Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 182.24 182.76 180.65 181.16 40782900 -0.75% AAPL Stock Predictions
ACI 21.39 21.75 21.05 21.57 8845000 0.61% ACI Stock Predictions
ACIW 30.88 31.40 30.79 31.02 470500 0.39% ACIW Stock Predictions
ACVA 16.41 16.72 16.04 16.39 2643600 -0.79% ACVA Stock Predictions
ADBE 556.56 570.60 556.56 560.48 4248800 1.27% ADBE Stock Predictions
ADI 191.28 191.49 188.88 189.01 2826800 -0.58% ADI Stock Predictions
ADTN 6.05 6.33 6.05 6.31 1002300 3.27% ADTN Stock Predictions
ADV 3.82 3.92 3.80 3.87 592200 0.78% ADV Stock Predictions
AEHR 15.85 16.45 15.81 16.18 676800 2.02% AEHR Stock Predictions
AEI 1.05 1.08 1.05 1.08 5500 2.86% AEI Stock Predictions
AEYE 6.30 6.94 6.30 6.74 47400 6.98% AEYE Stock Predictions
AFRM 36.80 37.54 36.61 37.35 5057900 1.00% AFRM Stock Predictions
AIRT 17.05 17.43 16.50 16.73 8100 -2.45% AIRT Stock Predictions
ALGN 312.90 316.91 310.74 310.84 488900 -1.91% ALGN Stock Predictions
ALKT 25.57 26.10 25.57 25.78 159300 0.55% ALKT Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
AMAL 23.57 23.90 23.25 23.53 98100 -0.80% AMAL Stock Predictions
AMN 54.73 58.09 53.77 55.83 1070100 1.79% AMN Stock Predictions
AMWL 1.06 1.12 1.04 1.07 986800 0.94% AMWL Stock Predictions
AMZN 175.70 176.37 174.26 174.73 41470200 -0.15% AMZN Stock Predictions
ANGI 2.82 2.85 2.72 2.73 539200 -2.85% ANGI Stock Predictions
ANTE 0.74 0.95 0.74 0.83 7500 6.41% ANTE Stock Predictions
APCX 1.93 1.93 1.82 1.90 59700 -1.04% APCX Stock Predictions
APPS 3.08 3.15 3.04 3.10 2073300 0.65% APPS Stock Predictions
ASGN 95.59 96.90 95.50 95.94 171100 -0.11% ASGN Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
ATUS 1.83 2.99 1.78 2.49 41944900 36.07% ATUS Stock Predictions
AVGO 1310.00 1318.79 1301.46 1309.13 1626900 0.98% AVGO Stock Predictions
AVNW 34.03 36.22 34.03 35.58 144600 3.67% AVNW Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
AX 51.81 52.70 51.51 52.07 383000 0.02% AX Stock Predictions
AXON 272.15 274.27 270.82 271.59 320600 0.35% AXON Stock Predictions
AYI 243.96 245.84 242.76 244.38 145100 -0.17% AYI Stock Predictions
BA 201.01 202.75 200.00 200.54 4783400 -0.14% BA Stock Predictions
BABA 75.62 76.57 75.34 76.51 13932400 0.72% BABA Stock Predictions
BAC 33.79 34.22 33.53 33.61 31112600 -0.91% BAC Stock Predictions
BAH 149.55 149.72 147.55 147.73 446900 -0.79% BAH Stock Predictions
BANR 44.19 44.68 43.31 43.81 114700 -1.51% BANR Stock Predictions
BBY 76.07 77.18 75.78 76.45 2426100 0.22% BBY Stock Predictions
BCE 37.50 37.55 37.02 37.26 3045600 -0.90% BCE Stock Predictions
BCO 81.56 82.26 79.89 79.93 207900 -2.52% BCO Stock Predictions
BFLY 1.15 1.47 1.11 1.33 10643800 30.39% BFLY Stock Predictions
BKR 29.73 30.39 29.67 29.84 9821800 -0.17% BKR Stock Predictions
BKTI 11.60 11.60 11.22 11.33 1000 -2.33% BKTI Stock Predictions
BLIN 0.93 0.95 0.90 0.92 15300 2.22% BLIN Stock Predictions
BMO 94.55 95.30 93.84 93.88 774100 -1.10% BMO Stock Predictions
BMRC 17.03 17.26 16.56 16.81 55600 -1.98% BMRC Stock Predictions
BMTX 1.78 1.81 1.76 1.76 5100 0.57% BMTX Stock Predictions
BNED 0.79 0.85 0.78 0.84 364500 5.00% BNED Stock Predictions
BRC 57.65 57.82 56.09 56.63 555700 -2.06% BRC Stock Predictions
BSY 53.12 53.12 52.13 52.49 1243600 0.59% BSY Stock Predictions
BTBT 2.69 3.16 2.68 3.14 15666300 17.16% BTBT Stock Predictions
BTCS 1.62 1.78 1.62 1.74 357100 9.43% BTCS Stock Predictions
BZUN 2.43 2.46 2.34 2.36 356000 -2.07% BZUN Stock Predictions
CABO 441.78 448.50 432.05 436.70 156400 -0.99% CABO Stock Predictions
CAMP 3.29 3.36 3.12 3.19 114700 0.31% CAMP Stock Predictions
CARS 17.39 18.20 17.39 17.86 400400 1.88% CARS Stock Predictions
CAT 323.65 327.24 322.25 325.38 1648600 0.46% CAT Stock Predictions
CDLX 6.96 7.28 6.91 7.10 844200 2.16% CDLX Stock Predictions
CDNS 305.00 307.09 303.00 303.69 1015100 0.05% CDNS Stock Predictions
CDW 247.14 248.18 245.27 246.23 449800 -0.36% CDW Stock Predictions
CEVA 22.39 22.72 22.31 22.54 112100 1.53% CEVA Stock Predictions
CHGG 8.84 8.95 8.68 8.71 3703100 -2.35% CHGG Stock Predictions
CHX 30.40 31.26 30.28 31.14 1464200 1.73% CHX Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMCM 2.26 2.41 2.26 2.37 37100 4.41% CMCM Stock Predictions
CMLS 4.71 4.71 4.30 4.48 46400 -4.68% CMLS Stock Predictions
CNSL 4.31 4.33 4.31 4.31 443800 0.00% CNSL Stock Predictions
CNXC 82.52 83.03 81.41 82.17 248800 -0.87% CNXC Stock Predictions
CNXN 68.00 69.77 67.23 69.35 114100 1.72% CNXN Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
COF 134.97 136.99 134.39 134.49 2172400 -0.76% COF Stock Predictions
COLB 18.12 18.13 17.57 17.73 1880200 -2.31% COLB Stock Predictions
COMM 1.94 1.98 1.86 1.94 1944500 2.11% COMM Stock Predictions
CPRT 51.06 52.81 50.97 52.50 9656926 2.18% CPRT Stock Predictions
CREG 1.46 1.62 1.45 1.60 15600 6.67% CREG Stock Predictions
CREX 3.88 3.95 3.79 3.94 39900 3.96% CREX Stock Predictions
CRUS 92.02 93.08 91.86 91.97 352600 0.01% CRUS Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CSSE 0.20 0.20 0.18 0.19 179400 -5.00% CSSE Stock Predictions
CTLP 6.38 6.56 6.35 6.49 397500 1.25% CTLP Stock Predictions
CTSH 79.58 79.94 78.95 79.51 3442500 -0.39% CTSH Stock Predictions
CTVA 54.61 55.20 54.48 54.82 2593700 -0.15% CTVA Stock Predictions
CXDO 5.70 5.79 5.47 5.62 248800 -2.09% CXDO Stock Predictions
DAN 12.49 12.69 12.11 12.19 1414300 -3.48% DAN Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
DFS 121.21 123.38 121.03 121.96 2347200 0.21% DFS Stock Predictions
DGLY 1.99 2.05 1.98 2.05 7800 1.99% DGLY Stock Predictions
DHCA 10.75 10.75 10.75 10.75 4700 0.09% DHCA Stock Predictions
DIOD 67.95 69.17 67.65 68.45 289000 0.20% DIOD Stock Predictions
DIS 107.52 108.76 107.38 107.68 8620200 -0.06% DIS Stock Predictions
DKNG 41.14 41.34 40.29 40.35 10000800 -2.25% DKNG Stock Predictions
DLA 3.00 3.12 2.96 3.09 40500 4.39% DLA Stock Predictions
DLB 79.81 81.18 79.81 81.08 415900 1.36% DLB Stock Predictions
DLPN 1.26 1.29 1.24 1.24 21200 -3.88% DLPN Stock Predictions
DLR 137.28 140.15 136.61 137.96 2033600 0.09% DLR Stock Predictions
DLX 19.07 19.33 18.89 19.24 225800 0.10% DLX Stock Predictions
DOCN 37.23 37.32 36.04 36.19 1940700 -3.52% DOCN Stock Predictions
DOCU 51.79 53.15 51.54 51.80 2968000 0.14% DOCU Stock Predictions
DOMO 11.11 11.29 10.92 11.09 158900 0.00% DOMO Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DOX 91.78 91.90 91.08 91.21 735200 -0.62% DOX Stock Predictions
DRIO 2.05 2.14 1.99 2.02 132100 -0.49% DRIO Stock Predictions
DSS 1.86 1.90 1.86 1.90 2500 2.70% DSS Stock Predictions
DV 43.00 43.00 42.19 42.50 1542800 0.33% DV Stock Predictions
DXC 21.11 21.70 21.10 21.59 5154000 1.27% DXC Stock Predictions
DY 119.43 122.79 119.17 121.90 336000 1.68% DY Stock Predictions
EA 142.59 143.21 141.21 142.58 1984700 -0.01% EA Stock Predictions
EBTC 26.91 27.09 26.64 26.90 5300 0.64% EBTC Stock Predictions
EDR 24.20 24.20 23.30 23.32 3892100 -3.52% EDR Stock Predictions
EEX 6.37 6.59 6.37 6.46 31800 0.47% EEX Stock Predictions
EGAN 6.00 6.30 5.95 6.20 152200 3.33% EGAN Stock Predictions
EGHT 2.46 2.81 2.45 2.76 2251700 13.11% EGHT Stock Predictions
ELSE 4.05 4.07 4.00 4.00 1400 -1.23% ELSE Stock Predictions
EMKR 0.41 0.43 0.40 0.41 205100 0.00% EMKR Stock Predictions
ENSG 123.94 125.12 123.40 124.20 175100 -0.04% ENSG Stock Predictions
ENV 52.59 53.70 50.47 51.20 397100 -3.34% ENV Stock Predictions
EPAM 300.00 302.84 300.00 302.41 337800 0.20% EPAM Stock Predictions
EQIX 883.91 891.88 877.62 877.62 380300 -0.53% EQIX Stock Predictions
EVC 3.78 3.85 3.76 3.83 277100 0.26% EVC Stock Predictions
EVRI 11.16 11.29 11.03 11.13 540400 -0.71% EVRI Stock Predictions
EXLS 30.36 30.57 30.23 30.43 610800 -0.36% EXLS Stock Predictions
EXPI 10.79 11.74 10.78 11.72 1262000 7.52% EXPI Stock Predictions
FCN 215.00 220.89 215.00 220.00 355000 1.80% FCN Stock Predictions
FCUV 0.43 0.43 0.34 0.36 233900 -5.26% FCUV Stock Predictions
FENG 1.46 1.62 1.44 1.58 10400 3.95% FENG Stock Predictions
FIS 62.79 68.02 62.63 67.33 9510800 4.74% FIS Stock Predictions
FIVN 63.66 64.60 62.96 63.38 1368500 -0.97% FIVN Stock Predictions
FLNT 0.51 0.55 0.50 0.54 182500 14.89% FLNT Stock Predictions
FLT 280.27 282.89 278.15 278.31 322100 -1.03% FLT Stock Predictions
FOA 0.86 0.94 0.86 0.88 33500 3.53% FOA Stock Predictions
FSLY 13.95 14.49 13.85 14.20 5119400 -0.07% FSLY Stock Predictions
FTFT 1.11 1.19 1.02 1.17 137600 14.71% FTFT Stock Predictions
FYBR 22.41 24.92 22.39 24.24 5773900 9.53% FYBR Stock Predictions
GAIA 2.98 3.00 2.85 2.96 53000 -1.00% GAIA Stock Predictions
GCI 2.05 2.19 2.04 2.11 949600 1.93% GCI Stock Predictions
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Predictions
GDYN 14.03 14.56 13.86 13.86 284500 -2.19% GDYN Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GHSI 8.29 8.46 8.20 8.29 19200 -2.24% GHSI Stock Predictions
GLW 32.61 32.77 32.51 32.51 4089800 -0.55% GLW Stock Predictions
GME 13.31 13.75 13.20 13.68 2273100 1.26% GME Stock Predictions
GNTX 36.00 36.28 35.70 36.00 1301800 -0.22% GNTX Stock Predictions
GNW 6.07 6.14 6.02 6.11 3487200 -0.49% GNW Stock Predictions
GOCO 12.90 13.09 12.83 13.02 2400 1.96% GOCO Stock Predictions



Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies