Dietary Stocks List
Dietary Stocks List is a list of public traded Dietary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dietary Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CELH |
 |
Celsius Holdings, Inc. |
35.12 |
36.23 |
34.45 |
35.25 |
12.8M |
1.12% |
| CHD |
|
Church & Dwight Co |
94.01 |
97.07 |
94.01 |
96.88 |
664.2K |
2.48% |
| CLNN |
|
Clene Inc |
6.47 |
6.73 |
6.28 |
6.32 |
55.5K |
-0.78% |
| COSM |
|
Cosmos Holdings Inc |
0.40 |
0.45 |
0.38 |
0.40 |
3.41M |
0.00% |
| HCSG |
|
Healthcare Services Group, Inc |
18.97 |
19.43 |
18.76 |
19.18 |
175.1K |
2.51% |
| HLF |
|
Herbalife Ltd |
16.65 |
17.46 |
16.43 |
17.02 |
685.8K |
5.26% |
| HWKN |
|
Hawkins, Inc |
148.12 |
153.12 |
147.28 |
150.89 |
73.6K |
2.33% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| LFVN |
|
Lifevantage Cp |
4.58 |
4.81 |
4.58 |
4.78 |
140.3K |
4.60% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.49 |
28.46 |
27.06 |
28.33 |
49.3K |
3.39% |
| PRPH |
|
ProPhase Labs Inc |
0.14 |
0.14 |
0.07 |
0.10 |
183.8K |
-9.09% |
| SBFM |
|
Sunshine Biopharma Inc |
1.02 |
1.04 |
1.01 |
1.03 |
28.8K |
1.98% |
| UPC |
|
Universe Pharmaceuticals INC |
3.40 |
3.40 |
2.99 |
3.38 |
7.4K |
4.00% |
| YI |
|
111 Inc ADR |
6.72 |
6.81 |
6.66 |
6.73 |
10.8K |
0.90% |
Free Dividend Stock Screener
Digital Stocks
| |