technologies Inc |
85.57 |
86.00 |
83.11 |
83.34 |
20.1K |
-1.78% |
| BLIN |
|
Bridgeline Digital Inc |
1.05 |
1.14 |
1.03 |
1.03 |
13.9K |
-0.96% |
| BMO |
|
Bank of Montreal (USA) |
167.13 |
169.35 |
167.00 |
168.33 |
273.2K |
1.07% |
| BMRC |
|
Bank of Marin Bancorp |
26.14 |
26.80 |
25.91 |
26.26 |
43.5K |
0.69% |
| BNED |
|
Barnes & Noble Education Inc C |
11.31 |
11.87 |
11.11 |
11.13 |
509.5K |
-4.55% |
| BRC |
|
Brady Corporation |
81.34 |
83.15 |
80.39 |
82.57 |
180.2K |
1.72% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.50 |
31.50 |
29.45 |
30.65 |
4.26M |
0.29% |
| BTBT |
|
Bit Digital Inc |
1.72 |
1.85 |
1.70 |
1.75 |
16.32M |
1.16% |
| BTCS |
|
BTCS Inc |
1.15 |
1.25 |
1.12 |
1.14 |
566.8K |
-2.56% |
 |
| BZUN |
|
Baozun Inc Ads |
2.74 |
2.78 |
2.68 |
2.76 |
239.2K |
2.60% |
| CABO |
|
Cable One Inc |
41.45 |
47.22 |
41.00 |
46.96 |
95.4K |
13.43% |
| CAMP |
|
CalAmp Corp |
4.22 |
4.46 |
4.16 |
4.16 |
19.8K |
-0.48% |
| CARS |
|
Cars.com Inc |
9.53 |
9.62 |
9.42 |
9.49 |
493.4K |
-0.63% |
| CAT |
|
Caterpillar Inc |
894.60 |
918.98 |
894.60 |
910.47 |
1.06M |
1.46% |
| CDLX |
|
Cardlytics Inc |
5.07 |
5.69 |
5.03 |
5.44 |
98.3K |
6.46% |
| CDNS |
|
Cadence Design Systems, Inc |
385.40 |
391.00 |
375.94 |
384.95 |
708.5K |
0.33% |
| CDW |
|
CDW Corp |
129.00 |
133.04 |
127.36 |
132.17 |
795.3K |
2.28% |
| CEVA |
|
CEVA, Inc |
45.04 |
48.60 |
44.73 |
45.99 |
479.7K |
1.12% |
| CHGG |
|
Chegg Inc |
1.10 |
1.15 |
1.08 |
1.12 |
620.2K |
-2.61% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16.21M |
2.11% |
| CMCM |
|
Cheetah Mobile Inc |
3.68 |
3.85 |
3.67 |
3.71 |
18.8K |
-0.80% |
| CNXC |
|
Concentrix Corporation |
26.50 |
26.69 |
25.65 |
26.21 |
218.3K |
-0.23% |
| CNXN |
|
PC Connection Inc |
72.45 |
74.07 |
72.34 |
72.89 |
24.2K |
0.45% |
| CODA |
|
Coda Octopus Group |
12.10 |
12.30 |
10.96 |
11.03 |
222.4K |
-7.15% |
| COF |
|
Capital One Financial Corp |
182.50 |
185.50 |
181.70 |
184.72 |
1.85M |
1.51% |
| COLB |
|
Columbia Banking System, Inc |
31.00 |
31.46 |
30.95 |
31.33 |
1.68M |
1.65% |
| CPRT |
|
Copart, Inc |
31.16 |
31.63 |
30.45 |
30.74 |
5.83M |
-0.93% |
| CREG |
|
China Recycling Energy Corp. |
0.21 |
0.23 |
0.18 |
0.19 |
2.73M |
-13.64% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CRUS |
|
Cirrus Logic, Inc |
162.78 |
166.72 |
160.68 |
164.13 |
132.4K |
0.74% |
| CSPI |
|
CSP Inc. |
9.07 |
9.44 |
8.70 |
9.08 |
7.1K |
1.11% |
| CTSH |
|
Cognizant Technology Solutions Corp |
51.00 |
52.31 |
50.43 |
52.16 |
3.51M |
1.93% |
| CTVA |
|
Corteva Inc |
74.86 |
76.33 |
74.86 |
76.16 |
2.21M |
1.76% |
| CXDO |
|
Crexendo Inc |
7.50 |
7.76 |
7.18 |
7.25 |
514.1K |
-1.36% |
| DAN |
|
Dana Holding Corporation |
30.40 |
31.03 |
28.34 |
30.80 |
2.17M |
2.39% |
| DDD |
|
SCOLR Pharma Inc |
3.03 |
3.17 |
2.97 |
3.00 |
3.57M |
-0.66% |
| DELL |
|
Dell Inc |
390.00 |
408.38 |
381.11 |
395.57 |
3.39M |
1.02% |
| DIOD |
|
Diodes Incorporated |
106.17 |
111.34 |
105.46 |
108.83 |
234K |
1.86% |
| DIS |
|
The Walt Disney Company |
100.08 |
101.77 |
99.54 |
100.03 |
4.4M |
-0.31% |
 |
| DKNG |
|
Draftkings Inc |
30.04 |
30.50 |
28.66 |
28.99 |
10.49M |
-3.43% |
| DLB |
|
Dolby Laboratories, Inc |
52.66 |
52.82 |
52.04 |
52.53 |
234K |
-0.38% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.17 |
1.12 |
1.16 |
2K |
4.50% |
| DLR |
|
Digital Realty Trust, Inc |
185.20 |
185.44 |
183.19 |
184.16 |
1.53M |
0.72% |
| DLX |
|
Deluxe Corporation |
23.13 |
23.93 |
23.13 |
23.79 |
97.3K |
2.99% |
| DOCN |
|
DigitalOcean Holdings Inc |
174.75 |
181.55 |
169.10 |
170.33 |
1.43M |
-2.49% |
| DOCU |
|
Docusign Inc |
45.14 |
45.15 |
43.48 |
45.03 |
2.69M |
1.08% |
| DOMO |
|
Domo Inc Cl B |
3.00 |
3.05 |
2.80 |
3.02 |
639.6K |
2.37% |
| DOV |
|
Dover Corporation |
220.78 |
221.33 |
216.29 |
217.36 |
406.9K |
-0.56% |
| DOX |
|
Amdocs Limited |
56.41 |
57.15 |
55.57 |
56.38 |
863.5K |
0.62% |
| DRIO |
|
Dario Health Corp |
7.30 |
7.30 |
7.00 |
7.20 |
2.5K |
0.70% |
| DSS |
|
Document Security Systems |
0.57 |
0.64 |
0.53 |
0.62 |
246.5K |
8.77% |
| DV |
|
DeVry Inc |
10.24 |
10.43 |
10.10 |
10.19 |
1.68M |
-0.49% |
| DXC |
|
Dxc Technology Company |
8.85 |
9.35 |
8.76 |
9.17 |
2.9M |
3.85% |
| DY |
|
Dycom Industries, Inc |
473.85 |
480.58 |
464.77 |
469.01 |
178.4K |
0.98% |
| EA |
|
Electronic Arts Inc |
203.25 |
203.50 |
202.50 |
203.23 |
807.2K |
0.09% |
| EEX |
|
Emerald Expositions Events Inc |
5.04 |
5.04 |
5.02 |
5.02 |
27K |
0.20% |
| EGAN |
|
Egain Corp |
7.40 |
7.56 |
7.27 |
7.42 |
135.2K |
-0.93% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1.04M |
4.07% |
Free Dividend Stock Screener
Digital Marketing Stocks
| |