Stock Screener


Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 148.03 157.38 147.83 154.50 154192000 2.44% AAPL Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Stock Predictions
ACVA 10.78 11.50 10.75 11.16 1068400 0.81% ACVA Stock Predictions
ADBE 384.29 386.71 377.92 379.33 2694700 -3.29% ADBE Stock Predictions
ADI 176.93 181.34 176.22 178.82 4005600 -0.27% ADI Stock Predictions
ADTN 18.42 18.67 18.02 18.16 452300 -2.42% ADTN Stock Predictions
ADV 2.76 2.83 2.74 2.80 354100 -1.75% ADV Stock Predictions
AEHR 35.40 37.30 35.20 35.82 1161300 -2.32% AEHR Stock Predictions
AEI 3.05 3.54 3.00 3.10 79300 -0.64% AEI Stock Predictions
AEYE 5.66 6.18 5.32 5.95 38000 2.59% AEYE Stock Predictions
AFRM 19.29 20.50 18.03 18.15 28797300 -14.14% AFRM Stock Predictions
AGFS 2.97 2.98 2.97 2.97 80700 0.00% AGFS Stock Predictions
AIRT 23.13 23.31 23.06 23.15 3700 -2.03% AIRT Stock Predictions
AKU 0.96 1.04 0.93 1.00 26500 5.26% AKU Stock Predictions
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Stock Predictions
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALYA 1.74 1.77 1.74 1.76 14100 2.33% ALYA Stock Predictions
AMAL 22.95 23.03 22.82 22.98 126100 -0.04% AMAL Stock Predictions
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Stock Predictions
AMOT 41.92 42.36 41.18 41.33 89100 -2.45% AMOT Stock Predictions
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Stock Predictions
AMZN 105.26 108.78 102.52 103.39 143959900 -8.43% AMZN Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ANTE 1.43 1.48 1.41 1.47 10600 2.08% ANTE Stock Predictions
APCX 3.73 3.75 3.50 3.60 316700 -6.74% APCX Stock Predictions
APEN 9.95 9.96 9.94 9.94 2094200 0.10% APEN Stock Predictions
APPS 17.58 18.00 17.11 17.28 2840700 -6.39% APPS Stock Predictions
ASGN 95.54 97.80 95.25 95.72 265600 -1.10% ASGN Stock Predictions
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AUD 0.37 0.37 0.33 0.35 650400 -5.41% AUD Stock Predictions
AVGO 598.00 608.04 596.25 597.62 1909200 -1.35% AVGO Stock Predictions
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVT 46.82 47.57 46.12 46.80 734200 -0.32% AVT Stock Predictions
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Stock Predictions
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Stock Predictions
BA 207.71 210.75 205.62 206.01 5390100 -1.59% BA Stock Predictions
BABA 108.05 109.53 105.81 106.33 15949200 -3.11% BABA Stock Predictions
BAC 36.02 36.76 35.90 36.43 37393200 0.83% BAC Stock Predictions
BAH 95.81 97.40 95.61 96.84 1460000 1.44% BAH Stock Predictions
BANR 65.70 67.30 64.98 66.44 232600 0.62% BANR Stock Predictions
BBY 90.01 91.33 89.51 90.32 1427600 -1.20% BBY Stock Predictions
BCE 45.67 46.20 45.60 46.09 1427600 -0.07% BCE Stock Predictions
BCO 65.25 66.32 64.99 65.01 188400 -1.11% BCO Stock Predictions
BFLY 3.11 3.17 2.97 2.98 2123500 -5.10% BFLY Stock Predictions
BKI 61.10 61.70 60.75 61.10 929000 -0.81% BKI Stock Predictions
BKR 31.41 31.84 31.11 31.37 9233800 -0.06% BKR Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BLI 2.30 2.51 2.27 2.43 801900 2.97% BLI Stock Predictions
BLIN 1.25 1.26 1.21 1.21 82000 -3.97% BLIN Stock Predictions
BMO 99.53 101.15 99.46 100.64 384300 0.32% BMO Stock Predictions
BMRC 30.64 31.09 30.53 31.07 38700 0.62% BMRC Stock Predictions
BMTX 4.78 4.83 4.58 4.58 19000 -5.37% BMTX Stock Predictions
BNED 2.26 2.32 2.21 2.22 292400 -3.06% BNED Stock Predictions
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Stock Predictions
BSY 41.38 42.12 40.54 41.38 902500 -2.11% BSY Stock Predictions
BTBT 1.57 1.74 1.53 1.59 2122600 -5.92% BTBT Stock Predictions
BTCS 1.84 2.10 1.80 2.04 180200 16.57% BTCS Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CAMP 4.76 4.94 4.64 4.66 144200 -2.92% CAMP Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions
CAT 244.00 250.95 243.13 247.76 4133900 1.17% CAT Stock Predictions
CDLX 8.59 8.72 8.12 8.32 645600 -7.35% CDLX Stock Predictions
CDNS 185.20 188.68 184.23 185.85 1158900 -1.78% CDNS Stock Predictions
CDW 200.08 203.57 200.08 201.08 742000 -0.49% CDW Stock Predictions
CEVA 34.87 35.78 34.82 35.14 96900 -0.57% CEVA Stock Predictions
CGRN 1.84 1.96 1.83 1.92 96500 5.49% CGRN Stock Predictions
CHGG 20.55 22.02 20.51 21.34 3093500 2.15% CHGG Stock Predictions
CHX 28.75 30.92 28.75 29.17 2734500 0.21% CHX Stock Predictions
CIDM 0.62 0.62 0.58 0.58 675100 -4.92% CIDM Stock Predictions
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Stock Predictions
CMCM 2.86 2.95 2.81 2.94 30400 2.08% CMCM Stock Predictions
CMLS 6.77 6.92 6.75 6.75 152000 -0.74% CMLS Stock Predictions
CNSL 4.56 4.70 4.49 4.59 299600 -2.13% CNSL Stock Predictions
CNXC 149.64 150.77 148.57 149.86 153200 -1.02% CNXC Stock Predictions
CNXN 50.87 51.90 50.87 51.67 70800 0.54% CNXN Stock Predictions
CODA 7.20 7.27 7.12 7.18 12900 -0.28% CODA Stock Predictions
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Stock Predictions
COLB 32.51 32.95 32.11 32.60 1196800 -0.79% COLB Stock Predictions
COMM 8.62 8.76 8.41 8.43 2469400 -4.10% COMM Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CREG 1.98 1.98 1.93 1.94 66700 -2.02% CREG Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRUS 95.08 104.97 93.57 102.38 2562500 7.89% CRUS Stock Predictions
CSPI 11.03 11.38 11.01 11.05 8000 0.27% CSPI Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CTG 7.64 7.64 7.21 7.21 14600 -6.61% CTG Stock Predictions
CTLP 5.09 5.22 5.08 5.13 158900 -1.35% CTLP Stock Predictions
CTSH 66.02 69.44 65.99 68.22 7388300 -3.45% CTSH Stock Predictions
CTVA 61.10 61.89 61.10 61.50 4689500 -0.81% CTVA Stock Predictions
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Stock Predictions
CXDO 1.78 1.87 1.75 1.76 22700 -1.12% CXDO Stock Predictions
DAN 18.57 19.13 18.53 18.84 843600 -0.37% DAN Stock Predictions
DCT 18.90 18.96 18.88 18.91 1972100 -0.05% DCT Stock Predictions
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Stock Predictions
DELL 41.96 42.78 41.70 42.24 2936700 -0.42% DELL Stock Predictions
DFS 116.27 119.91 115.71 119.00 2387100 0.89% DFS Stock Predictions
DGLY 0.36 0.36 0.35 0.35 248200 0.00% DGLY Stock Predictions
DHCA 10.16 10.17 10.16 10.17 178200 0.00% DHCA Stock Predictions
DIOD 93.51 95.77 92.71 94.18 204500 -1.35% DIOD Stock Predictions
DIS 111.47 113.14 110.37 110.71 12453400 -2.21% DIS Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DLPN 2.26 2.33 2.15 2.26 44600 0.89% DLPN Stock Predictions
DLR 117.16 118.42 113.84 115.21 2045200 -3.93% DLR Stock Predictions
DLX 20.92 21.10 20.08 20.43 366300 -3.72% DLX Stock Predictions
DMS 1.42 1.50 1.42 1.48 36400 4.96% DMS Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
DOCU 64.78 67.94 64.35 65.33 3994000 -3.69% DOCU Stock Predictions
DOMO 17.71 17.81 16.25 16.81 1002800 -10.01% DOMO Stock Predictions
DOV 157.49 159.98 157.39 159.61 980000 0.31% DOV Stock Predictions
DOX 93.00 93.30 92.32 92.82 654400 -1.53% DOX Stock Predictions
DRIO 5.25 5.49 5.11 5.13 138900 -3.93% DRIO Stock Predictions
DSS 0.29 0.30 0.27 0.28 143100 -3.45% DSS Stock Predictions
DTOC 10.12 10.13 10.12 10.13 38300 0.10% DTOC Stock Predictions
DV 27.08 28.50 27.02 27.69 1656900 -1.60% DV Stock Predictions
DXC 29.03 29.68 28.82 28.89 2174400 -2.37% DXC Stock Predictions
DY 91.41 92.69 90.55 90.93 344400 -1.16% DY Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EBTC 35.62 36.67 35.62 36.15 14400 0.64% EBTC Stock Predictions
EDR 22.37 22.48 21.86 21.90 1300700 -3.44% EDR Stock Predictions
EEX 4.02 4.15 3.87 3.95 30000 -1.00% EEX Stock Predictions
EGAN 9.73 9.98 9.60 9.87 19600 0.00% EGAN Stock Predictions
EGHT 6.16 6.46 6.12 6.33 6725200 -0.78% EGHT Stock Predictions
ELSE 4.25 4.28 4.23 4.28 1300 0.00% ELSE Stock Predictions
EMAN 1.05 1.15 1.05 1.13 331500 5.61% EMAN Stock Predictions
EMKR 1.28 1.39 1.27 1.35 340700 5.47% EMKR Stock Predictions
ENSG 95.08 95.98 91.81 92.40 397700 -1.68% ENSG Stock Predictions
ENV 67.76 68.89 67.42 67.91 293600 -1.09% ENV Stock Predictions
EPAM 367.81 385.96 367.05 375.85 878400 -0.92% EPAM Stock Predictions
EQIX 741.32 744.17 724.58 733.00 425700 -2.65% EQIX Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
EVRI 18.12 19.06 18.02 18.74 904600 2.01% EVRI Stock Predictions
EXLS 171.74 173.56 169.79 171.99 187400 -0.66% EXLS Stock Predictions
EXPI 16.88 17.60 16.37 16.86 1012900 -4.80% EXPI Stock Predictions
FCN 160.97 166.89 160.36 164.63 207200 2.23% FCN Stock Predictions
FCUV 7.10 7.45 6.62 6.64 63300 -6.08% FCUV Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FIS 76.63 76.73 74.34 75.39 3890600 -3.11% FIS Stock Predictions



Digital Marketing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies