#1 Free Indicator Revealed
Monthly Dividend Stock
Dietary Stocks List
Dietary Stocks List is a list of public traded Dietary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dietary Stocks
5/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CELH |
 |
Celsius Holdings, Inc. |
37.74 |
37.98 |
35.91 |
37.32 |
6.4M |
1.50% |
| CHD |
|
Church & Dwight Co |
91.25 |
95.45 |
90.99 |
95.18 |
3.97M |
3.94% |
| CLNN |
|
Clene Inc |
2.76 |
2.80 |
2.60 |
2.72 |
55.4K |
3.42% |
| COSM |
|
Cosmos Holdings Inc |
0.42 |
0.43 |
0.40 |
0.43 |
284.8K |
2.38% |
| HCSG |
|
Healthcare Services Group, Inc |
14.70 |
14.90 |
14.38 |
14.49 |
749.5K |
1.54% |
| HLF |
|
Herbalife Ltd |
7.00 |
7.28 |
7.00 |
7.06 |
1.76M |
4.90% |
| HWKN |
|
Hawkins, Inc |
123.32 |
123.82 |
116.64 |
117.69 |
121.1K |
-1.60% |
| IFF |
|
International Flavors & Fragrances Inc |
75.95 |
77.28 |
75.80 |
76.35 |
1.89M |
3.98% |
| LFVN |
|
Lifevantage Cp |
12.57 |
12.71 |
11.15 |
11.86 |
229.9K |
-3.34% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
60.17 |
61.22 |
53.04 |
53.64 |
407.2K |
-10.21% |
| PRPH |
|
ProPhase Labs Inc |
0.30 |
0.33 |
0.30 |
0.33 |
585.8K |
10.00% |
| SBFM |
|
Sunshine Biopharma Inc |
1.28 |
1.36 |
1.28 |
1.35 |
141.9K |
8.00% |
| UPC |
|
Universe Pharmaceuticals INC |
4.87 |
7.50 |
4.30 |
4.43 |
897.8K |
-9.22% |
| YI |
|
111 Inc ADR |
8.50 |
8.50 |
7.65 |
7.98 |
5.5K |
-0.13% |
Digital Stocks
|