Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAPL Apple Inc 210.43 213.40 209.08 212.93 51.22M 1.02%
ACI Arch Coal, Inc 22.24 22.43 21.72 21.72 4.89M -2.60%
ACIW ACI Worldwide Inc 48.86 49.47 48.25 49.16 1.26M 0.82%
ACVA ACV Auctions Inc 16.95 17.18 16.61 16.92 1.45M 0.71%
ADBE Adobe Systems Incorporated 395.90 399.67 394.71 397.40 2.66M 0.37%
ADI Analog Devices, Inc 221.97 227.07 220.25 226.68 4.31M 1.58%
ADTN ADTRAN, Inc 8.32 8.61 8.32 8.56 756K 3.01%
ADV Advantage Solutions Inc 1.24 1.25 1.12 1.13 677.7K -6.61%
AEHR Aehr Test Systems 9.16 9.34 8.95 9.25 499.6K 1.54%
AEI Alset EHome International Inc 0.98 0.98 0.88 0.94 50.6K -2.08%
AEYE Audioeye Inc 13.10 14.15 12.93 14.05 193K 8.91%
AFRM Affirm Holdings Inc 53.84 55.56 52.60 53.94 11.38M 0.37%
AIRT Air T, Inc 17.27 18.35 17.27 18.15 3.2K 6.02%
ALGN Align Technology, Inc 189.88 191.66 187.23 190.42 760.3K 0.75%
ALKT Alkami Technology Inc 30.45 31.21 30.32 31.19 883.7K 2.90%
ALLY Ally Financial 36.65 36.89 36.17 36.65 2.46M 0.69%
ALOT Astro-Med, Inc 9.21 9.43 8.94 9.10 20.5K 0.89%
AMAL Amalgamated Bk 31.63 31.70 31.33 31.62 124.3K 0.93%
AMN Ameron International Corporation 22.57 22.90 21.65 21.67 488.9K -4.24%
AMWL American Well Corp Cl A 7.23 7.60 7.03 7.60 85.1K 5.41%
AMZN Amazon 211.08 214.84 210.10 211.37 55.88M 1.31%
ANGI Homeservices Inc 16.10 16.98 16.10 16.60 1.3M 3.04%
ANTE Airnet Technology Inc 0.92 0.97 0.90 0.94 163.7K 4.44%
APCX AppTech Payments Corp 0.27 0.28 0.26 0.27 146.5K 0.00%
APPS Digital Turbine 4.40 4.53 4.28 4.42 2.26M 1.14%
ASGN On Assignment, Inc 58.26 58.26 56.73 56.81 452.3K -2.49%
ATR AptarGroup, Inc 156.31 156.31 153.22 153.64 339.4K -1.21%
ATUS Altice USA Inc Cl A 2.69 2.77 2.62 2.73 3.5M 1.49%
AVGO Avago Technologies Limited 222.51 235.27 222.13 232.42 28.03M 4.89%
AVNW Aviat Networks, Inc. 20.54 20.97 20.54 20.81 118.1K 1.76%
AVT Avnet, Inc 52.38 52.96 51.56 52.37 1.03M 0.08%
AVY Avery Dennison Corporation 182.96 183.80 181.44 182.13 668.8K -0.66%
AX Axos Financial Inc 73.15 73.73 72.56 73.59 210.5K 1.88%
AXON Axon Enterprise Inc 695.00 732.17 694.71 724.77 868K 4.57%
AYI Acuity Brands, Inc 274.57 275.50 273.08 274.05 251.6K 0.98%
BA The Boeing Company 200.30 205.73 199.67 203.42 13.34M 2.46%
BABA Alibaba 131.00 133.03 130.20 131.65 15.05M -0.68%
BAC Bank of America Corporation 43.42 44.49 43.42 44.28 42.94M 2.12%
BAH Booz Allen Hamilton Holding Corporation 124.90 125.00 122.92 123.72 1.24M -0.76%
BANR Banner Corporation 64.81 65.68 64.52 65.09 188.8K -0.50%
BBY Best Buy Co 74.46 74.74 73.55 73.77 2.94M 0.55%
BCE BCE Inc 22.57 22.60 21.86 21.98 3.68M -2.57%
BCO The Brinks Company 92.90 93.75 87.01 89.87 1.17M -4.80%
BFLY Bluefly, Inc 2.42 2.42 2.33 2.38 2.29M 1.28%
BKR Michael Baker Corporation 37.70 38.33 37.47 38.18 6.28M 1.49%
BKTI Bk Technologies Inc 45.56 46.52 41.57 41.98 51.7K -8.08%
BLIN Bridgeline Digital Inc 1.93 1.93 1.84 1.86 75K -4.62%
BMO Bank of Montreal (USA) 101.62 102.00 100.77 101.87 370K 0.40%
BMRC Bank of Marin Bancorp 21.45 21.75 21.06 21.58 116.7K 0.84%
BNED Barnes & Noble Education Inc C 10.83 11.18 10.67 10.81 625.2K 0.56%
BRC Brady Corporation 75.19 75.85 74.69 75.01 167.3K -0.20%
BSY British Sky Broadcasting Group plc (ADR) 47.85 48.30 47.69 48.14 1.32M 0.86%
BTBT Bit Digital Inc 2.23 2.28 2.13 2.24 17.08M 4.19%
BTCS BTCS Inc 2.08 2.11 1.87 1.99 1.17M -4.78%
BZUN Baozun Inc Ads 3.71 3.76 3.49 3.49 375.4K -10.28%
CABO Cable One Inc 173.01 173.23 165.29 166.46 185.5K -3.03%
CAMP CalAmp Corp 2.05 2.15 1.97 2.02 68.4K -3.81%
CARS Cars.com Inc 10.90 11.52 10.86 11.35 717.5K 5.09%
CAT Caterpillar Inc 348.93 355.33 348.07 352.54 4.13M 2.92%
CDLX Cardlytics Inc 2.21 2.24 2.06 2.10 761.8K -3.23%
CDNS Cadence Design Systems, Inc 312.42 319.57 311.67 318.66 1.7M 2.21%
CDW CDW Corp 188.82 191.70 188.75 190.68 1.63M 0.99%
CEVA CEVA, Inc 21.58 22.35 21.58 22.17 409.5K 3.07%
CHGG Chegg Inc 0.74 0.81 0.72 0.80 2.69M 8.11%
CHX Championx Corp 26.37 26.50 26.00 26.26 1.87M 0.77%
CLSK Cleanspark Inc 9.95 10.33 9.54 10.00 36.03M 3.95%
CMCM Cheetah Mobile Inc 3.87 3.96 3.87 3.92 14.3K 1.82%
CNXC Concentrix Corporation 55.65 55.82 54.34 55.17 428.2K -0.88%
CNXN PC Connection Inc 70.33 71.17 69.68 70.64 86.4K 0.90%
CODA Coda Octopus Group 6.79 7.09 6.51 6.89 19.6K 2.38%
COF Capital One Financial Corp 199.76 204.48 199.25 201.04 4.6M 0.55%
COLB Columbia Banking System, Inc 25.65 25.84 25.36 25.61 1.87M -0.08%
COMM Commscope Holding Company 5.52 5.87 5.52 5.68 9.52M 3.27%
CPRT Copart, Inc 62.33 62.93 62.04 62.39 3.84M 0.37%
CREG China Recycling Energy Corp. 0.67 0.90 0.65 0.78 506.4K 14.71%
CREX Creative Realities Inc 1.67 1.81 1.66 1.78 63.4K 7.23%
CRUS Cirrus Logic, Inc 105.83 107.86 105.41 107.24 739.9K 1.33%
CSPI CSP Inc. 15.83 16.75 15.83 16.07 13.3K 0.50%
CTLP Cantaloupe Inc 7.94 8.00 7.64 7.74 790.9K -1.15%
CTSH Cognizant Technology Solutions Corp 81.82 82.04 81.08 81.27 2.73M -0.66%
CTVA Corteva Inc 68.09 68.65 67.79 67.90 3.44M -0.09%
CXDO Crexendo Inc 5.89 6.04 5.76 5.81 141K -0.17%
DAN Dana Holding Corporation 16.48 16.69 16.31 16.50 1.58M 0.98%
DDD SCOLR Pharma Inc 1.80 1.97 1.75 1.87 13.18M -26.67%
DELL Dell Inc 103.89 108.50 103.89 107.85 7.04M 4.28%
DFS Discover Financial Services 203.88 207.41 202.26 204.07 2.19M 0.79%
DGLY Digital Ally, Inc 0.04 0.04 0.03 0.04 49.09M 0.00%
DIOD Diodes Incorporated 47.86 49.26 47.78 48.55 643.1K 2.06%
DIS The Walt Disney Company 110.25 112.20 110.15 111.38 14.02M 0.81%
DKNG Draftkings Inc 37.90 38.17 37.19 37.68 12.31M -0.66%
DLB Dolby Laboratories, Inc 77.41 78.28 77.23 77.58 328.9K -0.18%
DLPN Dolphin Entertainment Inc 1.00 1.03 1.00 1.02 62.2K 2.00%
DLR Digital Realty Trust, Inc 166.74 167.25 164.24 165.80 1.53M -0.12%
DLX Deluxe Corporation 16.36 16.36 16.17 16.22 315.8K 0.12%
DOCN DigitalOcean Holdings Inc 31.82 32.33 31.44 31.51 1.48M -0.32%
DOCU Docusign Inc 88.05 90.66 87.68 90.34 2.01M 2.82%
DOMO Domo Inc Cl B 8.70 9.05 8.56 8.63 410.7K -0.12%
DOV Dover Corporation 183.59 187.14 183.59 185.59 869.9K 1.09%
DOX Amdocs Limited 92.35 93.51 91.00 91.12 471.1K -1.28%
DRIO Dario Health Corp 0.76 0.78 0.71 0.72 171.9K -5.26%
DSS Document Security Systems 0.98 0.98 0.80 0.89 30.2K -6.32%
DV DeVry Inc 14.37 14.79 14.27 14.69 2.93M 3.02%
DXC Dxc Technology Company 16.77 17.14 16.69 16.94 1.08M 1.01%
DY Dycom Industries, Inc 196.15 196.15 192.67 193.99 351K 0.74%
EA Electronic Arts Inc 148.72 150.37 148.45 149.06 2.94M -0.14%
EBTC Enterprise Bancorp, Inc 40.77 40.81 40.51 40.67 10.2K 0.74%
EEX Emerald Expositions Events Inc 4.75 4.84 4.64 4.65 97.2K -1.48%
EGAN Egain Corp 5.18 5.28 5.18 5.27 39.5K 3.33%
EGHT 8x8, Inc 1.94 1.99 1.89 1.93 1.94M -1.03%
ELSE Electro-Sensors, Inc 5.20 5.29 4.50 4.97 650.4K 18.33%
ENSG The Ensign Group, Inc 140.22 145.35 140.09 143.56 599K 1.41%
EPAM Epam Systems Inc 186.31 189.62 185.20 186.90 799K 0.16%
EQIX Equinix, Inc 872.31 874.36 862.36 868.79 706.9K -0.19%
EVC Entravision Communication 2.05 2.08 1.99 2.01 169.5K 0.00%
EVRI Everi Holdings Inc 14.10 14.10 14.06 14.06 1.86M -0.07%
EXLS ExlService Holdings, Inc 47.67 48.16 46.81 46.86 1.47M 0.02%
EXPI Exp Realty International 7.86 8.01 7.70 7.95 1.23M 1.66%
FCN FTI Consulting, Inc 164.88 165.19 162.81 162.91 356.6K -1.15%
FCUV Focus Universal Inc 4.61 4.98 4.50 4.66 24.1K -1.06%
FENG Phoenix New Media Ltd 2.16 2.42 2.16 2.26 21.2K -1.31%
FIS Fidelity National Information Services 78.93 78.98 77.31 77.68 3.66M -1.52%
FIVN Five9 Inc 28.12 28.63 27.90 28.26 1.27M 0.75%
FLNT Fluent Inc 2.54 2.62 2.36 2.41 11.7K -0.41%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 21.59 22.32 21.30 21.82 62.8K 2.39%
FSLY Fastly Inc 8.20 8.32 8.11 8.17 3.07M 0.86%
FTFT Future Fintech Group Inc 1.74 1.75 1.51 1.57 1.05M -4.27%
FYBR Frontier Communications Parent Inc 36.50 36.61 36.48 36.59 1.72M 0.11%
GAIA Gaiam, Inc 4.74 4.75 4.25 4.26 68.4K -10.32%
GCI Gannett Co 3.74 3.76 3.67 3.71 917.7K 0.00%
GDDY Godaddy Inc 187.40 189.18 186.87 187.49 1.05M 0.26%
GDYN Grid Dynamics Holdings Inc 15.09 15.32 14.77 15.03 896.4K -1.31%
GE General Electric Company 220.00 223.54 219.44 221.58 5.39M 1.20%
GEOS Geospace Technologie 6.22 6.29 5.96 6.17 33.5K 0.00%
GHC Graham Holdings Company 983.23 993.50 983.23 985.47 14.2K -0.25%
GLW Corning Incorporated 47.10 48.15 46.85 47.62 5.41M 1.38%
GME GameStop Corp 28.05 28.86 28.05 28.39 10.28M 1.21%
GNTX Gentex Corporation 23.45 23.56 23.14 23.15 2.24M -0.94%
GNW Genworth Financial, Inc 7.24 7.25 7.06 7.06 6.31M -2.08%
GOCO Gohealth Inc Cl A 8.64 8.75 7.60 8.11 112K -0.25%
GOGO Gogo Inc 12.24 12.40 11.63 11.86 3.48M -4.05%
GOOG Google Inc 159.66 162.06 157.59 160.89 24.62M 0.82%
GPN Global Payments Inc 83.21 83.51 82.57 82.76 1.85M -0.46%
GT The Goodyear Tire & Rubber Company 11.08 11.33 10.76 11.29 6.12M 2.92%
GTN Gray Television, Inc 4.65 4.77 4.53 4.55 1.87M -1.94%
GWRE Guidewire Software Inc 213.95 217.31 213.15 214.50 671.8K 0.24%
HAL Halliburton Company 21.30 21.52 21.24 21.31 10M 0.28%
HAS Hasbro, Inc 65.67 66.59 65.15 65.83 2.07M 0.41%
HBT Hbt Financial Inc 24.09 24.34 23.65 24.10 29.9K 0.92%
HOLX Hologic, Inc 58.54 58.67 57.00 57.12 3.37M -2.87%
HSIC Henry Schein, Inc 70.65 71.16 69.79 70.54 1.5M 0.10%


Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies