#1 Free Indicator Revealed
Monthly Dividend Stock
Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
AAPL |
 |
Apple Inc |
210.43 |
213.40 |
209.08 |
212.93 |
51.22M |
1.02% |
ACI |
 |
Arch Coal, Inc |
22.24 |
22.43 |
21.72 |
21.72 |
4.89M |
-2.60% |
ACIW |
 |
ACI Worldwide Inc |
48.86 |
49.47 |
48.25 |
49.16 |
1.26M |
0.82% |
ACVA |
 |
ACV Auctions Inc |
16.95 |
17.18 |
16.61 |
16.92 |
1.45M |
0.71% |
ADBE |
 |
Adobe Systems Incorporated |
395.90 |
399.67 |
394.71 |
397.40 |
2.66M |
0.37% |
ADI |
 |
Analog Devices, Inc |
221.97 |
227.07 |
220.25 |
226.68 |
4.31M |
1.58% |
ADTN |
 |
ADTRAN, Inc |
8.32 |
8.61 |
8.32 |
8.56 |
756K |
3.01% |
ADV |
 |
Advantage Solutions Inc |
1.24 |
1.25 |
1.12 |
1.13 |
677.7K |
-6.61% |
AEHR |
 |
Aehr Test Systems |
9.16 |
9.34 |
8.95 |
9.25 |
499.6K |
1.54% |
AEI |
 |
Alset EHome International Inc |
0.98 |
0.98 |
0.88 |
0.94 |
50.6K |
-2.08% |
AEYE |
 |
Audioeye Inc |
13.10 |
14.15 |
12.93 |
14.05 |
193K |
8.91% |
AFRM |
 |
Affirm Holdings Inc |
53.84 |
55.56 |
52.60 |
53.94 |
11.38M |
0.37% |
AIRT |
 |
Air T, Inc |
17.27 |
18.35 |
17.27 |
18.15 |
3.2K |
6.02% |
ALGN |
 |
Align Technology, Inc |
189.88 |
191.66 |
187.23 |
190.42 |
760.3K |
0.75% |
ALKT |
 |
Alkami Technology Inc |
30.45 |
31.21 |
30.32 |
31.19 |
883.7K |
2.90% |
ALLY |
 |
Ally Financial |
36.65 |
36.89 |
36.17 |
36.65 |
2.46M |
0.69% |
ALOT |
 |
Astro-Med, Inc |
9.21 |
9.43 |
8.94 |
9.10 |
20.5K |
0.89% |
AMAL |
 |
Amalgamated Bk |
31.63 |
31.70 |
31.33 |
31.62 |
124.3K |
0.93% |
AMN |
 |
Ameron International Corporation |
22.57 |
22.90 |
21.65 |
21.67 |
488.9K |
-4.24% |
AMWL |
 |
American Well Corp Cl A |
7.23 |
7.60 |
7.03 |
7.60 |
85.1K |
5.41% |
AMZN |
 |
Amazon |
211.08 |
214.84 |
210.10 |
211.37 |
55.88M |
1.31% |
ANGI |
 |
Homeservices Inc |
16.10 |
16.98 |
16.10 |
16.60 |
1.3M |
3.04% |
ANTE |
 |
Airnet Technology Inc |
0.92 |
0.97 |
0.90 |
0.94 |
163.7K |
4.44% |
APCX |
 |
AppTech Payments Corp |
0.27 |
0.28 |
0.26 |
0.27 |
146.5K |
0.00% |
APPS |
 |
Digital Turbine |
4.40 |
4.53 |
4.28 |
4.42 |
2.26M |
1.14% |
ASGN |
 |
On Assignment, Inc |
58.26 |
58.26 |
56.73 |
56.81 |
452.3K |
-2.49% |
ATR |
 |
AptarGroup, Inc |
156.31 |
156.31 |
153.22 |
153.64 |
339.4K |
-1.21% |
ATUS |
 |
Altice USA Inc Cl A |
2.69 |
2.77 |
2.62 |
2.73 |
3.5M |
1.49% |
AVGO |
 |
Avago Technologies Limited |
222.51 |
235.27 |
222.13 |
232.42 |
28.03M |
4.89% |
AVNW |
 |
Aviat Networks, Inc. |
20.54 |
20.97 |
20.54 |
20.81 |
118.1K |
1.76% |
AVT |
 |
Avnet, Inc |
52.38 |
52.96 |
51.56 |
52.37 |
1.03M |
0.08% |
AVY |
 |
Avery Dennison Corporation |
182.96 |
183.80 |
181.44 |
182.13 |
668.8K |
-0.66% |
AX |
 |
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210.5K |
1.88% |
AXON |
 |
Axon Enterprise Inc |
695.00 |
732.17 |
694.71 |
724.77 |
868K |
4.57% |
AYI |
 |
Acuity Brands, Inc |
274.57 |
275.50 |
273.08 |
274.05 |
251.6K |
0.98% |
BA |
 |
The Boeing Company |
200.30 |
205.73 |
199.67 |
203.42 |
13.34M |
2.46% |
BABA |
 |
Alibaba |
131.00 |
133.03 |
130.20 |
131.65 |
15.05M |
-0.68% |
BAC |
 |
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
BAH |
 |
Booz Allen Hamilton Holding Corporation |
124.90 |
125.00 |
122.92 |
123.72 |
1.24M |
-0.76% |
BANR |
 |
Banner Corporation |
64.81 |
65.68 |
64.52 |
65.09 |
188.8K |
-0.50% |
BBY |
 |
Best Buy Co |
74.46 |
74.74 |
73.55 |
73.77 |
2.94M |
0.55% |
BCE |
 |
BCE Inc |
22.57 |
22.60 |
21.86 |
21.98 |
3.68M |
-2.57% |
BCO |
 |
The Brinks Company |
92.90 |
93.75 |
87.01 |
89.87 |
1.17M |
-4.80% |
BFLY |
 |
Bluefly, Inc |
2.42 |
2.42 |
2.33 |
2.38 |
2.29M |
1.28% |
BKR |
 |
Michael Baker Corporation |
37.70 |
38.33 |
37.47 |
38.18 |
6.28M |
1.49% |
BKTI |
 |
Bk Technologies Inc |
45.56 |
46.52 |
41.57 |
41.98 |
51.7K |
-8.08% |
BLIN |
 |
Bridgeline Digital Inc |
1.93 |
1.93 |
1.84 |
1.86 |
75K |
-4.62% |
BMO |
 |
Bank of Montreal (USA) |
101.62 |
102.00 |
100.77 |
101.87 |
370K |
0.40% |
BMRC |
 |
Bank of Marin Bancorp |
21.45 |
21.75 |
21.06 |
21.58 |
116.7K |
0.84% |
BNED |
 |
Barnes & Noble Education Inc C |
10.83 |
11.18 |
10.67 |
10.81 |
625.2K |
0.56% |
BRC |
 |
Brady Corporation |
75.19 |
75.85 |
74.69 |
75.01 |
167.3K |
-0.20% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
47.85 |
48.30 |
47.69 |
48.14 |
1.32M |
0.86% |
BTBT |
 |
Bit Digital Inc |
2.23 |
2.28 |
2.13 |
2.24 |
17.08M |
4.19% |
BTCS |
 |
BTCS Inc |
2.08 |
2.11 |
1.87 |
1.99 |
1.17M |
-4.78% |
BZUN |
 |
Baozun Inc Ads |
3.71 |
3.76 |
3.49 |
3.49 |
375.4K |
-10.28% |
CABO |
 |
Cable One Inc |
173.01 |
173.23 |
165.29 |
166.46 |
185.5K |
-3.03% |
CAMP |
 |
CalAmp Corp |
2.05 |
2.15 |
1.97 |
2.02 |
68.4K |
-3.81% |
CARS |
 |
Cars.com Inc |
10.90 |
11.52 |
10.86 |
11.35 |
717.5K |
5.09% |
CAT |
 |
Caterpillar Inc |
348.93 |
355.33 |
348.07 |
352.54 |
4.13M |
2.92% |
CDLX |
 |
Cardlytics Inc |
2.21 |
2.24 |
2.06 |
2.10 |
761.8K |
-3.23% |
CDNS |
 |
Cadence Design Systems, Inc |
312.42 |
319.57 |
311.67 |
318.66 |
1.7M |
2.21% |
CDW |
 |
CDW Corp |
188.82 |
191.70 |
188.75 |
190.68 |
1.63M |
0.99% |
CEVA |
 |
CEVA, Inc |
21.58 |
22.35 |
21.58 |
22.17 |
409.5K |
3.07% |
CHGG |
 |
Chegg Inc |
0.74 |
0.81 |
0.72 |
0.80 |
2.69M |
8.11% |
CHX |
 |
Championx Corp |
26.37 |
26.50 |
26.00 |
26.26 |
1.87M |
0.77% |
CLSK |
 |
Cleanspark Inc |
9.95 |
10.33 |
9.54 |
10.00 |
36.03M |
3.95% |
CMCM |
 |
Cheetah Mobile Inc |
3.87 |
3.96 |
3.87 |
3.92 |
14.3K |
1.82% |
CNXC |
 |
Concentrix Corporation |
55.65 |
55.82 |
54.34 |
55.17 |
428.2K |
-0.88% |
CNXN |
 |
PC Connection Inc |
70.33 |
71.17 |
69.68 |
70.64 |
86.4K |
0.90% |
CODA |
 |
Coda Octopus Group |
6.79 |
7.09 |
6.51 |
6.89 |
19.6K |
2.38% |
COF |
 |
Capital One Financial Corp |
199.76 |
204.48 |
199.25 |
201.04 |
4.6M |
0.55% |
COLB |
 |
Columbia Banking System, Inc |
25.65 |
25.84 |
25.36 |
25.61 |
1.87M |
-0.08% |
COMM |
 |
Commscope Holding Company |
5.52 |
5.87 |
5.52 |
5.68 |
9.52M |
3.27% |
CPRT |
 |
Copart, Inc |
62.33 |
62.93 |
62.04 |
62.39 |
3.84M |
0.37% |
CREG |
 |
China Recycling Energy Corp. |
0.67 |
0.90 |
0.65 |
0.78 |
506.4K |
14.71% |
CREX |
 |
Creative Realities Inc |
1.67 |
1.81 |
1.66 |
1.78 |
63.4K |
7.23% |
CRUS |
 |
Cirrus Logic, Inc |
105.83 |
107.86 |
105.41 |
107.24 |
739.9K |
1.33% |
CSPI |
 |
CSP Inc. |
15.83 |
16.75 |
15.83 |
16.07 |
13.3K |
0.50% |
CTLP |
 |
Cantaloupe Inc |
7.94 |
8.00 |
7.64 |
7.74 |
790.9K |
-1.15% |
CTSH |
 |
Cognizant Technology Solutions Corp |
81.82 |
82.04 |
81.08 |
81.27 |
2.73M |
-0.66% |
CTVA |
 |
Corteva Inc |
68.09 |
68.65 |
67.79 |
67.90 |
3.44M |
-0.09% |
CXDO |
 |
Crexendo Inc |
5.89 |
6.04 |
5.76 |
5.81 |
141K |
-0.17% |
DAN |
 |
Dana Holding Corporation |
16.48 |
16.69 |
16.31 |
16.50 |
1.58M |
0.98% |
DDD |
 |
SCOLR Pharma Inc |
1.80 |
1.97 |
1.75 |
1.87 |
13.18M |
-26.67% |
DELL |
 |
Dell Inc |
103.89 |
108.50 |
103.89 |
107.85 |
7.04M |
4.28% |
DFS |
 |
Discover Financial Services |
203.88 |
207.41 |
202.26 |
204.07 |
2.19M |
0.79% |
DGLY |
 |
Digital Ally, Inc |
0.04 |
0.04 |
0.03 |
0.04 |
49.09M |
0.00% |
DIOD |
 |
Diodes Incorporated |
47.86 |
49.26 |
47.78 |
48.55 |
643.1K |
2.06% |
DIS |
 |
The Walt Disney Company |
110.25 |
112.20 |
110.15 |
111.38 |
14.02M |
0.81% |
DKNG |
 |
Draftkings Inc |
37.90 |
38.17 |
37.19 |
37.68 |
12.31M |
-0.66% |
DLB |
 |
Dolby Laboratories, Inc |
77.41 |
78.28 |
77.23 |
77.58 |
328.9K |
-0.18% |
DLPN |
 |
Dolphin Entertainment Inc |
1.00 |
1.03 |
1.00 |
1.02 |
62.2K |
2.00% |
DLR |
 |
Digital Realty Trust, Inc |
166.74 |
167.25 |
164.24 |
165.80 |
1.53M |
-0.12% |
DLX |
 |
Deluxe Corporation |
16.36 |
16.36 |
16.17 |
16.22 |
315.8K |
0.12% |
DOCN |
 |
DigitalOcean Holdings Inc |
31.82 |
32.33 |
31.44 |
31.51 |
1.48M |
-0.32% |
DOCU |
 |
Docusign Inc |
88.05 |
90.66 |
87.68 |
90.34 |
2.01M |
2.82% |
DOMO |
 |
Domo Inc Cl B |
8.70 |
9.05 |
8.56 |
8.63 |
410.7K |
-0.12% |
DOV |
 |
Dover Corporation |
183.59 |
187.14 |
183.59 |
185.59 |
869.9K |
1.09% |
DOX |
 |
Amdocs Limited |
92.35 |
93.51 |
91.00 |
91.12 |
471.1K |
-1.28% |
DRIO |
 |
Dario Health Corp |
0.76 |
0.78 |
0.71 |
0.72 |
171.9K |
-5.26% |
DSS |
 |
Document Security Systems |
0.98 |
0.98 |
0.80 |
0.89 |
30.2K |
-6.32% |
DV |
 |
DeVry Inc |
14.37 |
14.79 |
14.27 |
14.69 |
2.93M |
3.02% |
DXC |
 |
Dxc Technology Company |
16.77 |
17.14 |
16.69 |
16.94 |
1.08M |
1.01% |
DY |
 |
Dycom Industries, Inc |
196.15 |
196.15 |
192.67 |
193.99 |
351K |
0.74% |
EA |
 |
Electronic Arts Inc |
148.72 |
150.37 |
148.45 |
149.06 |
2.94M |
-0.14% |
EBTC |
 |
Enterprise Bancorp, Inc |
40.77 |
40.81 |
40.51 |
40.67 |
10.2K |
0.74% |
EEX |
 |
Emerald Expositions Events Inc |
4.75 |
4.84 |
4.64 |
4.65 |
97.2K |
-1.48% |
EGAN |
 |
Egain Corp |
5.18 |
5.28 |
5.18 |
5.27 |
39.5K |
3.33% |
EGHT |
 |
8x8, Inc |
1.94 |
1.99 |
1.89 |
1.93 |
1.94M |
-1.03% |
ELSE |
 |
Electro-Sensors, Inc |
5.20 |
5.29 |
4.50 |
4.97 |
650.4K |
18.33% |
ENSG |
 |
The Ensign Group, Inc |
140.22 |
145.35 |
140.09 |
143.56 |
599K |
1.41% |
EPAM |
 |
Epam Systems Inc |
186.31 |
189.62 |
185.20 |
186.90 |
799K |
0.16% |
EQIX |
 |
Equinix, Inc |
872.31 |
874.36 |
862.36 |
868.79 |
706.9K |
-0.19% |
EVC |
 |
Entravision Communication |
2.05 |
2.08 |
1.99 |
2.01 |
169.5K |
0.00% |
EVRI |
 |
Everi Holdings Inc |
14.10 |
14.10 |
14.06 |
14.06 |
1.86M |
-0.07% |
EXLS |
 |
ExlService Holdings, Inc |
47.67 |
48.16 |
46.81 |
46.86 |
1.47M |
0.02% |
EXPI |
 |
Exp Realty International |
7.86 |
8.01 |
7.70 |
7.95 |
1.23M |
1.66% |
FCN |
 |
FTI Consulting, Inc |
164.88 |
165.19 |
162.81 |
162.91 |
356.6K |
-1.15% |
FCUV |
 |
Focus Universal Inc |
4.61 |
4.98 |
4.50 |
4.66 |
24.1K |
-1.06% |
FENG |
 |
Phoenix New Media Ltd |
2.16 |
2.42 |
2.16 |
2.26 |
21.2K |
-1.31% |
FIS |
 |
Fidelity National Information Services |
78.93 |
78.98 |
77.31 |
77.68 |
3.66M |
-1.52% |
FIVN |
 |
Five9 Inc |
28.12 |
28.63 |
27.90 |
28.26 |
1.27M |
0.75% |
FLNT |
 |
Fluent Inc |
2.54 |
2.62 |
2.36 |
2.41 |
11.7K |
-0.41% |
FOA |
 |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
21.59 |
22.32 |
21.30 |
21.82 |
62.8K |
2.39% |
FSLY |
 |
Fastly Inc |
8.20 |
8.32 |
8.11 |
8.17 |
3.07M |
0.86% |
FTFT |
 |
Future Fintech Group Inc |
1.74 |
1.75 |
1.51 |
1.57 |
1.05M |
-4.27% |
FYBR |
 |
Frontier Communications Parent Inc |
36.50 |
36.61 |
36.48 |
36.59 |
1.72M |
0.11% |
GAIA |
 |
Gaiam, Inc |
4.74 |
4.75 |
4.25 |
4.26 |
68.4K |
-10.32% |
GCI |
 |
Gannett Co |
3.74 |
3.76 |
3.67 |
3.71 |
917.7K |
0.00% |
GDDY |
 |
Godaddy Inc |
187.40 |
189.18 |
186.87 |
187.49 |
1.05M |
0.26% |
GDYN |
 |
Grid Dynamics Holdings Inc |
15.09 |
15.32 |
14.77 |
15.03 |
896.4K |
-1.31% |
GE |
 |
General Electric Company |
220.00 |
223.54 |
219.44 |
221.58 |
5.39M |
1.20% |
GEOS |
 |
Geospace Technologie |
6.22 |
6.29 |
5.96 |
6.17 |
33.5K |
0.00% |
GHC |
 |
Graham Holdings Company |
983.23 |
993.50 |
983.23 |
985.47 |
14.2K |
-0.25% |
GLW |
 |
Corning Incorporated |
47.10 |
48.15 |
46.85 |
47.62 |
5.41M |
1.38% |
GME |
 |
GameStop Corp |
28.05 |
28.86 |
28.05 |
28.39 |
10.28M |
1.21% |
GNTX |
 |
Gentex Corporation |
23.45 |
23.56 |
23.14 |
23.15 |
2.24M |
-0.94% |
GNW |
 |
Genworth Financial, Inc |
7.24 |
7.25 |
7.06 |
7.06 |
6.31M |
-2.08% |
GOCO |
 |
Gohealth Inc Cl A |
8.64 |
8.75 |
7.60 |
8.11 |
112K |
-0.25% |
GOGO |
 |
Gogo Inc |
12.24 |
12.40 |
11.63 |
11.86 |
3.48M |
-4.05% |
GOOG |
 |
Google Inc |
159.66 |
162.06 |
157.59 |
160.89 |
24.62M |
0.82% |
GPN |
 |
Global Payments Inc |
83.21 |
83.51 |
82.57 |
82.76 |
1.85M |
-0.46% |
GT |
 |
The Goodyear Tire & Rubber Company |
11.08 |
11.33 |
10.76 |
11.29 |
6.12M |
2.92% |
GTN |
 |
Gray Television, Inc |
4.65 |
4.77 |
4.53 |
4.55 |
1.87M |
-1.94% |
GWRE |
 |
Guidewire Software Inc |
213.95 |
217.31 |
213.15 |
214.50 |
671.8K |
0.24% |
HAL |
 |
Halliburton Company |
21.30 |
21.52 |
21.24 |
21.31 |
10M |
0.28% |
HAS |
 |
Hasbro, Inc |
65.67 |
66.59 |
65.15 |
65.83 |
2.07M |
0.41% |
HBT |
 |
Hbt Financial Inc |
24.09 |
24.34 |
23.65 |
24.10 |
29.9K |
0.92% |
HOLX |
 |
Hologic, Inc |
58.54 |
58.67 |
57.00 |
57.12 |
3.37M |
-2.87% |
HSIC |
 |
Henry Schein, Inc |
70.65 |
71.16 |
69.79 |
70.54 |
1.5M |
0.10% |

Digital Marketing Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
Monthly Dividend Stock

|