| ABVC |
 |
ABVC BioPharma Inc |
0.52 |
0.56 |
0.52 |
0.55 |
79.4K |
5.77% |
| ACI |
|
Arch Coal, Inc |
20.71 |
20.74 |
20.05 |
20.42 |
7.11M |
-1.50% |
| ALLY |
|
Ally Financial |
36.72 |
37.17 |
36.51 |
37.13 |
2.82M |
5.12% |
| ALRS |
|
Alerus Financial Corp |
19.78 |
19.80 |
19.44 |
19.49 |
125.7K |
1.09% |
| ANGI |
|
Homeservices Inc |
1.73 |
1.83 |
1.70 |
1.82 |
1.08M |
7.06% |
| ATUS |
|
Altice USA Inc Cl A |
2.60 |
2.67 |
2.60 |
2.66 |
2.63M |
5.14% |
| BCOW |
|
1895 Bancorp of Wisconsin Inc |
9.64 |
10.30 |
9.64 |
10.16 |
6.8K |
1.80% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
29.26 |
29.26 |
28.32 |
28.57 |
262.4K |
1.24% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
39.99 |
40.26 |
39.21 |
39.47 |
389.9K |
0.03% |
| BKTI |
|
Bk Technologies Inc |
32.28 |
33.60 |
31.90 |
32.60 |
50.4K |
4.15% |
| BLK |
|
BlackRock, Inc |
1019.77 |
1025.45 |
991.00 |
1013.18 |
1.14M |
5.19% |
| BMTX |
|
BM Technologies Inc |
4.95 |
4.98 |
4.90 |
4.91 |
153K |
0.00% |
| BRBR |
|
Bellring Brands Inc Cl A |
73.62 |
73.62 |
71.81 |
72.80 |
903K |
0.17% |
| CADE |
|
Cadence Financial Corporation |
36.04 |
36.29 |
35.25 |
35.75 |
1.77M |
1.85% |
| CASS |
|
Cass Information Systems |
40.37 |
40.53 |
39.96 |
40.47 |
35.9K |
2.56% |
| CHWY |
|
Chewy Inc |
36.79 |
37.96 |
36.56 |
37.39 |
6M |
3.75% |
| CINF |
|
Cincinnati Financial Corporation |
143.09 |
143.94 |
140.77 |
141.24 |
679.8K |
1.25% |
| CIX |
|
CompX International Inc |
26.16 |
26.20 |
25.73 |
26.20 |
3.2K |
4.84% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.19 |
3.35 |
3.16 |
3.33 |
768.3K |
5.05% |
| CLBK |
|
Columbia Financial Inc |
16.23 |
16.23 |
15.75 |
15.87 |
46K |
0.95% |
| CNA |
|
CNA Financial Corporation |
48.07 |
48.18 |
47.77 |
48.07 |
148.9K |
1.56% |
| COTY |
|
Coty Inc |
6.93 |
7.01 |
6.87 |
6.91 |
7.16M |
2.52% |
| CPS |
|
Cooper Std Hld Inc |
14.90 |
15.39 |
14.71 |
14.97 |
129.4K |
4.61% |
| CREX |
|
Creative Realities Inc |
2.53 |
2.64 |
2.51 |
2.56 |
23.8K |
1.19% |
| CRSR |
|
Corsair Gaming Inc |
7.84 |
8.24 |
7.80 |
8.23 |
1.07M |
7.72% |
| CVI |
|
CVR Energy, Inc |
20.71 |
21.35 |
20.53 |
21.25 |
1.11M |
3.76% |
| CWEN |
|
Clearway Energy Inc Cl C |
25.78 |
25.82 |
25.21 |
25.25 |
560.7K |
0.68% |
| DAO |
|
Youdao Inc ADR |
6.59 |
6.72 |
6.45 |
6.50 |
64.8K |
-1.52% |
| DENN |
|
Dennys Corporation |
5.75 |
6.03 |
5.75 |
5.90 |
1.17M |
5.17% |
| DHC |
|
Diversified Healthcare Trust |
2.10 |
2.17 |
2.07 |
2.08 |
643.8K |
1.96% |
| DKL |
|
MSSATURNS FORD 8 |
44.00 |
44.49 |
43.33 |
43.98 |
103.1K |
0.53% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.30 |
11.34 |
11.08 |
11.23 |
4.01M |
1.26% |
| DUOT |
|
Duos Technologies Group Inc |
5.50 |
5.60 |
5.01 |
5.25 |
100.3K |
-0.76% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.36 |
12.38 |
12.23 |
12.30 |
738.1K |
0.74% |
| ESBA |
|
Empire State Realty Op LP |
9.51 |
9.51 |
9.36 |
9.36 |
1.8K |
0.21% |
| EVH |
|
Evolent Health Inc Cl A Com |
11.40 |
11.50 |
9.93 |
9.97 |
6.96M |
-10.82% |
| FAT |
|
Fat Brands Inc |
5.22 |
5.39 |
5.22 |
5.35 |
15.4K |
1.52% |
| FENG |
|
Phoenix New Media Ltd |
2.35 |
2.45 |
2.35 |
2.36 |
1.3K |
0.43% |
| FF |
|
First Opportunity Fund, Inc |
5.30 |
5.36 |
5.26 |
5.33 |
182.3K |
2.11% |
| FHB |
|
First Hawaiian Inc |
26.26 |
26.53 |
25.73 |
26.01 |
771.9K |
1.48% |
| FICO |
|
Fair Isaac Corporation |
2016.97 |
2030.47 |
1983.35 |
2030.47 |
238K |
4.15% |
| FISK |
|
Empire State Realty Op LP Se |
9.29 |
9.29 |
9.29 |
9.29 |
500 |
-1.80% |
| FIZZ |
|
National Beverage Corp |
43.77 |
43.90 |
42.67 |
42.71 |
170.7K |
-1.88% |
| FLUX |
|
Flux Power Holdings Inc |
1.76 |
1.88 |
1.71 |
1.76 |
34.8K |
1.15% |
| FOR |
|
Forestar Group, Inc |
26.58 |
27.27 |
26.49 |
27.25 |
130.1K |
5.87% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.78 |
3.80 |
3.74 |
3.76 |
127.2K |
1.62% |
| FRAF |
|
Franklin Finl Svcs Corp |
30.50 |
31.75 |
30.50 |
31.75 |
9.4K |
6.76% |
| FSEA |
|
First Seacoast Bancorp |
9.94 |
10.09 |
9.91 |
10.00 |
1.1K |
0.00% |
| GBR |
|
New Concept Energy, Inc |
1.19 |
1.20 |
1.17 |
1.20 |
47.3K |
2.56% |
| GCBC |
|
Greene County Bancorp |
26.95 |
27.46 |
26.50 |
26.68 |
6.1K |
2.10% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.42 |
2.48 |
2.37 |
2.44 |
2.3K |
0.41% |
| GHLD |
|
Guild Holdings Company Cl A |
12.75 |
13.69 |
12.44 |
12.83 |
51.3K |
0.86% |
| GROY |
|
Gold Royalty Corp |
1.24 |
1.24 |
1.21 |
1.24 |
501.5K |
1.64% |
| HUYA |
|
Huya Inc |
2.97 |
3.07 |
2.97 |
3.03 |
852.7K |
2.02% |
| IBEX |
|
Ibex Limited Common Share |
21.73 |
22.17 |
21.47 |
22.16 |
169.9K |
3.17% |
| IBRX |
|
ImmunityBio Inc |
2.44 |
2.50 |
2.32 |
2.39 |
4.21M |
3.02% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.68 |
3.75 |
3.50 |
3.58 |
197.2K |
0.00% |
| IMO |
|
Imperial Oil Limited (USA) |
67.48 |
68.48 |
67.48 |
68.30 |
571.5K |
1.85% |
| IMVT |
|
Immunovant Inc |
23.35 |
24.69 |
23.10 |
24.40 |
1.82M |
6.64% |
| IMXI |
|
International Money Express Inc |
20.76 |
21.09 |
20.65 |
21.09 |
124.4K |
3.69% |
| IQ |
|
Iqiyi Inc ADR |
1.88 |
1.91 |
1.85 |
1.86 |
10.27M |
0.54% |
| ITIC |
|
Investors Title Company |
228.71 |
229.36 |
226.11 |
228.01 |
14.2K |
1.79% |
| IX |
|
ORIX Corporation (ADR) |
103.22 |
103.24 |
101.87 |
102.80 |
41.8K |
1.57% |
| JAGX |
|
Jaguar Health Inc |
0.90 |
0.93 |
0.84 |
0.86 |
598.1K |
-4.44% |
| JBSS |
|
John B |
89.25 |
90.00 |
87.10 |
88.51 |
60.4K |
0.58% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
1.10 |
1.16 |
0.95 |
0.99 |
688K |
-10.81% |
| KINS |
|
Kingstone Companies, Inc. |
14.80 |
15.16 |
14.51 |
15.15 |
191.3K |
5.72% |
| KRO |
|
Kronos Worldwide, Inc |
9.40 |
9.53 |
9.32 |
9.48 |
210.5K |
3.72% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
87.35 |
87.72 |
81.30 |
81.75 |
188.1K |
-2.47% |
| KULR |
|
KULR Technology Group Inc |
2.50 |
2.51 |
2.24 |
2.30 |
27.34M |
-0.86% |
| KXIN |
|
Kaixin Auto Holdings |
1.52 |
1.56 |
1.50 |
1.54 |
193.2K |
1.32% |
| LEGN |
|
Legend Biotech Corp ADR |
31.93 |
32.44 |
31.18 |
31.53 |
816.8K |
-0.35% |
| LNT |
|
Alliant Energy Corporation |
58.30 |
58.87 |
58.14 |
58.47 |
1.42M |
1.18% |
| LOCO |
|
El Pollo Loco |
11.86 |
11.86 |
11.55 |
11.64 |
130.4K |
0.09% |
| LOPE |
|
Grand Canyon Education, Inc |
168.38 |
169.75 |
166.87 |
168.89 |
123.6K |
1.73% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
13.73 |
13.73 |
13.73 |
13.73 |
200 |
2.39% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.03 |
1.16 |
1.00 |
1.11 |
109.2K |
7.77% |
| MGYR |
|
Magyar Bancorp, Inc. |
14.49 |
14.65 |
14.49 |
14.65 |
700 |
0.14% |
| MMI |
|
Marcus & Millichap |
35.37 |
35.75 |
34.96 |
35.06 |
87.8K |
2.04% |
| MPLX |
|
Mplx LP |
50.20 |
50.65 |
50.14 |
50.19 |
1.38M |
0.86% |
| MS |
|
Morgan Stanley |
129.71 |
131.44 |
128.46 |
130.55 |
11.31M |
4.76% |
| NAOV |
|
Nanovibronix Inc |
0.48 |
0.65 |
0.46 |
0.57 |
4.2M |
18.75% |
| NCMI |
|
National CineMedia, Inc |
6.18 |
6.25 |
6.03 |
6.06 |
598.9K |
0.17% |
| NECB |
|
Northeast Community Bancorp, Inc |
24.68 |
25.13 |
24.25 |
24.92 |
94.6K |
3.53% |
| NL |
|
NL Industries, Inc |
7.77 |
7.91 |
7.51 |
7.78 |
20.6K |
3.46% |
| NODK |
|
Ni Holdings Inc |
14.87 |
15.12 |
14.87 |
15.01 |
3.8K |
2.39% |
| NWN |
|
Northwest Natural Gas |
39.93 |
40.11 |
39.03 |
39.36 |
255.3K |
-0.20% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.68 |
2.75 |
2.68 |
2.74 |
10.5K |
2.24% |
| OPI |
|
Office Properties Income Trust |
0.92 |
0.96 |
0.89 |
0.90 |
423.3K |
-2.17% |
| PBFS |
|
Pioneer Bancorp Inc |
11.12 |
11.23 |
11.12 |
11.23 |
7.7K |
1.08% |
| PCG |
|
PG&E Corporation |
16.55 |
17.48 |
16.53 |
16.87 |
46.34M |
4.01% |
| PCH |
|
Potlatch Corporation |
41.15 |
41.58 |
40.81 |
40.94 |
376.3K |
2.68% |
| PDLB |
|
Pdl Community Bancorp |
13.30 |
13.33 |
13.17 |
13.33 |
28.9K |
2.30% |
| PED |
|
Petroflow Energy Ltd |
0.90 |
0.90 |
0.88 |
0.90 |
98K |
2.27% |
| PNBK |
|
Patriot National Bancorp |
1.62 |
1.71 |
1.60 |
1.63 |
10.6K |
-8.43% |
| PNW |
|
Pinnacle West Capital Corporation |
84.52 |
84.83 |
83.79 |
84.41 |
1.05M |
1.41% |
| POWW |
|
AMMO Inc |
1.34 |
1.40 |
1.33 |
1.38 |
647.1K |
4.55% |
| PPC |
|
Pilgrims Pride Corporation |
46.13 |
46.90 |
45.76 |
45.83 |
969.2K |
0.02% |
| PPSI |
|
Pioneer Pwr Sol |
4.06 |
4.06 |
3.92 |
4.02 |
41.5K |
1.26% |
| PRVA |
|
Privia Health Group Inc |
21.39 |
21.67 |
20.87 |
21.57 |
605.8K |
2.71% |
| PTVE |
|
Pactiv Evergreen Inc |
17.60 |
17.71 |
17.55 |
17.57 |
524.6K |
0.06% |
| REPX |
|
Riley Exploration Permian Inc. |
35.76 |
37.02 |
35.37 |
36.62 |
115K |
3.71% |
| REYN |
|
Reynolds Consumer Products Inc |
26.61 |
26.71 |
26.25 |
26.54 |
406.5K |
0.72% |
| RHP |
|
Ryman Hospitality Properties REIT |
104.66 |
105.42 |
103.57 |
103.95 |
438.2K |
1.53% |
| RKT |
|
Rock-Tenn Company |
12.10 |
12.50 |
11.48 |
11.58 |
5.22M |
4.51% |
| RLX |
|
RLX Technology Inc |
2.17 |
2.22 |
2.16 |
2.21 |
7.19M |
2.31% |
| RMR |
|
RMR Real Estate Fund |
20.00 |
20.00 |
19.25 |
19.45 |
170.7K |
-0.41% |
| SABR |
|
Sabre Corp |
3.39 |
3.42 |
3.34 |
3.36 |
2.92M |
2.75% |
| SCCO |
|
Southern Copper Corporation (USA) |
98.08 |
98.27 |
95.93 |
96.99 |
711K |
1.73% |
| SCWX |
|
Secureworks Corp CS |
8.44 |
8.45 |
8.43 |
8.44 |
290.5K |
0.12% |
| SEM |
|
Select Medical Holdings Corporation |
19.38 |
19.44 |
18.99 |
19.27 |
767.7K |
1.85% |
| SIRI |
|
Sirius XM Radio Inc |
21.72 |
22.10 |
21.55 |
21.56 |
3.2M |
1.17% |
| SITM |
|
Sitime Corp |
240.84 |
244.90 |
238.00 |
242.61 |
158.2K |
4.14% |
| SPOK |
|
Spok Holdings Inc |
16.03 |
16.22 |
16.00 |
16.18 |
63.9K |
0.94% |
| SVC |
|
MERRILL LYNCH |
2.69 |
2.72 |
2.63 |
2.64 |
1.06M |
1.15% |
| SWKH |
|
Swk Holdings Corp |
16.55 |
16.64 |
16.27 |
16.55 |
4.5K |
2.48% |
| TFSL |
|
TFS Financial Corporation |
12.68 |
12.86 |
12.49 |
12.55 |
226.7K |
0.40% |
| TIXT |
|
TELUS International (Cda) Inc |
3.44 |
3.47 |
3.27 |
3.35 |
295.4K |
1.21% |
| TME |
|
Tencent Music Entertainment Group ADR |
10.51 |
10.59 |
10.30 |
10.50 |
6.11M |
0.48% |
| TREE |
|
Tree |
38.00 |
39.14 |
37.50 |
38.52 |
339.2K |
5.36% |
| TRGP |
|
Targa Resources Investments Inc |
203.90 |
205.82 |
202.67 |
205.50 |
1.44M |
2.05% |
| TRI |
|
Thomson Reuters Corporation (USA) |
155.71 |
157.71 |
154.80 |
157.71 |
391.9K |
2.10% |
| TRMK |
|
Trustmark Corporation |
35.87 |
35.94 |
34.93 |
35.25 |
315.2K |
1.41% |
| TW |
|
Towers Watson & Co |
133.34 |
134.21 |
126.02 |
129.07 |
1.83M |
-2.17% |
| UNP |
|
Union Pacific Corporation |
233.00 |
233.30 |
230.44 |
230.86 |
1.89M |
0.65% |
| UPC |
|
Universe Pharmaceuticals INC |
0.50 |
0.52 |
0.48 |
0.52 |
775.5K |
-3.70% |
| USFD |
|
US Foods Holding |
67.85 |
68.42 |
67.66 |
67.93 |
1.94M |
1.46% |
| USM |
|
United States Cellular Corporation |
63.31 |
64.04 |
62.31 |
62.44 |
131.5K |
-0.06% |
| UUU |
|
Universal Security Instruments, Inc |
2.33 |
2.34 |
2.30 |
2.31 |
9.7K |
-1.28% |
| VALU |
|
Value Line, Inc |
49.53 |
49.82 |
47.51 |
48.16 |
7.3K |
-1.87% |
| VHC |
|
VirnetX Holding Corporation |
7.70 |
8.73 |
7.70 |
8.33 |
15.1K |
8.46% |
| VHI |
|
Valhi, Inc |
22.47 |
22.86 |
21.84 |
22.53 |
12.7K |
1.62% |
| VNOM |
|
Viper Energy LP |
51.02 |
51.68 |
50.52 |
51.42 |
1.21M |
2.08% |
| VTVT |
|
Vtv Theraptcs Cl A |
13.99 |
14.35 |
13.96 |
14.05 |
11.8K |
5.32% |
| WB |
|
Weibo Corp Ads |
9.34 |
9.48 |
9.28 |
9.43 |
822.7K |
1.07% |
| WD |
|
Walker & Dunlop, Inc. |
90.79 |
95.17 |
90.79 |
94.25 |
230.8K |
6.36% |
| WES |
|
Western Gas Partners, LP |
41.25 |
41.67 |
40.94 |
41.19 |
1.22M |
0.88% |
| WKSP |
|
Worksport Ltd |
0.85 |
0.88 |
0.81 |
0.84 |
756.3K |
1.20% |
| WLK |
|
Westlake Chemical Corporation |
117.50 |
118.34 |
116.14 |
116.65 |
514.6K |
1.46% |
| WMG |
|
Warner Music Group Corp |
29.88 |
29.94 |
29.51 |
29.59 |
1.38M |
-0.03% |
| WNW |
|
Wunong Net Technology Co Ltd |
0.50 |
0.50 |
0.31 |
0.39 |
29.33M |
-58.95% |
| YRD |
|
Yirendai Ltd |
4.83 |
4.83 |
4.61 |
4.75 |
101.9K |
-1.45% |
| YSG |
|
Yatsen Holding Ltd |
3.04 |
3.27 |
3.04 |
3.12 |
77.5K |
2.97% |