Stock Screener Free Signup



Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
ACIW 21.11 21.52 20.83 20.90 746600 -0.81% ACIW Stock Predictions
ACVA 7.74 8.11 7.15 7.19 2133900 -8.06% ACVA Stock Predictions
ADBE 279.69 284.29 274.85 275.20 4575700 -1.10% ADBE Stock Predictions
ADI 140.86 142.63 139.24 139.34 3525900 -1.87% ADI Stock Predictions
ADTN 19.35 20.01 19.20 19.58 571300 1.29% ADTN Stock Predictions
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Stock Predictions
AEYE 5.45 5.96 5.27 5.51 29400 0.55% AEYE Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
ALGN 211.96 218.31 206.76 207.11 956500 -1.85% ALGN Stock Predictions
ALKT 15.10 15.71 14.94 15.05 346200 -0.59% ALKT Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALYA 1.87 1.93 1.87 1.93 1000 2.12% ALYA Stock Predictions
AMAL 22.98 22.98 22.45 22.55 421300 -1.18% AMAL Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMOT 28.77 29.80 28.46 28.62 39100 -0.69% AMOT Stock Predictions
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ANTE 0.65 0.65 0.60 0.65 6400 -2.99% ANTE Stock Predictions
APCX 0.66 0.71 0.64 0.69 67000 1.47% APCX Stock Predictions
APEN 5.39 5.58 5.30 5.51 113700 3.96% APEN Stock Predictions
APPS 14.38 15.09 14.26 14.41 2086400 -0.14% APPS Stock Predictions
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Stock Predictions
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
AVGO 449.06 457.82 443.64 444.01 2719000 -1.36% AVGO Stock Predictions
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVT 36.05 37.00 36.01 36.12 715300 0.39% AVT Stock Predictions
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
AXON 113.92 118.69 113.92 115.75 447200 1.39% AXON Stock Predictions
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
BAH 92.25 93.74 92.06 92.35 1027800 0.18% BAH Stock Predictions
BANR 59.02 60.16 58.56 59.08 178700 0.41% BANR Stock Predictions
BBY 64.39 65.54 62.42 63.34 2909100 -2.67% BBY Stock Predictions
BCE 42.88 42.93 41.89 41.94 1960400 -2.15% BCE Stock Predictions
BCO 49.14 49.87 48.38 48.44 413200 -1.34% BCO Stock Predictions
BCOR 19.43 19.83 19.32 19.34 452300 -0.46% BCOR Stock Predictions
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Stock Predictions
BKI 65.59 65.90 64.70 64.73 870800 -1.40% BKI Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BLI 2.88 3.09 2.82 2.86 481500 -1.38% BLI Stock Predictions
BLIN 1.33 1.33 1.28 1.31 40600 0.00% BLIN Stock Predictions
BMO 88.82 89.78 87.37 87.64 885200 -0.97% BMO Stock Predictions
BMRC 30.29 30.69 29.92 29.95 58000 -1.25% BMRC Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BNED 2.35 2.42 2.26 2.40 273600 2.56% BNED Stock Predictions
BRC 41.94 42.47 41.54 41.73 338700 -0.14% BRC Stock Predictions
BSY 31.28 31.93 30.53 30.59 672400 -2.21% BSY Stock Predictions
BTBT 1.18 1.28 1.16 1.20 976200 0.84% BTBT Stock Predictions
BTCS 1.42 1.57 1.42 1.50 35100 4.17% BTCS Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Stock Predictions
CARS 11.40 11.83 11.38 11.50 475700 0.26% CARS Stock Predictions
CAT 165.89 167.78 163.89 164.08 2963000 -1.10% CAT Stock Predictions
CDLX 9.40 10.02 9.24 9.40 460800 0.32% CDLX Stock Predictions
CDNS 164.75 167.58 163.27 163.43 2156400 -0.77% CDNS Stock Predictions
CDW 159.13 160.35 155.89 156.08 717400 -1.82% CDW Stock Predictions
CEVA 26.28 27.30 26.20 26.23 116000 -1.54% CEVA Stock Predictions
CGRN 1.80 1.90 1.75 1.77 87000 -2.21% CGRN Stock Predictions
CHGG 21.44 21.96 21.07 21.07 1336400 -2.59% CHGG Stock Predictions
CHX 19.05 20.10 18.92 19.57 2035700 1.45% CHX Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Stock Predictions
CMCM 2.06 2.18 1.97 2.01 170900 -11.45% CMCM Stock Predictions
CMLS 7.04 7.13 6.96 7.03 83400 0.00% CMLS Stock Predictions
CNSL 4.22 4.30 4.15 4.16 485900 -1.42% CNSL Stock Predictions
CNXC 109.85 113.31 109.02 111.63 400800 1.70% CNXC Stock Predictions
CNXN 45.18 45.90 45.09 45.09 32400 -0.66% CNXN Stock Predictions
CODA 5.48 5.55 5.27 5.40 33800 -1.46% CODA Stock Predictions
COF 93.79 94.61 92.02 92.17 2396000 -1.61% COF Stock Predictions
COLB 29.00 29.67 28.82 28.89 999200 -0.28% COLB Stock Predictions
COMM 9.20 9.52 9.18 9.21 4542900 -0.97% COMM Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CREG 3.17 3.22 3.07 3.22 1000 -1.83% CREG Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CSPI 7.48 7.75 7.18 7.19 20100 -0.69% CSPI Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CTG 6.86 6.86 6.60 6.70 16700 -1.18% CTG Stock Predictions
CTLP 3.56 3.59 3.45 3.48 623800 -1.69% CTLP Stock Predictions
CTSH 58.56 58.92 57.42 57.44 3851400 -1.73% CTSH Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
CUEN 0.56 0.57 0.52 0.53 25300 -5.36% CUEN Stock Predictions
CXDO 2.51 2.52 2.37 2.40 18600 -3.23% CXDO Stock Predictions
DAN 11.57 11.87 11.40 11.43 1347400 -0.95% DAN Stock Predictions
DCT 11.82 12.16 11.73 11.85 711400 0.25% DCT Stock Predictions
DDD 8.44 8.56 7.98 7.98 3108700 -5.23% DDD Stock Predictions
DELL 34.33 34.96 34.09 34.17 3041000 -0.06% DELL Stock Predictions
DFS 91.78 92.72 90.47 90.92 1577800 -0.55% DFS Stock Predictions
DGLY 0.46 0.48 0.45 0.46 250400 -2.13% DGLY Stock Predictions
DIOD 65.21 67.00 64.73 64.91 303700 -1.35% DIOD Stock Predictions
DIS 96.50 97.48 94.28 94.33 12071500 -3.20% DIS Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLB 65.64 66.60 65.04 65.15 374500 -0.82% DLB Stock Predictions
DLPN 2.70 2.77 2.61 2.65 96500 -1.12% DLPN Stock Predictions
DLR 98.22 99.58 97.01 99.18 3052900 2.34% DLR Stock Predictions
DLX 17.44 17.47 16.47 16.65 430300 -3.70% DLX Stock Predictions
DMS 1.83 1.96 1.83 1.92 140200 2.13% DMS Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
DOCU 55.48 56.63 53.34 53.47 4578600 -3.13% DOCU Stock Predictions
DOMO 18.66 19.04 17.96 17.99 333600 -3.69% DOMO Stock Predictions
DOV 118.21 119.38 116.37 116.58 899600 -1.12% DOV Stock Predictions
DOX 79.37 80.12 79.23 79.45 826600 -0.19% DOX Stock Predictions
DRIO 4.48 4.86 4.48 4.63 369200 3.35% DRIO Stock Predictions
DSS 0.26 0.27 0.25 0.26 166700 0.00% DSS Stock Predictions
DTOC 9.82 9.82 9.82 9.82 91000 0.00% DTOC Stock Predictions
DV 27.43 28.36 27.31 27.35 1005700 -1.48% DV Stock Predictions
DXC 24.62 25.15 24.34 24.48 4675600 -0.77% DXC Stock Predictions
DY 97.16 99.29 95.37 95.53 177100 -1.62% DY Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EBTC 30.04 30.23 29.91 29.91 9200 -1.35% EBTC Stock Predictions
ECOM 22.64 22.69 22.63 22.66 636200 0.00% ECOM Stock Predictions
EDR 19.38 20.36 19.38 20.26 2201400 5.14% EDR Stock Predictions
EEX 3.35 3.52 3.35 3.38 51700 -0.59% EEX Stock Predictions
EGAN 7.38 7.54 7.35 7.35 60600 -0.94% EGAN Stock Predictions
EGHT 3.44 3.61 3.43 3.45 1508000 -0.86% EGHT Stock Predictions
ELSE 5.00 5.06 4.86 5.06 3600 4.12% ELSE Stock Predictions
EMAN 0.60 0.61 0.59 0.59 99100 0.00% EMAN Stock Predictions
EMKR 1.70 1.75 1.67 1.67 159200 -1.18% EMKR Stock Predictions
ENSG 81.25 82.00 79.42 79.50 401800 -1.79% ENSG Stock Predictions
ENV 45.48 46.27 44.33 44.40 402600 -2.95% ENV Stock Predictions
EPAM 363.77 372.37 359.47 362.19 317900 0.01% EPAM Stock Predictions
EQIX 568.51 573.54 563.49 568.84 602400 1.33% EQIX Stock Predictions
EVC 4.14 4.25 3.97 3.97 295700 -4.34% EVC Stock Predictions
EVRI 16.02 16.56 15.78 16.22 529900 0.81% EVRI Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Stock Predictions
FCN 164.62 167.01 163.13 165.71 350800 0.38% FCN Stock Predictions
FCUV 9.71 9.74 9.34 9.38 78000 -2.60% FCUV Stock Predictions

Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days