Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Digital Stocks List

Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Digital Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
ACI 19.88 20.16 19.88 20.08 3558100 0.75% ACI Stock Predictions
ACIW 22.99 23.77 22.88 23.58 319500 2.43% ACIW Stock Predictions
ACVA 17.01 17.17 16.78 16.91 993800 -0.35% ACVA Stock Predictions
ADBE 396.72 416.36 396.57 415.39 7829600 5.95% ADBE Stock Predictions
ADI 172.48 177.74 171.49 176.53 6794700 2.40% ADI Stock Predictions
ADTN 8.87 9.15 8.74 9.05 794500 4.38% ADTN Stock Predictions
ADV 1.89 1.96 1.89 1.91 483700 0.00% ADV Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AEI 1.39 1.43 1.38 1.39 37100 -1.42% AEI Stock Predictions
AEYE 5.54 5.75 5.10 5.23 15600 -2.61% AEYE Stock Predictions
AFRM 13.75 14.25 13.57 14.08 8100400 2.70% AFRM Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AKU 0.42 0.42 0.41 0.42 21700 2.44% AKU Stock Predictions
ALGN 280.82 286.98 279.85 285.39 474600 1.90% ALGN Stock Predictions
ALKT 14.17 14.53 14.10 14.39 155100 1.70% ALKT Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALYA 1.82 1.84 1.77 1.79 15900 0.00% ALYA Stock Predictions
AMAL 14.59 14.76 14.38 14.74 199500 1.38% AMAL Stock Predictions
AMN 95.85 97.10 95.85 96.23 408000 0.18% AMN Stock Predictions
AMOT 35.74 36.46 35.72 36.42 20700 1.59% AMOT Stock Predictions
AMWL 2.18 2.23 2.16 2.19 1033400 0.00% AMWL Stock Predictions
AMZN 116.04 121.50 116.02 120.11 96632400 4.44% AMZN Stock Predictions
ANGI 3.24 3.27 3.18 3.20 567000 -1.23% ANGI Stock Predictions
ANTE 1.09 1.15 1.09 1.15 2100 -0.86% ANTE Stock Predictions
APCX 1.78 1.87 1.77 1.78 72800 1.71% APCX Stock Predictions
APPS 8.20 9.23 7.72 9.11 10393700 10.69% APPS Stock Predictions
ASGN 66.08 67.54 66.02 67.38 267400 1.97% ASGN Stock Predictions
ATR 112.99 114.49 112.95 114.16 210100 0.55% ATR Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
ATVI 77.35 78.79 77.02 78.66 5243900 1.97% ATVI Stock Predictions
AVGO 747.43 814.98 747.02 812.73 8244400 11.52% AVGO Stock Predictions
AVID 24.10 24.52 23.98 24.06 548700 -0.50% AVID Stock Predictions
AVNW 30.49 31.20 30.46 31.15 41300 1.90% AVNW Stock Predictions
AVT 44.23 45.40 44.23 45.31 659300 2.98% AVT Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
AXON 195.00 197.65 194.13 194.95 708100 0.51% AXON Stock Predictions
AYI 154.27 156.32 154.21 155.58 335800 0.71% AYI Stock Predictions
BA 201.60 204.80 201.18 203.63 3816500 1.37% BA Stock Predictions
BABA 79.90 81.57 78.40 80.97 16388100 2.78% BABA Stock Predictions
BAC 28.20 28.40 27.79 28.31 57812400 0.50% BAC Stock Predictions
BAH 94.88 97.63 92.04 96.25 2469300 7.12% BAH Stock Predictions
BANR 45.23 45.93 44.50 45.79 86500 1.06% BANR Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BCE 45.09 45.48 44.94 45.44 812800 0.84% BCE Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BFLY 2.20 2.33 2.18 2.32 1502500 4.98% BFLY Stock Predictions
BKI 55.00 56.37 55.00 56.09 563000 1.78% BKI Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BKTI 13.95 14.47 13.50 14.24 11900 2.15% BKTI Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BMO 83.05 84.33 83.05 84.30 564500 1.70% BMO Stock Predictions
BMRC 17.20 17.50 17.00 17.22 71500 -0.17% BMRC Stock Predictions
BMTX 2.73 2.83 2.69 2.75 49900 -1.79% BMTX Stock Predictions
BNED 1.40 1.42 1.35 1.37 172900 -2.84% BNED Stock Predictions
BRC 49.03 49.79 49.03 49.28 221800 0.31% BRC Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BTBT 2.49 2.89 2.49 2.77 5403500 11.24% BTBT Stock Predictions
BTCS 1.17 1.21 1.14 1.21 61400 8.04% BTCS Stock Predictions
BZUN 3.86 4.18 3.85 4.10 405700 6.77% BZUN Stock Predictions
CABO 614.30 626.84 613.82 620.75 65700 0.61% CABO Stock Predictions
CAMP 1.78 1.85 1.77 1.84 157000 5.14% CAMP Stock Predictions
CARS 17.85 18.12 17.77 18.06 276500 1.06% CARS Stock Predictions
CAT 211.74 213.28 210.21 211.80 1971900 0.87% CAT Stock Predictions
CDLX 5.32 5.78 5.23 5.75 403500 8.08% CDLX Stock Predictions
CDNS 226.26 232.14 226.15 228.33 2809600 1.71% CDNS Stock Predictions
CDW 171.00 174.91 171.00 174.22 879000 2.10% CDW Stock Predictions
CEVA 22.42 24.24 22.42 24.22 118500 8.66% CEVA Stock Predictions
CGRN 1.20 1.22 1.17 1.17 37600 -2.50% CGRN Stock Predictions
CHGG 9.33 9.41 9.16 9.20 2606000 -1.29% CHGG Stock Predictions
CHX 26.86 27.12 26.34 26.63 760100 -0.04% CHX Stock Predictions
CLSK 4.28 4.48 4.22 4.23 5371800 -0.47% CLSK Stock Predictions
CMCM 2.11 2.17 1.95 2.09 21900 -1.88% CMCM Stock Predictions
CMLS 3.24 3.26 3.21 3.23 63900 0.94% CMLS Stock Predictions
CNSL 3.47 3.68 3.45 3.67 492900 5.46% CNSL Stock Predictions
CNXC 90.46 91.60 88.28 89.37 324200 -0.70% CNXC Stock Predictions
CNXN 44.45 46.12 44.45 45.77 44800 2.88% CNXN Stock Predictions
CODA 9.70 9.99 9.49 9.88 79400 3.67% CODA Stock Predictions
COF 100.48 103.10 100.02 102.85 3092600 2.93% COF Stock Predictions
COLB 20.84 21.14 20.40 21.06 1274500 0.96% COLB Stock Predictions
COMM 4.07 4.47 4.07 4.45 2451000 9.88% COMM Stock Predictions
CPRT 87.97 88.48 87.53 87.88 2039300 0.15% CPRT Stock Predictions
CREG 2.00 2.10 1.99 2.01 65200 0.50% CREG Stock Predictions
CREX 2.54 2.64 2.53 2.54 38700 0.40% CREX Stock Predictions
CRUS 75.49 78.94 75.49 78.66 508700 4.46% CRUS Stock Predictions
CSPI 12.30 12.58 12.05 12.21 6100 -0.65% CSPI Stock Predictions
CSSE 1.29 1.32 1.26 1.30 284900 1.56% CSSE Stock Predictions
CTG 7.00 7.05 6.77 6.89 8200 -1.57% CTG Stock Predictions
CTLP 6.21 6.35 6.20 6.29 188600 1.13% CTLP Stock Predictions
CTSH 62.16 63.08 62.16 62.88 2320500 1.16% CTSH Stock Predictions
CTVA 55.18 55.78 54.97 55.17 2953500 0.58% CTVA Stock Predictions
CUEN 4.85 4.98 4.60 4.74 19100 -3.46% CUEN Stock Predictions
CXDO 1.71 1.73 1.67 1.71 38800 0.00% CXDO Stock Predictions
DAN 13.12 13.43 12.90 13.32 1298200 2.46% DAN Stock Predictions
DDD 8.01 8.08 7.88 7.99 944700 -0.25% DDD Stock Predictions
DELL 48.15 48.55 47.48 48.51 4296400 0.89% DELL Stock Predictions
DFS 100.31 102.45 99.80 102.36 1785900 2.48% DFS Stock Predictions
DGLY 3.60 3.77 3.52 3.57 5300 0.28% DGLY Stock Predictions
DIOD 92.84 96.60 92.84 95.81 181900 4.24% DIOD Stock Predictions
DIS 88.49 89.24 88.10 88.29 12853300 0.17% DIS Stock Predictions
DKNG 23.72 24.10 23.31 23.38 9458100 -1.31% DKNG Stock Predictions
DLA 10.10 10.15 9.76 9.81 8200 -1.11% DLA Stock Predictions
DLB 82.33 83.38 82.09 82.11 367800 -0.10% DLB Stock Predictions
DLPN 1.91 1.91 1.80 1.82 35100 -5.21% DLPN Stock Predictions
DLR 94.37 100.15 94.30 98.89 6249700 7.23% DLR Stock Predictions
DLX 14.98 15.22 14.87 15.15 233700 1.34% DLX Stock Predictions
DMS 0.48 0.48 0.47 0.48 2300 2.13% DMS Stock Predictions
DOCN 34.46 36.90 34.38 36.00 1492400 4.99% DOCN Stock Predictions
DOCU 53.36 56.30 53.36 55.00 2694300 3.11% DOCU Stock Predictions
DOMO 13.45 13.61 12.04 12.80 2122900 -13.69% DOMO Stock Predictions
DOV 135.82 137.43 135.08 137.03 629600 1.34% DOV Stock Predictions
DOX 95.64 97.00 95.64 96.75 424300 1.34% DOX Stock Predictions
DRIO 3.83 3.98 3.78 3.84 44600 1.86% DRIO Stock Predictions
DSS 0.20 0.20 0.20 0.20 78300 0.00% DSS Stock Predictions
DV 32.74 33.89 32.64 33.39 1219000 1.77% DV Stock Predictions
DXC 24.24 24.89 24.17 24.75 1926700 2.23% DXC Stock Predictions
DY 101.36 104.66 100.49 104.29 565200 3.77% DY Stock Predictions
EA 125.15 126.86 124.48 126.80 1884100 1.12% EA Stock Predictions
EBTC 27.60 27.72 27.24 27.50 5800 1.18% EBTC Stock Predictions
EDR 22.63 22.71 22.43 22.59 1325300 0.80% EDR Stock Predictions
EEX 3.34 3.41 3.32 3.40 59300 1.49% EEX Stock Predictions
EGAN 6.96 7.18 6.96 7.02 44700 1.15% EGAN Stock Predictions
EGHT 3.65 4.28 3.59 4.12 4603200 12.57% EGHT Stock Predictions
ELSE 4.54 4.59 4.42 4.43 3600 0.23% ELSE Stock Predictions
EMAN 2.00 2.01 2.00 2.01 1015600 0.00% EMAN Stock Predictions
EMKR 0.80 0.81 0.76 0.77 368700 -3.75% EMKR Stock Predictions
ENSG 88.70 89.44 88.12 88.57 245900 -0.38% ENSG Stock Predictions
ENV 53.10 53.60 52.62 52.68 341200 -1.01% ENV Stock Predictions
EPAM 258.04 261.77 256.36 258.08 529400 0.63% EPAM Stock Predictions
EQIX 712.50 737.72 712.50 729.15 705100 3.10% EQIX Stock Predictions
EVC 4.19 4.42 4.08 4.38 692300 6.31% EVC Stock Predictions
EVRI 14.35 14.53 14.30 14.41 571600 0.21% EVRI Stock Predictions
EXLS 151.08 153.93 150.52 152.10 131900 0.73% EXLS Stock Predictions
EXPI 15.28 15.74 15.22 15.41 362500 1.05% EXPI Stock Predictions
FCN 186.65 188.98 185.59 188.61 130100 1.04% FCN Stock Predictions
FCUV 1.53 1.66 1.47 1.65 297100 10.00% FCUV Stock Predictions
FENG 2.19 2.26 2.19 2.22 3000 2.78% FENG Stock Predictions
FIS 53.52 54.49 53.40 54.46 2696400 2.21% FIS Stock Predictions
FISV 112.68 114.00 112.10 113.77 4027300 0.85% FISV Stock Predictions
FIVN 56.34 59.23 55.51 58.80 1214900 4.63% FIVN Stock Predictions
FLNT 0.64 0.66 0.64 0.65 33500 1.56% FLNT Stock Predictions
FLT 232.76 234.46 231.19 233.75 357800 0.40% FLT Stock Predictions
FOA 1.48 1.61 1.48 1.59 56600 4.61% FOA Stock Predictions
FSLY 14.78 15.57 14.78 15.43 2632300 4.40% FSLY Stock Predictions
FTFT 1.17 1.22 1.17 1.19 13900 1.71% FTFT Stock Predictions
FYBR 15.40 15.78 15.14 15.53 3145600 1.17% FYBR Stock Predictions
GAIA 2.47 2.54 2.41 2.52 77500 0.40% GAIA Stock Predictions
GCI 2.21 2.31 2.20 2.27 362700 3.18% GCI Stock Predictions



Digital Marketing Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener