| ABVC |
 |
ABVC BioPharma Inc |
1.30 |
1.33 |
1.19 |
1.21 |
65.2K |
-8.33% |
| ACI |
|
Arch Coal, Inc |
15.40 |
15.69 |
15.33 |
15.41 |
3.3M |
0.06% |
| AKTS |
|
Akoustis Technologies Inc |
19.73 |
22.60 |
19.73 |
21.94 |
643.8K |
12.40% |
| ALLY |
|
Ally Financial |
43.51 |
44.53 |
42.35 |
44.38 |
1.9M |
2.02% |
| ALRS |
|
Alerus Financial Corp |
29.99 |
30.45 |
29.67 |
30.30 |
67.6K |
1.44% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297.6K |
1.64% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
40.45 |
41.09 |
40.31 |
40.42 |
507.5K |
-0.07% |
| BKTI |
|
Bk Technologies Inc |
85.57 |
86.00 |
83.11 |
83.34 |
20.1K |
-1.78% |
| BLK |
|
BlackRock, Inc |
1020.00 |
1041.45 |
1015.01 |
1032.44 |
246.8K |
1.54% |
| BRBR |
|
Bellring Brands Inc Cl A |
8.96 |
9.05 |
8.61 |
8.81 |
1.97M |
-1.23% |
| CASS |
|
Cass Information Systems |
49.10 |
49.85 |
48.02 |
49.46 |
62.6K |
0.02% |
| CHWY |
|
Chewy Inc |
18.77 |
19.42 |
18.22 |
19.31 |
7.72M |
2.82% |
| CINF |
|
Cincinnati Financial Corporation |
169.23 |
169.83 |
166.80 |
169.01 |
218.2K |
0.41% |
| CIX |
|
CompX International Inc |
24.37 |
25.60 |
23.93 |
25.50 |
1.2K |
4.72% |
| CLBK |
|
Columbia Financial Inc |
20.81 |
20.90 |
20.68 |
20.71 |
135.7K |
-0.14% |
| CNA |
|
CNA Financial Corporation |
44.73 |
45.20 |
44.47 |
45.14 |
202.8K |
0.56% |
| COTY |
|
Coty Inc |
2.04 |
2.10 |
2.00 |
2.08 |
5.45M |
2.46% |
| CPS |
|
Cooper Std Hld Inc |
28.81 |
29.93 |
28.42 |
29.44 |
74.2K |
3.66% |
| CREX |
|
Creative Realities Inc |
3.79 |
3.89 |
3.57 |
3.62 |
25K |
-5.73% |
| CRSR |
|
Corsair Gaming Inc |
9.07 |
9.07 |
8.33 |
8.42 |
1.2M |
-6.03% |
| CVI |
|
CVR Energy, Inc |
30.00 |
31.15 |
29.94 |
30.68 |
590.7K |
0.99% |
| |
| CWEN |
|
Clearway Energy Inc Cl C |
37.52 |
38.32 |
37.01 |
37.48 |
563.2K |
-0.56% |
| DAO |
|
Youdao Inc ADR |
11.61 |
12.14 |
11.36 |
11.38 |
29.4K |
-1.47% |
| DHC |
|
Diversified Healthcare Trust |
8.86 |
9.04 |
8.77 |
9.04 |
1.06M |
2.73% |
| DKL |
|
MSSATURNS FORD 8 |
53.90 |
53.99 |
50.57 |
52.07 |
103.7K |
-2.71% |
| DUOT |
|
Duos Technologies Group Inc |
12.01 |
12.95 |
11.60 |
11.66 |
212.5K |
-3.72% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.64 |
13.75 |
13.64 |
13.68 |
674.9K |
0.37% |
| ESBA |
|
Empire State Realty Op LP |
5.65 |
5.65 |
5.22 |
5.22 |
250 |
-1.32% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.64 |
4.91 |
4.56 |
4.80 |
1.73M |
4.80% |
| FENG |
|
Phoenix New Media Ltd |
1.61 |
1.70 |
1.61 |
1.67 |
12.5K |
-5.65% |
| FF |
|
First Opportunity Fund, Inc |
4.61 |
4.67 |
4.53 |
4.60 |
66.9K |
0.44% |
| FHB |
|
First Hawaiian Inc |
28.38 |
28.69 |
28.18 |
28.69 |
470.9K |
1.95% |
| FICO |
|
Fair Isaac Corporation |
1202.85 |
1202.85 |
1163.62 |
1178.05 |
188.9K |
-0.57% |
| FIZZ |
|
National Beverage Corp |
36.96 |
37.19 |
36.64 |
36.97 |
102.5K |
0.05% |
| FLUX |
|
Flux Power Holdings Inc |
0.91 |
0.96 |
0.84 |
0.84 |
149.8K |
-7.69% |
| FOR |
|
Forestar Group, Inc |
29.34 |
29.58 |
28.77 |
29.21 |
91.4K |
1.42% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.13 |
5.22 |
5.09 |
5.17 |
90K |
0.58% |
| FRAF |
|
Franklin Finl Svcs Corp |
59.70 |
61.08 |
59.70 |
61.08 |
4.4K |
1.94% |
| FSEA |
|
First Seacoast Bancorp |
17.00 |
17.00 |
16.82 |
16.85 |
14.4K |
0.18% |
| GBR |
|
New Concept Energy, Inc |
0.75 |
0.75 |
0.72 |
0.74 |
35.7K |
-1.33% |
| GCBC |
|
Greene County Bancorp |
29.01 |
30.71 |
29.01 |
30.11 |
18K |
3.47% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.12 |
1.14 |
1.12 |
1.13 |
13.3K |
0.89% |
| GROY |
|
Gold Royalty Corp |
2.94 |
2.94 |
2.83 |
2.89 |
1.2M |
1.40% |
| HUYA |
|
Huya Inc |
2.47 |
2.53 |
2.46 |
2.47 |
767K |
0.00% |
| IBEX |
|
Ibex Limited Common Share |
30.74 |
31.39 |
30.65 |
30.96 |
38.2K |
0.81% |
| IBRX |
|
ImmunityBio Inc |
7.20 |
7.32 |
7.04 |
7.09 |
7.67M |
-1.53% |
| ILPT |
|
Industrial Logistics Properties Trust |
9.10 |
9.17 |
8.92 |
9.02 |
737K |
0.11% |
| IMO |
|
Imperial Oil Limited (USA) |
120.15 |
122.34 |
119.48 |
121.24 |
169K |
0.19% |
| IMVT |
|
Immunovant Inc |
32.88 |
33.96 |
32.62 |
33.61 |
669.8K |
2.25% |
| IMXI |
|
International Money Express Inc |
14.89 |
15.08 |
14.78 |
15.00 |
210.5K |
0.81% |
| IQ |
|
Iqiyi Inc ADR |
1.04 |
1.06 |
1.02 |
1.03 |
4.44M |
-1.90% |
 |
| ITIC |
|
Investors Title Company |
252.47 |
256.15 |
252.47 |
253.66 |
20K |
1.52% |
| IX |
|
ORIX Corporation (ADR) |
38.40 |
38.70 |
38.24 |
38.67 |
177K |
-0.15% |
| JAGX |
|
Jaguar Health Inc |
2.88 |
2.95 |
2.61 |
2.67 |
49.4K |
-5.32% |
| JBSS |
|
John B |
77.74 |
79.49 |
77.44 |
79.46 |
50.7K |
2.42% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.07 |
0.07 |
0.04 |
0.05 |
4.4K |
-16.67% |
| KINS |
|
Kingstone Companies, Inc. |
15.85 |
16.28 |
15.75 |
16.28 |
61.8K |
2.58% |
| KRO |
|
Kronos Worldwide, Inc |
6.83 |
7.25 |
6.82 |
7.05 |
81.8K |
3.22% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
46.92 |
49.26 |
46.42 |
49.01 |
384.7K |
5.63% |
| KULR |
|
KULR Technology Group Inc |
3.76 |
4.00 |
3.68 |
3.85 |
1.63M |
0.52% |
| KXIN |
|
Kaixin Auto Holdings |
5.15 |
5.15 |
4.80 |
5.00 |
3.9K |
-1.19% |
| LEGN |
|
Legend Biotech Corp ADR |
36.18 |
36.85 |
34.88 |
35.85 |
1.08M |
-1.21% |
| LNT |
|
Alliant Energy Corporation |
72.83 |
73.42 |
72.78 |
73.11 |
693.4K |
0.70% |
| LOCO |
|
El Pollo Loco |
15.75 |
15.87 |
15.64 |
15.64 |
149.1K |
-0.57% |
| LOPE |
|
Grand Canyon Education, Inc |
151.66 |
151.95 |
147.26 |
147.41 |
132.5K |
-3.05% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
16.28 |
16.28 |
16.13 |
16.28 |
4.8K |
0.49% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.77 |
0.86 |
0.73 |
0.74 |
166.4K |
-9.76% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.10 |
17.25 |
17.05 |
17.05 |
1.5K |
-0.35% |
| MMI |
|
Marcus & Millichap |
30.36 |
30.89 |
30.15 |
30.15 |
72.9K |
-0.63% |
| MPLX |
|
Mplx LP |
56.50 |
57.68 |
56.28 |
56.76 |
1.34M |
0.51% |
| MS |
|
Morgan Stanley |
215.09 |
217.62 |
212.66 |
214.05 |
2.18M |
0.67% |
| NCMI |
|
National CineMedia, Inc |
3.59 |
3.69 |
3.56 |
3.63 |
267.8K |
1.40% |
| NECB |
|
Northeast Community Bancorp, Inc |
25.74 |
26.10 |
25.30 |
25.98 |
17.3K |
1.44% |
| NL |
|
NL Industries, Inc |
6.08 |
6.19 |
6.01 |
6.03 |
16.1K |
-1.47% |
| NODK |
|
Ni Holdings Inc |
15.62 |
15.64 |
15.55 |
15.60 |
5.9K |
0.97% |
| NWN |
|
Northwest Natural Gas |
49.45 |
50.10 |
49.33 |
49.88 |
59.6K |
1.22% |
| PBFS |
|
Pioneer Bancorp Inc |
16.64 |
16.95 |
16.62 |
16.92 |
4.3K |
0.00% |
| PCG |
|
PG&E Corporation |
16.90 |
17.03 |
16.73 |
16.93 |
6.5M |
0.77% |
| PDLB |
|
Pdl Community Bancorp |
19.26 |
19.54 |
18.79 |
19.42 |
78.2K |
0.88% |
| PED |
|
Petroflow Energy Ltd |
12.89 |
13.16 |
12.60 |
13.00 |
2.6K |
2.69% |
| PNBK |
|
Patriot National Bancorp |
0.95 |
0.99 |
0.92 |
0.97 |
237.2K |
4.30% |
 |
| PNW |
|
Pinnacle West Capital Corporation |
102.79 |
103.73 |
102.66 |
103.36 |
276.1K |
0.92% |
| POWW |
|
AMMO Inc |
2.01 |
2.05 |
2.01 |
2.03 |
369.4K |
0.50% |
| PPC |
|
Pilgrims Pride Corporation |
29.17 |
30.36 |
29.17 |
30.08 |
373.1K |
1.42% |
| PPSI |
|
Pioneer Pwr Sol |
4.26 |
4.28 |
4.05 |
4.07 |
45.2K |
-2.63% |
| PRVA |
|
Privia Health Group Inc |
23.35 |
23.58 |
23.08 |
23.44 |
430K |
0.39% |
| REPX |
|
Riley Exploration Permian Inc. |
34.61 |
35.79 |
34.32 |
35.29 |
104.4K |
2.71% |
| REYN |
|
Reynolds Consumer Products Inc |
23.52 |
23.70 |
23.46 |
23.54 |
334.1K |
0.47% |
| RHP |
|
Ryman Hospitality Properties REIT |
122.51 |
123.35 |
121.43 |
122.84 |
270.6K |
1.14% |
| RKT |
|
Rock-Tenn Company |
13.46 |
13.72 |
12.96 |
13.07 |
15.65M |
-2.75% |
| RLX |
|
RLX Technology Inc |
2.03 |
2.06 |
2.01 |
2.04 |
1.76M |
0.49% |
| RMR |
|
RMR Real Estate Fund |
20.99 |
21.40 |
20.78 |
21.37 |
81.3K |
2.15% |
| SABR |
|
Sabre Corp |
1.69 |
1.73 |
1.66 |
1.70 |
5.03M |
0.59% |
| SCCO |
|
Southern Copper Corporation (USA) |
182.55 |
190.47 |
182.55 |
189.82 |
487.5K |
4.21% |
| SEM |
|
Select Medical Holdings Corporation |
16.66 |
16.68 |
16.64 |
16.66 |
729.4K |
-0.06% |
| SIRI |
|
Sirius XM Radio Inc |
27.60 |
27.88 |
26.95 |
27.53 |
2.27M |
-0.18% |
| SITM |
|
Sitime Corp |
723.00 |
742.96 |
715.72 |
729.89 |
165.7K |
1.15% |
| SPOK |
|
Spok Holdings Inc |
10.82 |
10.95 |
10.78 |
10.90 |
39.2K |
1.11% |
| SPWR |
|
SunPower Corporation |
0.86 |
0.94 |
0.81 |
0.82 |
2.03M |
-6.82% |
| SVC |
|
MERRILL LYNCH |
1.63 |
1.66 |
1.61 |
1.62 |
4.32M |
-1.82% |