Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diary Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465.1K 22.31%
ACI Arch Coal, Inc 21.86 22.13 21.82 22.10 4.79M 0.91%
ALLY Ally Financial 35.90 36.24 35.37 36.03 2.4M 0.78%
ALRS Alerus Financial Corp 22.17 22.17 21.92 22.00 90.8K -1.12%
ANGI Homeservices Inc 16.35 16.58 16.14 16.38 928.5K 0.18%
ATUS Altice USA Inc Cl A 2.55 2.67 2.28 2.42 12.02M -14.49%
BHLB Berkshire Hills Bancorp, Inc 26.25 26.86 26.25 26.53 740.5K -0.93%
BIPC Brookfield Infrastructure Partners LP Cl A 38.94 39.45 38.56 39.44 1.14M 1.36%
BKTI Bk Technologies Inc 46.39 46.39 45.00 45.75 30.9K -1.08%
BLK BlackRock, Inc 986.75 992.12 982.52 989.71 676.7K 0.67%
BRBR Bellring Brands Inc Cl A 64.66 66.11 64.61 65.89 1.92M 2.52%
CADE Cadence Financial Corporation 32.05 32.05 31.63 31.82 1.32M -0.66%
CASS Cass Information Systems 43.09 43.10 42.64 42.77 54.3K -1.09%
CHWY Chewy Inc 41.48 42.20 41.25 41.76 4.74M 0.70%
CINF Cincinnati Financial Corporation 149.30 150.89 148.82 150.86 635.6K 1.04%
CIX CompX International Inc 25.71 25.73 25.18 25.73 2.7K 0.16%
CKPT Checkpoint Therapeutics Inc 4.15 4.16 4.15 4.15 276.8K 0.00%
CLBK Columbia Financial Inc 15.31 15.45 15.05 15.20 118.8K -0.85%
CNA CNA Financial Corporation 48.91 49.11 48.50 49.04 181.6K 0.64%
COTY Coty Inc 5.01 5.07 4.98 5.05 4.85M 0.40%
CPS Cooper Std Hld Inc 24.26 24.55 23.81 23.93 194.2K -1.52%
CREX Creative Realities Inc 2.00 2.12 1.94 2.11 80.2K 4.98%
CRSR Corsair Gaming Inc 8.53 8.64 8.33 8.46 637.3K -0.94%
CVI CVR Energy, Inc 24.43 24.59 23.82 23.97 941K -1.60%
CWEN Clearway Energy Inc Cl C 30.08 30.42 30.00 30.36 686.3K 1.37%
DAO Youdao Inc ADR 9.45 9.95 9.45 9.62 70.6K 1.80%
DENN Dennys Corporation 4.34 4.34 4.08 4.09 971.8K -6.19%
DHC Diversified Healthcare Trust 3.03 3.15 2.99 3.13 1.18M 2.96%
DKL MSSATURNS FORD 8 40.99 41.50 40.60 41.39 145K 1.50%
DNB The Dun & Bradstreet Corporation 8.98 8.99 8.96 8.97 7.39M -0.11%
DUOT Duos Technologies Group Inc 7.41 8.72 7.38 8.07 348.3K 9.35%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 13.30 13.38 13.21 13.25 1.22M -0.23%
EVH Evolent Health Inc Cl A Com 8.81 8.85 8.53 8.83 1.8M 0.11%
FAT Fat Brands Inc 2.74 2.74 2.55 2.55 41.9K -5.20%
FENG Phoenix New Media Ltd 2.30 2.30 2.13 2.13 572 -5.33%
FF First Opportunity Fund, Inc 4.16 4.17 4.10 4.16 189K 0.48%
FHB First Hawaiian Inc 24.58 24.66 24.37 24.59 563.3K 0.33%
FICO Fair Isaac Corporation 2193.44 2210.93 2180.34 2201.89 163.7K 0.98%
FIZZ National Beverage Corp 44.46 44.94 44.32 44.88 170.3K 1.01%
FLUX Flux Power Holdings Inc 1.97 1.99 1.84 1.90 35.5K 0.53%
FOR Forestar Group, Inc 20.12 20.31 19.96 20.22 122.7K 0.55%
FPH Five Point Holdings Llc Cl A 5.52 5.56 5.41 5.54 147.2K 0.73%
FRAF Franklin Finl Svcs Corp 39.01 39.29 38.81 39.01 12.9K -0.33%
FSEA First Seacoast Bancorp 11.20 11.20 11.10 11.11 11.9K -1.07%
GBR New Concept Energy, Inc 0.91 0.98 0.89 0.89 13.2K -3.26%
GCBC Greene County Bancorp 23.39 23.50 22.80 23.31 35K -0.77%
GHG Greentree Hospitality Group Ltd ADR 2.06 2.09 2.03 2.03 2.8K -2.40%
GHLD Guild Holdings Company Cl A 12.72 13.35 12.72 12.81 17.9K 0.08%
GROY Gold Royalty Corp 1.47 1.50 1.46 1.50 1.32M 0.00%
HUYA Huya Inc 3.69 3.71 3.65 3.67 462.3K -0.81%
IBEX Ibex Limited Common Share 28.24 28.67 28.13 28.59 157.8K 0.99%
IBRX ImmunityBio Inc 2.69 2.91 2.67 2.84 8.7M 6.37%
ILPT Industrial Logistics Properties Trust 3.26 3.47 3.25 3.46 700.3K 5.81%
IMO Imperial Oil Limited (USA) 72.09 72.64 71.50 72.50 261.2K 0.24%
IMVT Immunovant Inc 13.99 14.52 13.71 14.46 1.09M 3.88%
IMXI International Money Express Inc 11.39 11.58 11.37 11.51 259.9K 1.14%
IQ Iqiyi Inc ADR 1.93 1.94 1.89 1.93 15.36M 0.52%
ITIC Investors Title Company 242.79 250.00 242.61 248.85 85.7K 2.34%
IX ORIX Corporation (ADR) 20.53 20.58 20.45 20.54 145.2K -0.05%
JAGX Jaguar Health Inc 5.56 6.39 5.50 5.88 121.9K 6.91%
JBSS John B 62.58 63.80 61.84 63.78 72.7K 1.88%
KAVL Kaival Brands Innovations Group Inc 0.60 0.61 0.59 0.60 29K 0.00%
KINS Kingstone Companies, Inc. 17.19 17.72 17.17 17.32 203.5K 0.70%
KRO Kronos Worldwide, Inc 6.95 7.10 6.80 7.08 224.7K 1.87%
KRUS Kura Sushi USA Inc Cl A 67.14 67.99 65.95 67.64 238.7K 0.82%
KULR KULR Technology Group Inc 1.27 1.38 1.26 1.28 22.34M -13.51%
KXIN Kaixin Auto Holdings 0.90 0.95 0.90 0.95 60.3K 2.15%
LEGN Legend Biotech Corp ADR 28.04 28.48 27.34 27.78 1.68M 0.33%
LNT Alliant Energy Corporation 61.78 62.51 61.49 62.48 2.88M 1.25%
LOCO El Pollo Loco 9.49 9.58 9.42 9.52 185K 0.42%
LOPE Grand Canyon Education, Inc 195.56 197.44 194.70 197.44 166.2K 0.87%
LSBK Lake Shore Bancorp, Inc. 15.05 15.25 15.05 15.10 8.1K 0.94%
MDIA Mediaco Holding Inc Cl A 0.91 0.99 0.90 0.94 65.8K 3.30%
MGYR Magyar Bancorp, Inc. 15.17 15.24 15.10 15.10 4.2K 0.20%
MMI Marcus & Millichap 30.02 30.29 29.69 29.71 117.4K -0.54%
MPLX Mplx LP 51.86 52.38 51.60 52.10 1.37M 0.89%
MS Morgan Stanley 132.28 132.98 131.79 132.18 6.12M -0.25%
NAOV Nanovibronix Inc 1.44 1.44 1.15 1.23 767.3K -13.99%
NCMI National CineMedia, Inc 4.99 5.13 4.96 5.11 852.9K 0.39%
NECB Northeast Community Bancorp, Inc 23.72 23.81 23.15 23.50 31K -1.22%
NL NL Industries, Inc 8.09 8.39 7.87 7.87 49.2K -2.11%
NODK Ni Holdings Inc 12.81 12.83 12.68 12.69 14K -0.94%
NWN Northwest Natural Gas 40.64 41.14 40.64 41.10 258.2K 0.91%
OCFT Oneconnect Financial Technology CO Ltd America 7.25 7.38 7.22 7.25 274.5K 0.55%
OPI Office Properties Income Trust 0.24 0.24 0.23 0.23 1.35M -4.17%
PBFS Pioneer Bancorp Inc 11.90 11.90 11.61 11.82 14.2K -0.51%
PCG PG&E Corporation 17.45 17.95 17.45 17.87 15.59M 3.06%
PCH Potlatch Corporation 40.08 40.50 39.76 40.37 565.7K 0.72%
PDLB Pdl Community Bancorp 13.89 13.96 13.73 13.77 38.1K -1.08%
PED Petroflow Energy Ltd 0.68 0.69 0.62 0.63 193.8K -7.35%
PNBK Patriot National Bancorp 5.17 6.19 5.16 5.72 171.3K 4.95%
PNW Pinnacle West Capital Corporation 90.39 91.80 90.39 91.74 1.04M 1.35%
POWW AMMO Inc 2.00 2.01 1.91 1.92 429.2K -4.95%
PPC Pilgrims Pride Corporation 47.12 48.77 46.88 48.64 1.39M 2.88%
PPSI Pioneer Pwr Sol 2.94 3.15 2.86 3.02 67.5K 4.86%
PRVA Privia Health Group Inc 24.91 25.22 24.83 25.02 708.3K 0.48%
REPX Riley Exploration Permian Inc. 27.69 28.01 27.30 27.74 71.7K -0.04%
REYN Reynolds Consumer Products Inc 22.99 23.21 22.91 23.11 1.12M -0.39%
RHP Ryman Hospitality Properties REIT 98.33 99.14 97.41 99.01 687.9K 0.91%
RKT Rock-Tenn Company 13.27 13.92 13.14 13.24 20.5M 3.68%
RLX RLX Technology Inc 2.03 2.04 1.97 1.99 6.58M 2.05%
RMR RMR Real Estate Fund 15.19 15.53 15.19 15.51 106.8K 2.31%
SABR Sabre Corp 2.94 2.98 2.90 2.95 3.92M 0.00%
SCCO Southern Copper Corporation (USA) 91.11 91.47 88.54 90.79 1.17M -1.54%
SEM Select Medical Holdings Corporation 15.30 15.42 15.12 15.35 861.4K 0.79%
SIRI Sirius XM Radio Inc 22.46 22.90 22.41 22.73 3.53M 1.65%
SITM Sitime Corp 206.00 213.00 201.93 210.67 352K 2.27%
SPOK Spok Holdings Inc 16.77 16.97 16.73 16.94 118.5K 1.01%
SPWR SunPower Corporation 1.92 1.92 1.85 1.88 315.7K 0.53%
SVC MERRILL LYNCH 2.20 2.24 2.13 2.22 1.86M 0.45%
SWKH Swk Holdings Corp 13.99 14.27 13.76 14.25 28.3K 1.86%
TFSL TFS Financial Corporation 13.43 13.50 13.37 13.43 218.3K -0.15%
TIXT TELUS International (Cda) Inc 2.82 2.89 2.81 2.86 175.7K 1.06%
TME Tencent Music Entertainment Group ADR 16.63 16.88 16.61 16.62 6.35M 1.59%
TREE Tree 37.99 38.72 37.60 38.21 218.2K 1.57%
TRGP Targa Resources Investments Inc 166.69 167.94 164.07 165.69 2.08M -0.46%
TRI Thomson Reuters Corporation (USA) 190.91 191.42 189.13 191.23 538.6K 0.83%
TRMK Trustmark Corporation 36.02 36.11 35.63 35.99 417.3K -0.08%
TW Towers Watson & Co 142.72 146.21 142.72 145.17 840.6K 1.16%
UNP Union Pacific Corporation 231.33 231.97 230.12 231.42 2.01M 0.25%
UPC Universe Pharmaceuticals INC 5.15 5.60 5.05 5.49 120.7K 11.81%
USFD US Foods Holding 75.86 76.92 75.63 76.63 2.83M 1.09%
USM United States Cellular Corporation 60.86 61.93 60.82 61.80 168.5K 1.26%
UUU Universal Security Instruments, Inc 2.10 2.19 2.09 2.12 19.3K -0.47%
VALU Value Line, Inc 39.15 40.38 39.15 40.10 3.4K 2.51%
VHC VirnetX Holding Corporation 8.42 8.42 8.42 8.42 1.4K 2.81%
VHI Valhi, Inc 15.36 15.54 15.17 15.36 8.5K 0.07%
VNOM Viper Energy LP 41.19 41.61 40.73 41.36 611.8K 0.58%
VTVT Vtv Theraptcs Cl A 22.40 22.40 21.03 21.03 3.3K -6.16%
WB Weibo Corp Ads 8.50 8.59 8.45 8.50 650.9K 0.59%
WD Walker & Dunlop, Inc. 73.85 74.40 73.40 73.83 176.5K 0.64%
WES Western Gas Partners, LP 39.71 40.00 39.18 39.64 724.7K 0.23%
WKSP Worksport Ltd 2.90 3.01 2.81 2.93 426.7K -11.48%
WLK Westlake Chemical Corporation 82.79 83.96 81.26 82.05 1.57M -0.87%
WMG Warner Music Group Corp 27.50 27.72 27.39 27.69 982.2K 0.62%
WNW Wunong Net Technology Co Ltd 1.78 1.87 1.78 1.80 9.4K -2.70%
YRD Yirendai Ltd 5.94 6.28 5.94 6.19 44.4K 4.38%
YSG Yatsen Holding Ltd 5.60 5.60 5.00 5.20 318.3K -1.52%


Dietary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies