Stock Screener


Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diary Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Stock Predictions
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Stock Predictions
AKTS 3.99 4.36 3.92 4.32 1046800 6.14% AKTS Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALRS 20.30 21.00 20.28 20.78 23100 1.46% ALRS Stock Predictions
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Stock Predictions
ANGI 2.83 3.09 2.83 2.83 948500 -2.08% ANGI Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
BCOW 10.05 10.05 9.94 9.94 2700 -0.50% BCOW Stock Predictions
BHLB 30.76 31.52 30.73 31.40 309400 1.62% BHLB Stock Predictions
BIPC 43.98 44.68 43.35 43.57 354000 -1.87% BIPC Stock Predictions
BKTI 3.69 3.89 3.69 3.78 16100 -1.56% BKTI Stock Predictions
BLK 750.00 769.81 747.99 757.16 1201800 -1.76% BLK Stock Predictions
BMTX 4.78 4.83 4.58 4.58 19000 -5.37% BMTX Stock Predictions
BRBR 28.72 28.81 27.99 28.80 1627200 0.07% BRBR Stock Predictions
CADE 27.89 28.18 27.67 28.18 1528400 0.54% CADE Stock Predictions
CASS 50.06 50.99 50.06 50.89 66600 1.13% CASS Stock Predictions
CHWY 47.76 52.88 47.19 48.73 5809800 -1.36% CHWY Stock Predictions
CINF 114.90 116.46 114.67 115.11 682800 -0.26% CINF Stock Predictions
CIX 19.08 19.25 19.08 19.09 2000 0.16% CIX Stock Predictions
CKPT 5.51 5.80 5.40 5.64 87000 0.53% CKPT Stock Predictions
CLBK 20.56 20.96 20.21 20.79 161300 1.46% CLBK Stock Predictions
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Stock Predictions
CNA 41.69 41.77 41.21 41.72 199900 -0.05% CNA Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CPS 16.68 17.81 16.68 17.07 117400 -0.23% CPS Stock Predictions
CREX 0.73 0.74 0.70 0.71 194000 1.43% CREX Stock Predictions
CRSR 15.97 16.51 15.92 16.12 668000 -2.30% CRSR Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CULL 11.78 11.78 11.78 11.78 900 0.08% CULL Stock Predictions
CVI 32.49 33.43 32.02 32.10 521800 -0.96% CVI Stock Predictions
CWEN 34.10 34.11 33.43 33.63 612200 -2.35% CWEN Stock Predictions
DAO 7.54 7.60 7.26 7.28 74300 -3.32% DAO Stock Predictions
DENN 12.32 12.57 12.30 12.50 474600 0.16% DENN Stock Predictions
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Stock Predictions
DKL 49.01 49.37 47.26 47.37 50900 -2.39% DKL Stock Predictions
DNB 14.60 14.76 14.48 14.54 1152100 -2.22% DNB Stock Predictions
DUOT 4.15 5.20 4.15 4.50 140800 5.88% DUOT Stock Predictions
EFC 14.03 14.04 13.84 13.91 1232400 -1.00% EFC Stock Predictions
ESBA 7.84 7.84 7.84 7.84 600 -2.24% ESBA Stock Predictions
EVH 32.82 33.10 31.61 31.96 794600 -3.82% EVH Stock Predictions
FANH 7.78 7.87 7.60 7.60 27800 -3.68% FANH Stock Predictions
FAT 6.96 7.22 6.96 7.10 5300 -0.14% FAT Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FF 9.05 9.19 8.98 9.15 245600 0.22% FF Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FICO 671.73 692.79 671.73 681.32 209900 -1.30% FICO Stock Predictions
FIZZ 44.66 45.26 44.14 45.08 128100 0.45% FIZZ Stock Predictions
FLUX 5.57 5.99 5.48 5.82 100800 3.56% FLUX Stock Predictions
FOR 15.59 15.70 15.22 15.34 75500 -3.34% FOR Stock Predictions
FPH 2.71 2.71 2.54 2.59 130200 -4.07% FPH Stock Predictions
FRAF 33.00 33.30 33.00 33.30 1000 0.00% FRAF Stock Predictions
FSEA 10.30 10.30 10.29 10.30 6300 -0.48% FSEA Stock Predictions
GBR 1.27 1.39 1.27 1.33 40700 3.91% GBR Stock Predictions
GCBC 52.67 53.45 52.67 53.29 6100 3.68% GCBC Stock Predictions
GHG 4.16 4.28 4.16 4.19 21800 -3.46% GHG Stock Predictions
GHLD 11.58 12.07 11.58 12.00 12600 1.69% GHLD Stock Predictions
GPP 13.19 13.25 12.75 12.86 194500 -2.21% GPP Stock Predictions
GROY 2.40 2.50 2.39 2.41 449100 0.00% GROY Stock Predictions
HA 11.20 11.38 10.95 11.08 1738200 -3.32% HA Stock Predictions
HCCI 37.17 38.00 37.17 37.82 66900 0.75% HCCI Stock Predictions
HUYA 6.10 6.18 5.67 5.71 1980400 -8.05% HUYA Stock Predictions
HYW 6.11 6.68 5.92 6.00 20800 -1.32% HYW Stock Predictions
IBEX 26.75 27.76 26.67 27.32 59000 1.37% IBEX Stock Predictions
IBRX 4.36 4.59 4.25 4.33 1922500 -2.70% IBRX Stock Predictions
ILPT 4.73 4.82 4.67 4.79 719200 -0.42% ILPT Stock Predictions
IMO 50.98 51.71 49.76 50.37 644000 -1.06% IMO Stock Predictions
IMVT 16.40 19.09 15.31 17.75 1249300 -2.95% IMVT Stock Predictions
IMXI 23.38 23.87 23.24 23.77 288700 0.64% IMXI Stock Predictions
IQ 7.30 7.55 7.16 7.41 15298800 -1.85% IQ Stock Predictions
ISR 0.39 0.41 0.39 0.40 324400 0.00% ISR Stock Predictions
ITIC 166.00 166.00 158.50 158.50 2000 -3.81% ITIC Stock Predictions
IX 85.78 86.69 85.78 86.30 12800 -0.68% IX Stock Predictions
JAGX 4.56 5.04 4.47 4.70 976600 3.98% JAGX Stock Predictions
JBSS 92.44 93.14 90.53 92.87 99000 0.86% JBSS Stock Predictions
KAVL 0.80 0.80 0.76 0.77 90200 0.00% KAVL Stock Predictions
KINS 1.69 1.69 1.65 1.65 6300 -2.37% KINS Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
KRUS 61.18 63.46 60.48 61.78 150600 -0.64% KRUS Stock Predictions
KULR 1.28 1.31 1.26 1.28 252300 1.59% KULR Stock Predictions
KXIN 0.41 0.42 0.41 0.41 162200 -2.38% KXIN Stock Predictions
LEGN 50.59 53.02 50.26 52.24 890300 1.14% LEGN Stock Predictions
LNT 54.33 54.61 52.34 53.34 1745400 -2.59% LNT Stock Predictions
LOCO 12.55 12.74 12.31 12.73 201300 0.63% LOCO Stock Predictions
LOPE 117.15 119.42 116.51 117.93 243200 0.13% LOPE Stock Predictions
MDIA 1.53 1.60 1.51 1.51 5000 0.00% MDIA Stock Predictions
MGYR 12.98 13.00 12.87 12.87 6000 -0.23% MGYR Stock Predictions
MMI 36.74 37.31 36.46 37.04 182100 -0.32% MMI Stock Predictions
MPLX 34.11 34.63 34.02 34.09 2396400 -2.24% MPLX Stock Predictions
MS 98.24 100.18 98.07 99.43 6948500 0.22% MS Stock Predictions
NAOV 0.35 0.35 0.31 0.32 159100 -5.88% NAOV Stock Predictions
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Stock Predictions
NECB 15.71 15.84 15.47 15.56 66800 -0.70% NECB Stock Predictions
NH 3.45 3.55 3.35 3.46 3300 4.22% NH Stock Predictions
NL 7.36 7.44 7.32 7.32 8700 0.14% NL Stock Predictions
NODK 13.82 13.82 13.65 13.81 4700 -0.65% NODK Stock Predictions
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Stock Predictions
NWLI 268.69 274.04 268.69 271.40 6200 0.56% NWLI Stock Predictions
NWN 52.02 52.31 50.87 51.77 226600 -0.96% NWN Stock Predictions
OCFT 6.59 7.22 6.59 6.78 62500 3.35% OCFT Stock Predictions
ONCS 1.73 1.75 1.64 1.70 111300 4.94% ONCS Stock Predictions
OPI 17.33 17.49 17.00 17.30 372300 -1.48% OPI Stock Predictions
PATI 7.81 7.89 7.81 7.83 5300 0.13% PATI Stock Predictions
PBFS 11.42 11.50 11.29 11.36 12400 -0.35% PBFS Stock Predictions
PCG 15.54 15.61 15.37 15.55 13304500 -0.51% PCG Stock Predictions
PCGU 137.20 138.30 137.20 137.85 2600 -0.78% PCGU Stock Predictions
PCH 49.49 49.78 48.82 49.05 353000 -1.57% PCH Stock Predictions
PDLB 9.39 9.44 9.30 9.32 150800 -0.11% PDLB Stock Predictions
PED 1.06 1.06 1.03 1.03 101300 -0.96% PED Stock Predictions
PLM 2.58 2.68 2.58 2.61 35500 -2.97% PLM Stock Predictions
PNBK 10.83 10.85 10.83 10.85 500 0.28% PNBK Stock Predictions
PNW 77.46 77.46 74.69 75.88 1062100 -2.39% PNW Stock Predictions
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Stock Predictions
PPC 24.86 24.94 24.09 24.12 731300 -2.90% PPC Stock Predictions
PPSI 2.88 3.00 2.88 2.97 33900 1.37% PPSI Stock Predictions
PRVA 27.40 27.61 25.90 25.96 824200 -6.28% PRVA Stock Predictions
PTVE 11.62 11.71 11.48 11.58 102200 -0.34% PTVE Stock Predictions
REPX 33.45 33.62 32.16 32.41 40100 -2.06% REPX Stock Predictions
REYN 29.60 30.02 29.27 30.00 273700 1.63% REYN Stock Predictions
RHP 93.92 95.45 93.90 94.49 294500 -0.53% RHP Stock Predictions
RKT 10.40 10.87 10.14 10.29 5361300 -4.55% RKT Stock Predictions
RLX 2.40 2.44 2.16 2.20 10069200 -11.65% RLX Stock Predictions
RMR 31.16 31.45 29.80 30.15 88100 -3.24% RMR Stock Predictions
SABR 7.28 7.92 7.20 7.66 8865800 2.54% SABR Stock Predictions
SCCO 76.23 78.45 75.21 75.67 1512400 -0.58% SCCO Stock Predictions
SCPL 16.19 16.71 16.03 16.52 191400 1.16% SCPL Stock Predictions
SCWX 8.29 8.59 8.23 8.52 35000 0.24% SCWX Stock Predictions
SEM 30.07 30.57 29.94 30.34 446200 0.26% SEM Stock Predictions
SIRI 5.36 5.39 5.21 5.22 25788900 -1.51% SIRI Stock Predictions
SITM 125.48 133.02 123.84 127.93 326700 -1.77% SITM Stock Predictions
SPOK 8.35 8.36 8.25 8.25 152100 -1.08% SPOK Stock Predictions
SPWR 17.74 18.08 17.29 17.51 5237500 -3.58% SPWR Stock Predictions
SVC 8.67 8.82 8.61 8.79 857600 -0.34% SVC Stock Predictions
SWKH 18.99 19.39 18.99 19.25 8500 0.52% SWKH Stock Predictions
TFSL 14.45 14.57 14.41 14.49 207100 -0.41% TFSL Stock Predictions
TIXT 23.86 24.15 23.18 23.33 94600 -3.32% TIXT Stock Predictions
TME 8.72 8.74 8.41 8.42 5527700 -5.29% TME Stock Predictions
TREE 42.86 45.69 42.37 43.96 304000 -2.09% TREE Stock Predictions
TRGP 74.55 75.54 73.08 73.41 1092200 -1.82% TRGP Stock Predictions
TRI 119.92 121.35 119.57 119.98 491900 -0.95% TRI Stock Predictions
TRMK 29.99 30.88 29.92 30.80 341100 1.68% TRMK Stock Predictions
TW 70.72 73.27 70.26 71.97 968300 0.90% TW Stock Predictions
UNP 210.57 212.88 209.59 210.29 2141700 -1.46% UNP Stock Predictions
UPC 0.85 0.86 0.83 0.85 16100 -1.16% UPC Stock Predictions
USFD 37.98 38.14 37.54 37.71 947800 -1.49% USFD Stock Predictions
USM 24.72 24.73 24.05 24.11 257400 -3.21% USM Stock Predictions
UTME 1.03 1.03 0.96 0.98 8400 -1.01% UTME Stock Predictions
UUU 2.12 2.14 2.07 2.07 6900 -2.36% UUU Stock Predictions
VALU 51.49 51.87 51.49 51.51 1100 -2.79% VALU Stock Predictions



Dietary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies