| ABVC |
 |
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| ACI |
|
Arch Coal, Inc |
21.86 |
22.13 |
21.82 |
22.10 |
4.79M |
0.91% |
| ALLY |
|
Ally Financial |
35.90 |
36.24 |
35.37 |
36.03 |
2.4M |
0.78% |
| ALRS |
|
Alerus Financial Corp |
22.17 |
22.17 |
21.92 |
22.00 |
90.8K |
-1.12% |
| ANGI |
|
Homeservices Inc |
16.35 |
16.58 |
16.14 |
16.38 |
928.5K |
0.18% |
| ATUS |
|
Altice USA Inc Cl A |
2.55 |
2.67 |
2.28 |
2.42 |
12.02M |
-14.49% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
26.25 |
26.86 |
26.25 |
26.53 |
740.5K |
-0.93% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
38.94 |
39.45 |
38.56 |
39.44 |
1.14M |
1.36% |
| BKTI |
|
Bk Technologies Inc |
46.39 |
46.39 |
45.00 |
45.75 |
30.9K |
-1.08% |
| BLK |
|
BlackRock, Inc |
986.75 |
992.12 |
982.52 |
989.71 |
676.7K |
0.67% |
| BRBR |
|
Bellring Brands Inc Cl A |
64.66 |
66.11 |
64.61 |
65.89 |
1.92M |
2.52% |
| CADE |
|
Cadence Financial Corporation |
32.05 |
32.05 |
31.63 |
31.82 |
1.32M |
-0.66% |
| CASS |
|
Cass Information Systems |
43.09 |
43.10 |
42.64 |
42.77 |
54.3K |
-1.09% |
| CHWY |
|
Chewy Inc |
41.48 |
42.20 |
41.25 |
41.76 |
4.74M |
0.70% |
| CINF |
|
Cincinnati Financial Corporation |
149.30 |
150.89 |
148.82 |
150.86 |
635.6K |
1.04% |
| CIX |
|
CompX International Inc |
25.71 |
25.73 |
25.18 |
25.73 |
2.7K |
0.16% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.15 |
4.16 |
4.15 |
4.15 |
276.8K |
0.00% |
| CLBK |
|
Columbia Financial Inc |
15.31 |
15.45 |
15.05 |
15.20 |
118.8K |
-0.85% |
| CNA |
|
CNA Financial Corporation |
48.91 |
49.11 |
48.50 |
49.04 |
181.6K |
0.64% |
| COTY |
|
Coty Inc |
5.01 |
5.07 |
4.98 |
5.05 |
4.85M |
0.40% |
| CPS |
|
Cooper Std Hld Inc |
24.26 |
24.55 |
23.81 |
23.93 |
194.2K |
-1.52% |
| CREX |
|
Creative Realities Inc |
2.00 |
2.12 |
1.94 |
2.11 |
80.2K |
4.98% |
| CRSR |
|
Corsair Gaming Inc |
8.53 |
8.64 |
8.33 |
8.46 |
637.3K |
-0.94% |
| CVI |
|
CVR Energy, Inc |
24.43 |
24.59 |
23.82 |
23.97 |
941K |
-1.60% |
| CWEN |
|
Clearway Energy Inc Cl C |
30.08 |
30.42 |
30.00 |
30.36 |
686.3K |
1.37% |
| DAO |
|
Youdao Inc ADR |
9.45 |
9.95 |
9.45 |
9.62 |
70.6K |
1.80% |
| DENN |
|
Dennys Corporation |
4.34 |
4.34 |
4.08 |
4.09 |
971.8K |
-6.19% |
| DHC |
|
Diversified Healthcare Trust |
3.03 |
3.15 |
2.99 |
3.13 |
1.18M |
2.96% |
| DKL |
|
MSSATURNS FORD 8 |
40.99 |
41.50 |
40.60 |
41.39 |
145K |
1.50% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.98 |
8.99 |
8.96 |
8.97 |
7.39M |
-0.11% |
| DUOT |
|
Duos Technologies Group Inc |
7.41 |
8.72 |
7.38 |
8.07 |
348.3K |
9.35% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
13.30 |
13.38 |
13.21 |
13.25 |
1.22M |
-0.23% |
| EVH |
|
Evolent Health Inc Cl A Com |
8.81 |
8.85 |
8.53 |
8.83 |
1.8M |
0.11% |
| FAT |
|
Fat Brands Inc |
2.74 |
2.74 |
2.55 |
2.55 |
41.9K |
-5.20% |
| FENG |
|
Phoenix New Media Ltd |
2.30 |
2.30 |
2.13 |
2.13 |
572 |
-5.33% |
| FF |
|
First Opportunity Fund, Inc |
4.16 |
4.17 |
4.10 |
4.16 |
189K |
0.48% |
| FHB |
|
First Hawaiian Inc |
24.58 |
24.66 |
24.37 |
24.59 |
563.3K |
0.33% |
| FICO |
|
Fair Isaac Corporation |
2193.44 |
2210.93 |
2180.34 |
2201.89 |
163.7K |
0.98% |
| FIZZ |
|
National Beverage Corp |
44.46 |
44.94 |
44.32 |
44.88 |
170.3K |
1.01% |
| FLUX |
|
Flux Power Holdings Inc |
1.97 |
1.99 |
1.84 |
1.90 |
35.5K |
0.53% |
| FOR |
|
Forestar Group, Inc |
20.12 |
20.31 |
19.96 |
20.22 |
122.7K |
0.55% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.52 |
5.56 |
5.41 |
5.54 |
147.2K |
0.73% |
| FRAF |
|
Franklin Finl Svcs Corp |
39.01 |
39.29 |
38.81 |
39.01 |
12.9K |
-0.33% |
| FSEA |
|
First Seacoast Bancorp |
11.20 |
11.20 |
11.10 |
11.11 |
11.9K |
-1.07% |
| GBR |
|
New Concept Energy, Inc |
0.91 |
0.98 |
0.89 |
0.89 |
13.2K |
-3.26% |
| GCBC |
|
Greene County Bancorp |
23.39 |
23.50 |
22.80 |
23.31 |
35K |
-0.77% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.06 |
2.09 |
2.03 |
2.03 |
2.8K |
-2.40% |
| GHLD |
|
Guild Holdings Company Cl A |
12.72 |
13.35 |
12.72 |
12.81 |
17.9K |
0.08% |
| GROY |
|
Gold Royalty Corp |
1.47 |
1.50 |
1.46 |
1.50 |
1.32M |
0.00% |
| HUYA |
|
Huya Inc |
3.69 |
3.71 |
3.65 |
3.67 |
462.3K |
-0.81% |
| IBEX |
|
Ibex Limited Common Share |
28.24 |
28.67 |
28.13 |
28.59 |
157.8K |
0.99% |
| IBRX |
|
ImmunityBio Inc |
2.69 |
2.91 |
2.67 |
2.84 |
8.7M |
6.37% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.26 |
3.47 |
3.25 |
3.46 |
700.3K |
5.81% |
| IMO |
|
Imperial Oil Limited (USA) |
72.09 |
72.64 |
71.50 |
72.50 |
261.2K |
0.24% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1.09M |
3.88% |
| IMXI |
|
International Money Express Inc |
11.39 |
11.58 |
11.37 |
11.51 |
259.9K |
1.14% |
| IQ |
|
Iqiyi Inc ADR |
1.93 |
1.94 |
1.89 |
1.93 |
15.36M |
0.52% |
| ITIC |
|
Investors Title Company |
242.79 |
250.00 |
242.61 |
248.85 |
85.7K |
2.34% |
| IX |
|
ORIX Corporation (ADR) |
20.53 |
20.58 |
20.45 |
20.54 |
145.2K |
-0.05% |
| JAGX |
|
Jaguar Health Inc |
5.56 |
6.39 |
5.50 |
5.88 |
121.9K |
6.91% |
| JBSS |
|
John B |
62.58 |
63.80 |
61.84 |
63.78 |
72.7K |
1.88% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.60 |
0.61 |
0.59 |
0.60 |
29K |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
17.19 |
17.72 |
17.17 |
17.32 |
203.5K |
0.70% |
| KRO |
|
Kronos Worldwide, Inc |
6.95 |
7.10 |
6.80 |
7.08 |
224.7K |
1.87% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
67.14 |
67.99 |
65.95 |
67.64 |
238.7K |
0.82% |
| KULR |
|
KULR Technology Group Inc |
1.27 |
1.38 |
1.26 |
1.28 |
22.34M |
-13.51% |
| KXIN |
|
Kaixin Auto Holdings |
0.90 |
0.95 |
0.90 |
0.95 |
60.3K |
2.15% |
| LEGN |
|
Legend Biotech Corp ADR |
28.04 |
28.48 |
27.34 |
27.78 |
1.68M |
0.33% |
| LNT |
|
Alliant Energy Corporation |
61.78 |
62.51 |
61.49 |
62.48 |
2.88M |
1.25% |
| LOCO |
|
El Pollo Loco |
9.49 |
9.58 |
9.42 |
9.52 |
185K |
0.42% |
| LOPE |
|
Grand Canyon Education, Inc |
195.56 |
197.44 |
194.70 |
197.44 |
166.2K |
0.87% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.05 |
15.25 |
15.05 |
15.10 |
8.1K |
0.94% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.91 |
0.99 |
0.90 |
0.94 |
65.8K |
3.30% |
| MGYR |
|
Magyar Bancorp, Inc. |
15.17 |
15.24 |
15.10 |
15.10 |
4.2K |
0.20% |
| MMI |
|
Marcus & Millichap |
30.02 |
30.29 |
29.69 |
29.71 |
117.4K |
-0.54% |
| MPLX |
|
Mplx LP |
51.86 |
52.38 |
51.60 |
52.10 |
1.37M |
0.89% |
| MS |
|
Morgan Stanley |
132.28 |
132.98 |
131.79 |
132.18 |
6.12M |
-0.25% |
| NAOV |
|
Nanovibronix Inc |
1.44 |
1.44 |
1.15 |
1.23 |
767.3K |
-13.99% |
| NCMI |
|
National CineMedia, Inc |
4.99 |
5.13 |
4.96 |
5.11 |
852.9K |
0.39% |
| NECB |
|
Northeast Community Bancorp, Inc |
23.72 |
23.81 |
23.15 |
23.50 |
31K |
-1.22% |
| NL |
|
NL Industries, Inc |
8.09 |
8.39 |
7.87 |
7.87 |
49.2K |
-2.11% |
| NODK |
|
Ni Holdings Inc |
12.81 |
12.83 |
12.68 |
12.69 |
14K |
-0.94% |
| NWN |
|
Northwest Natural Gas |
40.64 |
41.14 |
40.64 |
41.10 |
258.2K |
0.91% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.25 |
7.38 |
7.22 |
7.25 |
274.5K |
0.55% |
| OPI |
|
Office Properties Income Trust |
0.24 |
0.24 |
0.23 |
0.23 |
1.35M |
-4.17% |
| PBFS |
|
Pioneer Bancorp Inc |
11.90 |
11.90 |
11.61 |
11.82 |
14.2K |
-0.51% |
| PCG |
|
PG&E Corporation |
17.45 |
17.95 |
17.45 |
17.87 |
15.59M |
3.06% |
| PCH |
|
Potlatch Corporation |
40.08 |
40.50 |
39.76 |
40.37 |
565.7K |
0.72% |
| PDLB |
|
Pdl Community Bancorp |
13.89 |
13.96 |
13.73 |
13.77 |
38.1K |
-1.08% |
| PED |
|
Petroflow Energy Ltd |
0.68 |
0.69 |
0.62 |
0.63 |
193.8K |
-7.35% |
| PNBK |
|
Patriot National Bancorp |
5.17 |
6.19 |
5.16 |
5.72 |
171.3K |
4.95% |
| PNW |
|
Pinnacle West Capital Corporation |
90.39 |
91.80 |
90.39 |
91.74 |
1.04M |
1.35% |
| POWW |
|
AMMO Inc |
2.00 |
2.01 |
1.91 |
1.92 |
429.2K |
-4.95% |
| PPC |
|
Pilgrims Pride Corporation |
47.12 |
48.77 |
46.88 |
48.64 |
1.39M |
2.88% |
| PPSI |
|
Pioneer Pwr Sol |
2.94 |
3.15 |
2.86 |
3.02 |
67.5K |
4.86% |
| PRVA |
|
Privia Health Group Inc |
24.91 |
25.22 |
24.83 |
25.02 |
708.3K |
0.48% |
| REPX |
|
Riley Exploration Permian Inc. |
27.69 |
28.01 |
27.30 |
27.74 |
71.7K |
-0.04% |
| REYN |
|
Reynolds Consumer Products Inc |
22.99 |
23.21 |
22.91 |
23.11 |
1.12M |
-0.39% |
| RHP |
|
Ryman Hospitality Properties REIT |
98.33 |
99.14 |
97.41 |
99.01 |
687.9K |
0.91% |
| RKT |
|
Rock-Tenn Company |
13.27 |
13.92 |
13.14 |
13.24 |
20.5M |
3.68% |
| RLX |
|
RLX Technology Inc |
2.03 |
2.04 |
1.97 |
1.99 |
6.58M |
2.05% |
| RMR |
|
RMR Real Estate Fund |
15.19 |
15.53 |
15.19 |
15.51 |
106.8K |
2.31% |
| SABR |
|
Sabre Corp |
2.94 |
2.98 |
2.90 |
2.95 |
3.92M |
0.00% |
| SCCO |
|
Southern Copper Corporation (USA) |
91.11 |
91.47 |
88.54 |
90.79 |
1.17M |
-1.54% |
| SEM |
|
Select Medical Holdings Corporation |
15.30 |
15.42 |
15.12 |
15.35 |
861.4K |
0.79% |
| SIRI |
|
Sirius XM Radio Inc |
22.46 |
22.90 |
22.41 |
22.73 |
3.53M |
1.65% |
| SITM |
|
Sitime Corp |
206.00 |
213.00 |
201.93 |
210.67 |
352K |
2.27% |
| SPOK |
|
Spok Holdings Inc |
16.77 |
16.97 |
16.73 |
16.94 |
118.5K |
1.01% |
| SPWR |
|
SunPower Corporation |
1.92 |
1.92 |
1.85 |
1.88 |
315.7K |
0.53% |
| SVC |
|
MERRILL LYNCH |
2.20 |
2.24 |
2.13 |
2.22 |
1.86M |
0.45% |
| SWKH |
|
Swk Holdings Corp |
13.99 |
14.27 |
13.76 |
14.25 |
28.3K |
1.86% |
| TFSL |
|
TFS Financial Corporation |
13.43 |
13.50 |
13.37 |
13.43 |
218.3K |
-0.15% |
| TIXT |
|
TELUS International (Cda) Inc |
2.82 |
2.89 |
2.81 |
2.86 |
175.7K |
1.06% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.63 |
16.88 |
16.61 |
16.62 |
6.35M |
1.59% |
| TREE |
|
Tree |
37.99 |
38.72 |
37.60 |
38.21 |
218.2K |
1.57% |
| TRGP |
|
Targa Resources Investments Inc |
166.69 |
167.94 |
164.07 |
165.69 |
2.08M |
-0.46% |
| TRI |
|
Thomson Reuters Corporation (USA) |
190.91 |
191.42 |
189.13 |
191.23 |
538.6K |
0.83% |
| TRMK |
|
Trustmark Corporation |
36.02 |
36.11 |
35.63 |
35.99 |
417.3K |
-0.08% |
| TW |
|
Towers Watson & Co |
142.72 |
146.21 |
142.72 |
145.17 |
840.6K |
1.16% |
| UNP |
|
Union Pacific Corporation |
231.33 |
231.97 |
230.12 |
231.42 |
2.01M |
0.25% |
| UPC |
|
Universe Pharmaceuticals INC |
5.15 |
5.60 |
5.05 |
5.49 |
120.7K |
11.81% |
| USFD |
|
US Foods Holding |
75.86 |
76.92 |
75.63 |
76.63 |
2.83M |
1.09% |
| USM |
|
United States Cellular Corporation |
60.86 |
61.93 |
60.82 |
61.80 |
168.5K |
1.26% |
| UUU |
|
Universal Security Instruments, Inc |
2.10 |
2.19 |
2.09 |
2.12 |
19.3K |
-0.47% |
| VALU |
|
Value Line, Inc |
39.15 |
40.38 |
39.15 |
40.10 |
3.4K |
2.51% |
| VHC |
|
VirnetX Holding Corporation |
8.42 |
8.42 |
8.42 |
8.42 |
1.4K |
2.81% |
| VHI |
|
Valhi, Inc |
15.36 |
15.54 |
15.17 |
15.36 |
8.5K |
0.07% |
| VNOM |
|
Viper Energy LP |
41.19 |
41.61 |
40.73 |
41.36 |
611.8K |
0.58% |
| VTVT |
|
Vtv Theraptcs Cl A |
22.40 |
22.40 |
21.03 |
21.03 |
3.3K |
-6.16% |
| WB |
|
Weibo Corp Ads |
8.50 |
8.59 |
8.45 |
8.50 |
650.9K |
0.59% |
| WD |
|
Walker & Dunlop, Inc. |
73.85 |
74.40 |
73.40 |
73.83 |
176.5K |
0.64% |
| WES |
|
Western Gas Partners, LP |
39.71 |
40.00 |
39.18 |
39.64 |
724.7K |
0.23% |
| WKSP |
|
Worksport Ltd |
2.90 |
3.01 |
2.81 |
2.93 |
426.7K |
-11.48% |
| WLK |
|
Westlake Chemical Corporation |
82.79 |
83.96 |
81.26 |
82.05 |
1.57M |
-0.87% |
| WMG |
|
Warner Music Group Corp |
27.50 |
27.72 |
27.39 |
27.69 |
982.2K |
0.62% |
| WNW |
|
Wunong Net Technology Co Ltd |
1.78 |
1.87 |
1.78 |
1.80 |
9.4K |
-2.70% |
| YRD |
|
Yirendai Ltd |
5.94 |
6.28 |
5.94 |
6.19 |
44.4K |
4.38% |
| YSG |
|
Yatsen Holding Ltd |
5.60 |
5.60 |
5.00 |
5.20 |
318.3K |
-1.52% |