Dietary Stocks List
Dietary Stocks List is a list of public traded Dietary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dietary Stocks
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CELH |
 |
Celsius Holdings, Inc. |
27.26 |
28.68 |
27.10 |
28.46 |
6.21M |
4.56% |
| CHD |
|
Church & Dwight Co |
94.75 |
95.69 |
94.46 |
94.58 |
839.8K |
0.47% |
| CLNN |
|
Clene Inc |
3.57 |
3.72 |
3.26 |
3.28 |
115.7K |
-7.61% |
| COSM |
|
Cosmos Holdings Inc |
0.26 |
0.27 |
0.24 |
0.27 |
1.89M |
8.00% |
| HCSG |
|
Healthcare Services Group, Inc |
22.11 |
22.13 |
21.78 |
22.03 |
152.3K |
0.27% |
| HLF |
|
Herbalife Ltd |
11.93 |
12.29 |
11.90 |
12.05 |
653.6K |
0.42% |
| HWKN |
|
Hawkins, Inc |
124.06 |
124.61 |
119.54 |
120.85 |
74.8K |
-2.68% |
| IFF |
|
International Flavors & Fragrances Inc |
84.00 |
84.50 |
83.00 |
83.43 |
805.6K |
-0.23% |
| LFVN |
|
Lifevantage Cp |
6.09 |
6.31 |
6.09 |
6.27 |
24.4K |
2.12% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.94 |
29.87 |
28.74 |
29.36 |
89.5K |
2.80% |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.01 |
0.02 |
124.1K |
0.00% |
| SBFM |
|
Sunshine Biopharma Inc |
1.06 |
1.08 |
1.05 |
1.06 |
56.7K |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
4.44 |
4.82 |
4.27 |
4.79 |
122.5K |
7.16% |
| YI |
|
111 Inc ADR |
3.58 |
3.60 |
3.34 |
3.50 |
15.7K |
-2.51% |
Free Dividend Stock Screener
Digital Stocks
| |