Stock Screener Free Signup



Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Stock Predictions
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Stock Predictions
AKTS 2.83 3.08 2.77 2.97 612400 4.58% AKTS Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALRS 22.08 22.50 21.86 22.10 42300 0.14% ALRS Stock Predictions
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
BCOW 10.58 10.69 10.40 10.40 2700 -2.80% BCOW Stock Predictions
BHLB 27.74 27.99 27.22 27.30 313000 -1.34% BHLB Stock Predictions
BIPC 41.50 42.05 40.69 40.70 382000 -2.05% BIPC Stock Predictions
BKTI 2.25 2.45 2.25 2.41 20900 2.99% BKTI Stock Predictions
BLK 561.61 567.56 549.56 550.28 851200 -2.42% BLK Stock Predictions
BMTX 6.59 6.80 6.44 6.69 45900 4.21% BMTX Stock Predictions
BRBR 20.51 21.22 20.31 20.61 1067900 1.03% BRBR Stock Predictions
BRG 26.75 26.83 26.73 26.75 217400 -0.19% BRG Stock Predictions
CADE 25.70 25.91 25.35 25.41 1072300 -0.82% CADE Stock Predictions
CASS 35.20 35.59 34.56 34.69 46500 -1.64% CASS Stock Predictions
CHWY 30.97 32.03 30.36 30.72 2624400 -1.16% CHWY Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CIX 16.56 16.56 16.22 16.24 9000 -1.75% CIX Stock Predictions
CKPT 1.02 1.09 0.99 1.04 372400 2.97% CKPT Stock Predictions
CLBK 21.40 21.56 21.11 21.13 103000 -0.94% CLBK Stock Predictions
CLXT 0.18 0.18 0.17 0.17 91100 -5.56% CLXT Stock Predictions
CNA 37.00 37.45 36.87 36.90 295500 -0.67% CNA Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPS 6.05 6.26 5.83 5.84 186300 -2.99% CPS Stock Predictions
CREX 0.63 0.63 0.60 0.60 19700 -1.64% CREX Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CULL 10.78 10.97 10.40 10.66 20500 -0.47% CULL Stock Predictions
CVI 28.55 29.87 28.28 28.98 713600 0.69% CVI Stock Predictions
CWEN 32.20 32.56 31.83 31.85 666100 -1.06% CWEN Stock Predictions
DAO 4.20 4.31 3.93 3.93 115900 -4.61% DAO Stock Predictions
DENN 9.39 9.55 9.32 9.41 426200 -0.84% DENN Stock Predictions
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Stock Predictions
DKL 51.48 52.60 50.94 50.94 117300 -1.11% DKL Stock Predictions
DNB 12.43 12.77 12.34 12.39 2192700 -1.04% DNB Stock Predictions
DUOT 3.80 4.23 3.80 4.06 4500 11.23% DUOT Stock Predictions
EFC 11.54 11.85 11.36 11.37 761400 -1.47% EFC Stock Predictions
ESBA 6.56 6.59 6.40 6.40 1200 -0.62% ESBA Stock Predictions
EVH 36.24 37.24 35.93 35.93 818700 -1.18% EVH Stock Predictions
FANH 5.21 5.57 5.01 5.02 28900 -3.46% FANH Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FF 6.03 6.16 6.00 6.04 227700 -0.17% FF Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FICO 422.28 427.65 410.80 412.01 232400 -3.02% FICO Stock Predictions
FIZZ 39.26 39.75 38.47 38.54 323300 -1.38% FIZZ Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FOR 11.39 11.56 11.17 11.19 106800 -2.95% FOR Stock Predictions
FPH 2.61 2.65 2.56 2.60 215800 0.39% FPH Stock Predictions
FRAF 31.38 31.83 31.38 31.56 3900 0.19% FRAF Stock Predictions
FSEA 10.32 10.70 10.32 10.33 3800 -1.53% FSEA Stock Predictions
GBL 17.06 17.17 17.01 17.05 28200 0.06% GBL Stock Predictions
GBR 1.18 1.22 1.10 1.12 14200 -8.20% GBR Stock Predictions
GBS 0.42 0.44 0.42 0.42 17600 2.44% GBS Stock Predictions
GCBC 60.01 60.99 57.27 57.27 21300 -5.34% GCBC Stock Predictions
GHG 3.45 3.51 3.36 3.39 2700 -1.17% GHG Stock Predictions
GHLD 9.41 9.53 9.24 9.24 4700 -2.94% GHLD Stock Predictions
GPP 12.22 12.30 12.14 12.20 27900 -0.41% GPP Stock Predictions
GROY 2.48 2.61 2.43 2.54 394600 2.42% GROY Stock Predictions
HA 13.31 13.57 13.14 13.15 633300 -1.50% HA Stock Predictions
HCCI 29.52 30.13 29.44 29.57 68200 0.00% HCCI Stock Predictions
HUYA 2.30 2.35 2.21 2.22 668800 -3.90% HUYA Stock Predictions
HYW 6.36 6.78 6.12 6.54 51900 3.81% HYW Stock Predictions
IBEX 18.01 18.83 17.39 18.57 45600 2.94% IBEX Stock Predictions
IBRX 5.01 5.17 4.83 4.97 1452700 0.61% IBRX Stock Predictions
ILPT 5.60 5.67 5.46 5.50 1514800 -1.96% ILPT Stock Predictions
IMO 44.08 44.48 43.19 43.27 330200 -2.06% IMO Stock Predictions
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Stock Predictions
IMXI 23.17 23.45 22.55 22.79 543700 -1.81% IMXI Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
ISR 0.23 0.25 0.23 0.23 373100 4.55% ISR Stock Predictions
ITIC 141.00 141.00 141.00 141.00 800 -1.16% ITIC Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Stock Predictions
JBSS 76.12 77.06 75.73 75.73 56600 -0.86% JBSS Stock Predictions
KAVL 1.00 1.06 0.99 1.01 64200 -1.94% KAVL Stock Predictions
KINS 2.66 2.73 2.66 2.66 11500 -1.85% KINS Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
KRUS 72.98 74.80 71.40 73.58 126600 0.52% KRUS Stock Predictions
KULR 1.30 1.35 1.26 1.28 196000 -2.29% KULR Stock Predictions
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Stock Predictions
LEGN 39.70 41.14 39.17 40.80 995700 1.72% LEGN Stock Predictions
LNT 54.77 55.03 52.81 52.99 2358300 -2.84% LNT Stock Predictions
LOCO 8.86 9.15 8.80 8.92 145700 0.90% LOCO Stock Predictions
LOPE 82.66 84.04 82.11 82.25 323300 -1.09% LOPE Stock Predictions
LSBK 13.18 13.18 13.18 13.18 500 0.23% LSBK Stock Predictions
MDIA 1.74 1.95 1.74 1.82 7600 -4.21% MDIA Stock Predictions
MGYR 12.41 12.43 12.41 12.43 1900 0.24% MGYR Stock Predictions
MMI 31.95 33.34 31.89 32.78 391500 2.73% MMI Stock Predictions
MPLX 29.55 30.55 29.55 30.01 1584700 0.98% MPLX Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
NAOV 0.46 0.46 0.44 0.46 117000 0.00% NAOV Stock Predictions
NCMI 0.74 0.74 0.65 0.65 573300 -7.14% NCMI Stock Predictions
NECB 12.61 12.61 12.40 12.40 32900 -1.12% NECB Stock Predictions
NH 0.26 0.26 0.23 0.25 94800 4.17% NH Stock Predictions
NL 7.58 7.91 7.56 7.73 34000 0.91% NL Stock Predictions
NODK 13.43 13.93 13.23 13.36 10400 4.05% NODK Stock Predictions
NVOS 1.10 1.12 1.05 1.05 7800 -6.25% NVOS Stock Predictions
NWLI 172.43 174.96 170.20 170.80 7500 -1.84% NWLI Stock Predictions
NWN 45.16 45.17 43.29 43.38 275800 -3.41% NWN Stock Predictions
OCFT 0.74 0.76 0.70 0.72 311000 -5.26% OCFT Stock Predictions
ONCS 0.49 0.52 0.49 0.49 21300 0.00% ONCS Stock Predictions
OPI 13.61 14.11 13.56 14.05 437100 3.77% OPI Stock Predictions
PATI 7.86 7.86 7.86 7.86 700 0.00% PATI Stock Predictions
PBFS 9.65 9.79 9.48 9.52 11900 -1.65% PBFS Stock Predictions
PCG 12.54 12.58 12.13 12.50 353280100 0.97% PCG Stock Predictions
PCGU 113.29 115.23 112.48 114.24 497500 0.38% PCGU Stock Predictions
PCH 40.37 41.40 40.37 41.04 1183800 2.14% PCH Stock Predictions
PDLB 9.22 9.23 9.08 9.16 18500 0.66% PDLB Stock Predictions
PED 1.05 1.07 1.01 1.01 305800 -0.98% PED Stock Predictions
PFHD 26.20 26.59 25.94 25.94 132200 -0.95% PFHD Stock Predictions
PLM 2.88 2.98 2.88 2.88 26800 -0.35% PLM Stock Predictions
PME 0.86 0.92 0.83 0.85 117400 -5.56% PME Stock Predictions
PNW 66.66 66.92 64.34 64.51 1264900 -2.58% PNW Stock Predictions
POWW 2.94 3.04 2.90 2.93 1417100 -1.01% POWW Stock Predictions
PPC 23.27 23.75 22.98 23.02 655800 -0.90% PPC Stock Predictions
PPSI 3.06 3.08 2.82 2.83 388900 -8.41% PPSI Stock Predictions
PRVA 34.07 35.04 33.71 34.06 851200 -0.35% PRVA Stock Predictions
PTVE 8.65 9.00 8.65 8.73 252700 0.23% PTVE Stock Predictions
REPX 18.98 19.85 18.62 18.98 193200 -0.11% REPX Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
RHP 73.15 74.57 72.15 73.59 597800 0.85% RHP Stock Predictions
RKT 6.36 6.45 6.23 6.32 3274300 -2.32% RKT Stock Predictions
RLX 1.05 1.11 1.03 1.05 7049500 1.94% RLX Stock Predictions
RMR 23.03 23.78 23.00 23.69 643200 2.51% RMR Stock Predictions
SABR 5.22 5.33 5.14 5.15 5688300 -1.34% SABR Stock Predictions
SCCO 44.46 46.23 44.38 44.84 1395300 0.09% SCCO Stock Predictions
SCPL 11.59 11.93 11.41 11.76 459700 1.20% SCPL Stock Predictions
SCWX 8.00 8.23 7.86 8.05 64600 0.88% SCWX Stock Predictions
SEM 22.96 23.18 22.07 22.10 509100 -3.07% SEM Stock Predictions
SHLX 15.82 15.83 15.81 15.81 553900 -0.25% SHLX Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
SITM 81.02 83.66 78.54 78.73 309600 -3.79% SITM Stock Predictions
SPOK 7.56 7.72 7.54 7.64 209300 1.46% SPOK Stock Predictions
SPWR 22.36 23.60 22.31 23.04 2408900 2.22% SPWR Stock Predictions
SRLP 19.80 19.85 19.80 19.84 24200 0.00% SRLP Stock Predictions
SVC 5.25 5.35 5.11 5.19 1425800 0.19% SVC Stock Predictions
SWCH 33.88 33.89 33.69 33.69 2103200 -0.44% SWCH Stock Predictions
SWKH 17.16 17.16 16.80 17.00 8800 -0.18% SWKH Stock Predictions
TFSL 13.12 13.29 12.98 13.00 333000 -0.54% TFSL Stock Predictions
TIXT 27.03 27.16 26.12 26.16 117100 -3.43% TIXT Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
TMPM 10.00 10.01 10.00 10.00 49400 0.00% TMPM Stock Predictions
TREE 25.14 26.01 23.80 23.86 275000 -5.20% TREE Stock Predictions
TRGP 60.42 61.62 59.66 60.34 2355100 -0.76% TRGP Stock Predictions

Dietary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days