Digital Stocks List
Digital Stocks List is a list of public traded Digital companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Digital Stocks
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AAPL |
 |
Apple Inc |
336.13 |
341.57 |
335.83 |
340.42 |
20.4M |
1.13% |
| ACI |
|
Arch Coal, Inc |
11.75 |
12.36 |
11.75 |
12.35 |
6.45M |
5.11% |
| ACIW |
|
ACI Worldwide Inc |
50.56 |
51.15 |
50.18 |
51.10 |
194.4K |
0.87% |
| ACVA |
|
ACV Auctions Inc |
10.45 |
10.45 |
10.44 |
10.45 |
2.33M |
0.10% |
| ADBE |
|
Adobe Systems Incorporated |
232.49 |
241.19 |
231.07 |
241.06 |
2.64M |
3.59% |
| ADI |
|
Analog Devices, Inc |
408.68 |
410.78 |
399.54 |
406.16 |
1.66M |
-0.93% |
| ADTN |
|
ADTRAN, Inc |
7.60 |
7.74 |
7.32 |
7.50 |
1.04M |
-3.47% |
| ADV |
|
Advantage Solutions Inc |
28.83 |
30.73 |
28.47 |
30.51 |
16.2K |
5.21% |
| AEHR |
|
Aehr Test Systems |
89.80 |
91.82 |
85.50 |
87.24 |
1.69M |
-2.33% |
| AEI |
|
Alset EHome International Inc |
0.66 |
0.70 |
0.66 |
0.69 |
3.3K |
6.15% |
| AEYE |
|
Audioeye Inc |
6.04 |
7.00 |
6.04 |
6.86 |
20.9K |
-0.58% |
| AFRM |
|
Affirm Holdings Inc |
75.10 |
77.19 |
73.80 |
77.16 |
1.83M |
2.47% |
| AIRT |
|
Air T, Inc |
29.72 |
31.16 |
29.72 |
30.76 |
5.1K |
0.16% |
| ALGN |
|
Align Technology, Inc |
139.17 |
141.12 |
138.05 |
141.04 |
487.2K |
0.84% |
| ALKT |
|
Alkami Technology Inc |
14.07 |
14.52 |
14.05 |
14.34 |
1.17M |
1.20% |
| ALLY |
|
Ally Financial |
37.01 |
37.82 |
37.00 |
37.82 |
2.65M |
1.20% |
| AMAL |
|
Amalgamated Bk |
46.64 |
47.44 |
46.55 |
47.22 |
112.1K |
1.22% |
| AMN |
|
Ameron International Corporation |
36.60 |
36.65 |
34.61 |
35.45 |
428.1K |
-3.04% |
| AMWL |
|
American Well Corp Cl A |
12.65 |
12.65 |
12.27 |
12.56 |
18.2K |
-0.63% |
| AMZN |
|
Amazon |
258.99 |
260.57 |
253.78 |
254.12 |
20.04M |
-2.22% |
| ANGI |
|
Homeservices Inc |
6.06 |
6.29 |
5.94 |
6.27 |
364.7K |
2.96% |
| |
| APPS |
|
Digital Turbine |
10.56 |
11.19 |
10.50 |
10.77 |
1.83M |
1.41% |
| ATR |
|
AptarGroup, Inc |
120.43 |
122.42 |
119.91 |
121.84 |
196.9K |
1.25% |
| AVGO |
|
Avago Technologies Limited |
373.92 |
376.93 |
357.41 |
360.15 |
16.14M |
-4.28% |
| AVNW |
|
Aviat Networks, Inc. |
20.66 |
20.93 |
20.39 |
20.47 |
17.7K |
-1.96% |
| AVT |
|
Avnet, Inc |
101.84 |
102.70 |
99.28 |
99.51 |
587.2K |
-2.97% |
| AVY |
|
Avery Dennison Corporation |
165.57 |
168.05 |
164.10 |
167.64 |
202.8K |
0.38% |
| AX |
|
Axos Financial Inc |
87.00 |
88.93 |
87.00 |
88.46 |
110.7K |
0.90% |
| AXON |
|
Axon Enterprise Inc |
406.70 |
420.97 |
399.33 |
417.33 |
782K |
2.79% |
| AYI |
|
Acuity Brands, Inc |
299.30 |
302.30 |
295.82 |
300.18 |
112.4K |
-0.12% |
| BA |
|
The Boeing Company |
188.02 |
188.38 |
184.25 |
187.78 |
4.34M |
-0.29% |
| BABA |
|
Alibaba |
107.00 |
109.39 |
104.75 |
105.72 |
7.7M |
-1.19% |
| BAC |
|
Bank of America Corporation |
53.50 |
53.60 |
52.24 |
53.59 |
47.73M |
0.11% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
69.40 |
73.08 |
69.10 |
72.88 |
935.6K |
6.08% |
| BANR |
|
Banner Corporation |
66.25 |
67.12 |
65.91 |
66.82 |
91.9K |
0.98% |
| BBY |
|
Best Buy Co |
84.70 |
89.23 |
84.13 |
88.40 |
2.26M |
4.52% |
| BCE |
|
BCE Inc |
19.74 |
20.07 |
19.68 |
19.95 |
3.48M |
0.91% |
| BCO |
|
The Brinks Company |
102.00 |
103.85 |
100.41 |
102.39 |
139.9K |
0.33% |
| BCOR |
|
Blucora Inc |
25.83 |
25.83 |
25.83 |
25.83 |
200 |
-7.29% |
| BFLY |
|
Bluefly, Inc |
8.25 |
8.25 |
7.79 |
8.03 |
4.39M |
-3.02% |
| BKR |
|
Michael Baker Corporation |
55.81 |
56.49 |
55.58 |
56.29 |
2.95M |
1.59% |
| BKTI |
|
Bk Technologies Inc |
74.79 |
74.79 |
73.32 |
73.87 |
16.8K |
-1.43% |
| BLIN |
|
Bridgeline Digital Inc |
0.75 |
0.80 |
0.70 |
0.76 |
72.9K |
-3.80% |
| BMO |
|
Bank of Montreal (USA) |
163.59 |
163.59 |
159.56 |
160.71 |
456.7K |
-0.63% |
| BMRC |
|
Bank of Marin Bancorp |
26.80 |
27.29 |
26.80 |
27.14 |
29.6K |
0.89% |
| BNED |
|
Barnes & Noble Education Inc C |
11.68 |
11.94 |
11.53 |
11.93 |
117.5K |
2.40% |
| BRC |
|
Brady Corporation |
84.76 |
84.92 |
83.15 |
84.44 |
70.2K |
-0.45% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
35.17 |
35.47 |
34.22 |
34.81 |
866.8K |
-0.94% |
| BTBT |
|
Bit Digital Inc |
1.45 |
1.48 |
1.31 |
1.36 |
15.35M |
-6.85% |
| BTCS |
|
BTCS Inc |
1.33 |
1.33 |
1.22 |
1.28 |
966.5K |
-4.48% |
| BZUN |
|
Baozun Inc Ads |
3.54 |
3.54 |
3.18 |
3.25 |
289.7K |
-8.45% |
 |
| CABO |
|
Cable One Inc |
13.09 |
16.31 |
10.86 |
15.37 |
2.13M |
16.35% |
| CAMP |
|
CalAmp Corp |
3.80 |
3.80 |
3.51 |
3.72 |
196.7K |
-3.38% |
| CARS |
|
Cars.com Inc |
9.45 |
9.77 |
9.38 |
9.74 |
511.8K |
1.88% |
| CAT |
|
Caterpillar Inc |
815.00 |
821.91 |
788.89 |
796.17 |
1.51M |
-2.14% |
| CDLX |
|
Cardlytics Inc |
2.30 |
2.30 |
1.83 |
1.95 |
240.9K |
-13.33% |
| CDNS |
|
Cadence Design Systems, Inc |
355.31 |
357.88 |
347.64 |
348.86 |
709.3K |
-2.07% |
| CDW |
|
CDW Corp |
136.71 |
141.86 |
135.86 |
139.89 |
1.11M |
2.24% |
| CEVA |
|
CEVA, Inc |
34.92 |
35.01 |
33.04 |
33.67 |
232K |
-5.15% |
| CHGG |
|
Chegg Inc |
0.75 |
0.75 |
0.72 |
0.73 |
329.3K |
-1.35% |
| CLSK |
|
Cleanspark Inc |
11.40 |
11.54 |
10.37 |
10.63 |
20.17M |
-7.81% |
| CMCM |
|
Cheetah Mobile Inc |
2.50 |
2.50 |
2.40 |
2.40 |
12.6K |
-5.14% |
| CNXC |
|
Concentrix Corporation |
26.20 |
27.15 |
25.32 |
27.08 |
675K |
3.52% |
| CNXN |
|
PC Connection Inc |
91.45 |
92.18 |
90.20 |
91.00 |
44.5K |
-1.25% |
| CODA |
|
Coda Octopus Group |
10.55 |
10.75 |
10.03 |
10.25 |
61K |
-3.57% |
| COF |
|
Capital One Financial Corp |
194.51 |
199.57 |
193.03 |
199.40 |
3.01M |
1.78% |
| COLB |
|
Columbia Banking System, Inc |
28.01 |
28.55 |
27.91 |
28.54 |
1.66M |
0.99% |
| CPRT |
|
Copart, Inc |
26.56 |
27.57 |
26.49 |
27.47 |
5.53M |
3.19% |
| CREG |
|
China Recycling Energy Corp. |
0.25 |
0.32 |
0.11 |
0.32 |
1.5K |
88.24% |
| CREX |
|
Creative Realities Inc |
2.42 |
2.46 |
2.31 |
2.43 |
31.9K |
0.41% |
| CRUS |
|
Cirrus Logic, Inc |
111.01 |
113.85 |
107.13 |
113.19 |
399.8K |
0.52% |
| CSPI |
|
CSP Inc. |
7.69 |
7.69 |
7.44 |
7.46 |
3.5K |
-3.62% |
| CTSH |
|
Cognizant Technology Solutions Corp |
57.27 |
60.23 |
54.70 |
60.02 |
5.48M |
5.19% |
| CTVA |
|
Corteva Inc |
14.44 |
14.60 |
13.61 |
13.74 |
26.17M |
-4.91% |
| CXDO |
|
Crexendo Inc |
5.94 |
6.04 |
5.86 |
5.91 |
138.4K |
-0.84% |
| DAN |
|
Dana Holding Corporation |
27.47 |
29.04 |
27.47 |
29.03 |
728K |
3.60% |
| DDD |
|
SCOLR Pharma Inc |
3.41 |
3.41 |
3.27 |
3.35 |
1.95M |
-1.76% |
| DELL |
|
Dell Inc |
570.87 |
585.75 |
564.51 |
574.66 |
3.2M |
-0.72% |
| DIOD |
|
Diodes Incorporated |
99.43 |
99.95 |
95.34 |
96.21 |
140.8K |
-4.38% |
| DIS |
|
The Walt Disney Company |
104.53 |
107.41 |
103.90 |
107.07 |
4.67M |
2.21% |
| DKNG |
|
Draftkings Inc |
19.14 |
19.99 |
18.95 |
19.88 |
10.62M |
3.81% |
 |
| DLB |
|
Dolby Laboratories, Inc |
58.35 |
59.07 |
57.74 |
58.43 |
370.8K |
0.15% |
| DLPN |
|
Dolphin Entertainment Inc |
1.00 |
1.04 |
1.00 |
1.02 |
4.6K |
2.00% |
| DLR |
|
Digital Realty Trust, Inc |
179.45 |
179.53 |
172.60 |
176.12 |
1.2M |
-2.39% |
| DLX |
|
Deluxe Corporation |
22.64 |
23.20 |
22.26 |
23.07 |
294.5K |
3.18% |
| DOCN |
|
DigitalOcean Holdings Inc |
126.02 |
129.23 |
121.38 |
123.99 |
1.05M |
-2.58% |
| DOCU |
|
Docusign Inc |
68.47 |
71.52 |
68.47 |
71.43 |
1.22M |
3.69% |
| DOV |
|
Dover Corporation |
187.11 |
189.60 |
186.65 |
188.93 |
199.6K |
0.35% |
| DOX |
|
Amdocs Limited |
58.75 |
60.34 |
58.10 |
60.26 |
326.1K |
2.59% |
| DRIO |
|
Dario Health Corp |
6.02 |
6.05 |
5.46 |
5.54 |
30.4K |
-9.77% |
| DSS |
|
Document Security Systems |
0.60 |
0.63 |
0.60 |
0.61 |
33.7K |
-3.17% |
| DV |
|
DeVry Inc |
13.48 |
13.51 |
13.48 |
13.50 |
857.6K |
0.00% |
| DXC |
|
Dxc Technology Company |
12.01 |
12.57 |
11.81 |
12.37 |
5.77M |
2.91% |
| DY |
|
Dycom Industries, Inc |
280.18 |
280.18 |
269.46 |
277.33 |
231.7K |
-1.80% |
| EGAN |
|
Egain Corp |
5.33 |
5.37 |
5.17 |
5.31 |
125.5K |
1.34% |
| EGHT |
|
8x8, Inc |
2.19 |
2.19 |
2.10 |
2.13 |
836.4K |
-0.47% |
| ENSG |
|
The Ensign Group, Inc |
169.30 |
171.64 |
168.64 |
171.47 |
143.6K |
1.34% |
| EPAM |
|
Epam Systems Inc |
108.30 |
113.97 |
106.12 |
113.92 |
223.5K |
5.07% |
| EQIX |
|
Equinix, Inc |
1027.22 |
1027.22 |
995.13 |
1011.60 |
238.5K |
-1.96% |
| EVC |
|
Entravision Communication |
6.71 |
6.91 |
6.68 |
6.77 |
664.4K |
-0.15% |
Free Dividend Stock Screener
Digital Marketing Stocks
| |