Stock Screener Free Signup



Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACI 29.12 29.62 28.81 29.36 2528900 0.79% ACI Stock Predictions
AGR 45.82 46.77 45.72 46.12 1434600 0.81% AGR Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
ALRS 24.00 24.66 23.92 24.47 81400 2.47% ALRS Stock Predictions
AMK 18.85 19.97 18.85 19.05 527500 2.25% AMK Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
BCOW 9.99 10.44 9.99 10.44 12900 4.92% BCOW Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
BIPC 39.90 41.22 39.89 41.22 2674200 3.49% BIPC Stock Predictions
BKTI 2.36 2.53 2.36 2.45 21300 4.26% BKTI Stock Predictions
BLK 632.44 648.34 632.17 647.78 1013700 3.69% BLK Stock Predictions
BMTX 6.22 6.27 6.11 6.11 30600 0.33% BMTX Stock Predictions
BRBR 25.68 25.79 25.09 25.60 3143200 0.08% BRBR Stock Predictions
BRG 25.78 26.29 25.78 26.29 3265200 1.98% BRG Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
CASS 34.04 35.86 34.04 35.38 188100 4.61% CASS Stock Predictions
CHWY 37.18 38.36 36.15 38.16 7255200 4.12% CHWY Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CIX 21.96 23.90 21.96 23.90 13800 8.83% CIX Stock Predictions
CKPT 1.12 1.17 1.10 1.12 366000 0.90% CKPT Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
CLXT 0.31 0.33 0.30 0.30 1174800 -6.25% CLXT Stock Predictions
CNA 43.34 45.49 43.34 45.09 316800 4.84% CNA Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPS 4.77 5.28 4.77 5.18 2535500 9.51% CPS Stock Predictions
CREX 0.68 0.70 0.67 0.67 118100 1.52% CREX Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CULL 11.46 11.46 10.96 11.39 22200 2.98% CULL Stock Predictions
CVI 33.11 34.21 31.67 34.13 3393800 5.21% CVI Stock Predictions
CWEN 34.07 35.18 33.88 35.16 2258600 3.50% CWEN Stock Predictions
DAO 5.62 5.87 5.35 5.36 259700 -1.29% DAO Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
DHC 1.93 2.03 1.93 1.98 4812500 4.21% DHC Stock Predictions
DKL 47.49 49.95 46.95 49.22 36200 5.31% DKL Stock Predictions
DNB 14.98 15.59 14.97 15.36 6850100 3.50% DNB Stock Predictions
DUOT 4.30 4.34 3.91 3.91 13100 -5.78% DUOT Stock Predictions
EFC 14.56 15.24 14.56 15.03 1036400 3.16% EFC Stock Predictions
EVH 30.90 31.60 30.35 31.60 2245600 3.61% EVH Stock Predictions
FANH 4.83 5.22 4.75 5.08 54800 4.31% FANH Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FF 7.21 7.45 7.14 7.15 311600 -0.42% FF Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
FICO 406.67 417.55 404.79 416.15 231000 3.46% FICO Stock Predictions
FISK 7.11 7.11 6.85 6.85 800 3.16% FISK Stock Predictions
FIZZ 47.27 48.86 46.86 48.64 300800 4.33% FIZZ Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FOR 13.84 14.15 13.81 13.84 216100 0.65% FOR Stock Predictions
FPH 3.99 4.00 3.94 3.94 241100 0.25% FPH Stock Predictions
FRAF 30.00 30.06 29.30 29.30 3000 -1.84% FRAF Stock Predictions
FSEA 10.51 10.55 10.51 10.55 1100 0.29% FSEA Stock Predictions
GBL 20.69 21.66 20.69 21.66 67400 4.59% GBL Stock Predictions
GBR 1.81 1.90 1.76 1.83 95400 1.10% GBR Stock Predictions
GBS 0.81 0.82 0.74 0.74 83200 -6.33% GBS Stock Predictions
GCBC 44.18 49.01 44.07 44.31 354900 0.84% GCBC Stock Predictions
GHG 4.06 4.06 3.89 3.99 33200 -0.25% GHG Stock Predictions
GHLD 9.91 10.18 9.79 9.79 19500 -0.61% GHLD Stock Predictions
GPP 11.40 11.72 11.34 11.61 28500 2.74% GPP Stock Predictions
GROY 2.55 2.72 2.54 2.68 228500 5.10% GROY Stock Predictions
HA 14.63 15.52 14.63 15.43 1269000 6.12% HA Stock Predictions
HCCI 25.17 25.73 25.01 25.54 345100 2.49% HCCI Stock Predictions
HUYA 4.42 4.52 4.30 4.36 933000 0.23% HUYA Stock Predictions
HYW 6.61 7.06 6.61 6.79 23200 0.74% HYW Stock Predictions
IBEX 16.50 17.31 16.14 17.24 68200 3.23% IBEX Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
ILPT 14.04 14.50 13.94 14.40 843700 2.93% ILPT Stock Predictions
IMO 45.39 47.30 45.08 46.87 787300 4.60% IMO Stock Predictions
IMVT 4.05 4.25 3.99 4.17 1177300 4.25% IMVT Stock Predictions
IMXI 19.27 20.18 19.27 20.17 458200 5.00% IMXI Stock Predictions
IQ 4.65 4.87 4.56 4.73 8823400 3.73% IQ Stock Predictions
ISR 0.27 0.28 0.27 0.28 130300 3.70% ISR Stock Predictions
ITIC 152.00 157.66 152.00 157.66 6700 2.76% ITIC Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JAGX 0.36 0.38 0.32 0.32 12880500 6.67% JAGX Stock Predictions
JBSS 71.36 73.24 71.36 72.31 99900 1.99% JBSS Stock Predictions
KAVL 1.77 1.83 1.61 1.72 516700 -4.44% KAVL Stock Predictions
KINS 3.90 4.05 3.90 4.00 4700 2.04% KINS Stock Predictions
KRO 17.82 18.91 17.72 18.86 1140600 6.67% KRO Stock Predictions
KRUS 46.50 49.76 46.27 49.69 94300 7.58% KRUS Stock Predictions
KULR 1.63 1.72 1.53 1.71 575400 9.62% KULR Stock Predictions
KXIN 1.04 1.07 1.00 1.01 145100 -2.88% KXIN Stock Predictions
LEGN 51.44 54.81 49.83 52.86 798500 3.44% LEGN Stock Predictions
LFC 8.50 8.55 8.46 8.54 613700 0.47% LFC Stock Predictions
LNT 56.71 57.49 56.46 57.32 2422000 1.40% LNT Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
LOPE 90.98 96.97 89.81 96.85 1231900 6.91% LOPE Stock Predictions
LSBK 13.94 14.04 13.94 14.00 1700 0.43% LSBK Stock Predictions
MDIA 2.07 2.24 2.01 2.12 10300 4.95% MDIA Stock Predictions
MGYR 11.74 11.76 11.71 11.71 2000 0.00% MGYR Stock Predictions
MMI 36.55 37.45 36.51 37.42 637500 2.75% MMI Stock Predictions
MPLX 28.37 28.98 27.91 28.86 2672200 3.15% MPLX Stock Predictions
MS 75.60 78.55 75.02 77.82 10793400 5.20% MS Stock Predictions
NAOV 0.70 0.70 0.66 0.66 96600 -2.94% NAOV Stock Predictions
NCMI 1.06 1.17 1.05 1.11 7691200 3.74% NCMI Stock Predictions
NECB 12.05 12.05 11.86 12.03 57800 0.92% NECB Stock Predictions
NH 0.53 0.60 0.48 0.48 2588400 -11.11% NH Stock Predictions
NL 9.63 10.01 9.31 9.51 132800 -0.42% NL Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
NVOS 1.83 1.92 1.83 1.91 3700 -0.52% NVOS Stock Predictions
NWLI 201.85 208.63 199.38 208.26 49200 6.27% NWLI Stock Predictions
NWN 52.21 53.49 52.21 52.39 767700 0.52% NWN Stock Predictions
OCFT 1.51 1.70 1.50 1.63 2669100 8.67% OCFT Stock Predictions
ONCS 0.85 0.90 0.79 0.79 60600 -8.14% ONCS Stock Predictions
OPI 19.65 20.34 19.60 20.19 288600 2.75% OPI Stock Predictions
PATI 7.53 7.53 7.06 7.06 15100 -3.55% PATI Stock Predictions
PBFS 10.10 10.10 9.82 10.00 49300 -0.99% PBFS Stock Predictions
PCG 9.90 10.30 9.85 10.25 39612200 4.70% PCG Stock Predictions
PCGU 94.47 97.62 94.47 97.54 22900 3.84% PCGU Stock Predictions
PCH 44.81 45.86 44.63 45.57 595400 2.04% PCH Stock Predictions
PDLB 9.37 9.42 9.34 9.37 41900 0.86% PDLB Stock Predictions
PED 1.21 1.23 1.18 1.20 534000 3.45% PED Stock Predictions
PFHD 20.53 23.00 18.67 18.79 1977300 -7.53% PFHD Stock Predictions
PLM 2.94 3.10 2.82 3.02 334900 2.37% PLM Stock Predictions
PME 1.01 1.02 1.00 1.00 70800 -2.91% PME Stock Predictions
PNBK 12.87 12.97 12.16 12.16 13700 -5.00% PNBK Stock Predictions
PNW 70.18 72.24 70.08 71.75 1063400 2.56% PNW Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
PPC 30.57 31.28 30.51 31.07 1190100 2.17% PPC Stock Predictions
PPSI 3.55 3.56 3.47 3.56 40000 0.85% PPSI Stock Predictions
PRVA 30.00 30.10 28.60 29.43 983400 -1.11% PRVA Stock Predictions
PTR 46.83 47.58 46.42 47.02 119700 1.36% PTR Stock Predictions
PTVE 9.86 10.07 9.74 9.77 947000 0.10% PTVE Stock Predictions
REPX 26.32 27.89 26.32 27.64 236500 6.51% REPX Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RHP 74.00 79.44 73.85 77.49 1873300 6.09% RHP Stock Predictions
RKT 7.50 7.84 7.44 7.73 6174500 4.32% RKT Stock Predictions
RLX 2.30 2.32 2.16 2.32 6861000 1.75% RLX Stock Predictions
RMR 27.67 28.54 27.59 28.48 281200 3.30% RMR Stock Predictions
RTLR 13.45 14.06 13.24 13.42 297700 0.68% RTLR Stock Predictions
SABR 6.03 6.50 5.99 6.29 48503200 5.18% SABR Stock Predictions
SCCO 49.61 52.07 49.44 51.50 2503200 3.96% SCCO Stock Predictions
SCPL 13.59 13.84 13.52 13.60 156400 1.12% SCPL Stock Predictions
SCWX 11.89 12.32 11.52 11.88 165000 1.54% SCWX Stock Predictions
SEM 24.35 24.96 24.35 24.46 2337500 1.28% SEM Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SHLX 13.95 14.15 13.90 14.08 1723300 2.40% SHLX Stock Predictions
SIRI 6.13 6.21 6.11 6.19 28751800 1.48% SIRI Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
SNP 44.07 44.63 43.80 44.38 199200 1.91% SNP Stock Predictions
SPOK 7.04 7.10 6.93 7.02 69400 0.57% SPOK Stock Predictions
SPWR 17.79 17.95 16.87 17.36 2868100 -0.74% SPWR Stock Predictions
SRLP 18.96 18.96 18.87 18.95 52700 -0.11% SRLP Stock Predictions
SVC 4.89 5.45 4.84 5.23 4688300 8.28% SVC Stock Predictions
SWCH 33.53 33.61 33.42 33.49 3760100 0.45% SWCH Stock Predictions
SWKH 18.87 19.22 17.73 17.73 325900 -5.69% SWKH Stock Predictions

Trade Triangle For Profits

Test The Signals

Dietary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days