| ABVC |
 |
ABVC BioPharma Inc |
1.43 |
1.43 |
1.38 |
1.43 |
42.2K |
-2.72% |
| ACI |
|
Arch Coal, Inc |
16.75 |
16.94 |
16.40 |
16.44 |
4.06M |
-1.97% |
| AKTS |
|
Akoustis Technologies Inc |
19.99 |
19.99 |
18.63 |
19.29 |
164.3K |
1.37% |
| ALLY |
|
Ally Financial |
38.00 |
38.00 |
36.48 |
36.84 |
2.3M |
-1.47% |
| ALRS |
|
Alerus Financial Corp |
23.58 |
24.11 |
23.47 |
23.66 |
35.1K |
-0.80% |
| ANGI |
|
Homeservices Inc |
8.32 |
8.41 |
8.08 |
8.20 |
424.6K |
-1.32% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
47.38 |
47.99 |
46.63 |
47.59 |
345.7K |
1.21% |
| BKTI |
|
Bk Technologies Inc |
88.00 |
88.00 |
83.41 |
84.86 |
19.5K |
-0.91% |
| BLK |
|
BlackRock, Inc |
972.19 |
975.18 |
940.31 |
950.98 |
755.7K |
-1.73% |
| BRBR |
|
Bellring Brands Inc Cl A |
16.90 |
17.83 |
16.60 |
17.62 |
1.81M |
2.98% |
| CASS |
|
Cass Information Systems |
44.70 |
44.86 |
44.40 |
44.63 |
14.3K |
-0.45% |
| CHWY |
|
Chewy Inc |
25.69 |
26.00 |
25.16 |
25.70 |
3.94M |
0.19% |
| CINF |
|
Cincinnati Financial Corporation |
164.32 |
165.10 |
162.74 |
164.01 |
364.3K |
-0.47% |
| CIX |
|
CompX International Inc |
23.81 |
23.81 |
23.50 |
23.50 |
272 |
-1.63% |
| CLBK |
|
Columbia Financial Inc |
17.76 |
17.99 |
17.65 |
17.67 |
211.1K |
-0.67% |
| CNA |
|
CNA Financial Corporation |
47.42 |
47.48 |
46.74 |
46.88 |
133.5K |
-1.37% |
| COTY |
|
Coty Inc |
2.34 |
2.36 |
2.28 |
2.33 |
3.73M |
-0.43% |
| CPS |
|
Cooper Std Hld Inc |
32.06 |
32.37 |
30.97 |
31.15 |
91.4K |
-3.05% |
| CREX |
|
Creative Realities Inc |
3.57 |
3.78 |
3.47 |
3.69 |
20.1K |
2.50% |
| CRSR |
|
Corsair Gaming Inc |
5.67 |
5.83 |
5.61 |
5.72 |
915.3K |
0.70% |
| CVI |
|
CVR Energy, Inc |
25.65 |
28.42 |
25.65 |
28.39 |
1.06M |
10.42% |
| |
| CWEN |
|
Clearway Energy Inc Cl C |
37.67 |
38.08 |
37.28 |
37.85 |
484.7K |
0.77% |
| DAO |
|
Youdao Inc ADR |
10.15 |
10.17 |
9.91 |
10.07 |
27.7K |
-1.08% |
| DHC |
|
Diversified Healthcare Trust |
7.33 |
7.52 |
7.13 |
7.51 |
1.13M |
3.02% |
| DKL |
|
MSSATURNS FORD 8 |
53.00 |
53.78 |
52.74 |
53.13 |
38.7K |
0.26% |
| DUOT |
|
Duos Technologies Group Inc |
7.45 |
7.66 |
7.29 |
7.53 |
275.6K |
0.94% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
12.14 |
12.14 |
11.96 |
12.03 |
872.4K |
-0.41% |
| ESBA |
|
Empire State Realty Op LP |
5.46 |
5.46 |
5.46 |
5.46 |
200 |
4.80% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.17 |
3.17 |
2.92 |
3.02 |
1.94M |
-1.63% |
| FENG |
|
Phoenix New Media Ltd |
1.80 |
1.88 |
1.80 |
1.80 |
2.6K |
4.05% |
| FF |
|
First Opportunity Fund, Inc |
4.50 |
4.51 |
4.32 |
4.45 |
326.8K |
3.01% |
| FHB |
|
First Hawaiian Inc |
24.07 |
24.33 |
23.83 |
24.05 |
536.9K |
-0.50% |
| FICO |
|
Fair Isaac Corporation |
1293.09 |
1300.00 |
1146.69 |
1164.61 |
653.5K |
-9.37% |
| FIZZ |
|
National Beverage Corp |
35.39 |
35.57 |
34.32 |
34.43 |
241.5K |
-2.13% |
| FLUX |
|
Flux Power Holdings Inc |
1.49 |
1.55 |
1.43 |
1.43 |
85.1K |
-5.92% |
| FOR |
|
Forestar Group, Inc |
25.20 |
25.30 |
24.85 |
25.07 |
48.5K |
-0.99% |
| FPH |
|
Five Point Holdings Llc Cl A |
5.26 |
5.31 |
5.20 |
5.21 |
183.4K |
-0.95% |
| FRAF |
|
Franklin Finl Svcs Corp |
49.23 |
49.40 |
48.77 |
48.94 |
2.1K |
-1.86% |
| GBR |
|
New Concept Energy, Inc |
1.03 |
1.04 |
0.95 |
0.98 |
170K |
-6.67% |
| GCBC |
|
Greene County Bancorp |
22.05 |
22.12 |
21.90 |
21.98 |
3K |
-2.09% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
1.35 |
1.35 |
1.33 |
1.34 |
2.5K |
0.00% |
| GROY |
|
Gold Royalty Corp |
4.26 |
4.32 |
4.12 |
4.23 |
1.81M |
-2.08% |
| HUYA |
|
Huya Inc |
3.46 |
3.47 |
3.26 |
3.31 |
1.42M |
-3.78% |
| IBEX |
|
Ibex Limited Common Share |
29.06 |
29.43 |
28.84 |
29.29 |
23K |
0.34% |
| IBRX |
|
ImmunityBio Inc |
7.99 |
8.40 |
7.86 |
8.27 |
15.67M |
3.38% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.07 |
6.26 |
6.07 |
6.22 |
197.5K |
0.16% |
| IMO |
|
Imperial Oil Limited (USA) |
117.31 |
120.89 |
117.31 |
120.09 |
281.3K |
1.79% |
| IMVT |
|
Immunovant Inc |
25.69 |
25.96 |
25.35 |
25.55 |
316.8K |
-0.66% |
| IMXI |
|
International Money Express Inc |
15.79 |
15.80 |
15.76 |
15.79 |
334.3K |
-0.06% |
| IQ |
|
Iqiyi Inc ADR |
1.40 |
1.42 |
1.33 |
1.35 |
10.37M |
-4.26% |
| ITIC |
|
Investors Title Company |
219.03 |
222.70 |
217.82 |
222.44 |
8.3K |
0.52% |
 |
| IX |
|
ORIX Corporation (ADR) |
31.18 |
31.40 |
30.82 |
31.24 |
196.6K |
-1.82% |
| JAGX |
|
Jaguar Health Inc |
0.47 |
0.60 |
0.46 |
0.56 |
600.8K |
19.15% |
| JBSS |
|
John B |
76.31 |
76.57 |
75.21 |
76.35 |
10.3K |
-0.27% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.02 |
0.02 |
0.02 |
0.02 |
2.1K |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
15.16 |
15.33 |
14.94 |
15.09 |
67.4K |
-0.40% |
| KRO |
|
Kronos Worldwide, Inc |
5.20 |
5.50 |
4.98 |
5.04 |
299K |
-4.00% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
58.54 |
59.71 |
57.57 |
59.09 |
50.6K |
-0.05% |
| KULR |
|
KULR Technology Group Inc |
2.84 |
2.93 |
2.78 |
2.84 |
885.6K |
0.35% |
| KXIN |
|
Kaixin Auto Holdings |
0.39 |
0.41 |
0.33 |
0.39 |
389.7K |
0.00% |
| LEGN |
|
Legend Biotech Corp ADR |
19.56 |
20.51 |
19.40 |
20.30 |
1.01M |
3.68% |
| LNT |
|
Alliant Energy Corporation |
71.30 |
71.62 |
70.62 |
70.82 |
955.9K |
-0.30% |
| LOCO |
|
El Pollo Loco |
11.01 |
11.16 |
10.92 |
11.14 |
49.7K |
0.27% |
| LOPE |
|
Grand Canyon Education, Inc |
161.68 |
161.95 |
158.86 |
161.49 |
60.4K |
0.23% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.50 |
15.50 |
15.41 |
15.44 |
10.3K |
-0.06% |
| MDIA |
|
Mediaco Holding Inc Cl A |
0.66 |
0.68 |
0.63 |
0.66 |
27.4K |
-2.94% |
| MGYR |
|
Magyar Bancorp, Inc. |
17.49 |
17.49 |
17.02 |
17.15 |
11.9K |
-1.83% |
| MMI |
|
Marcus & Millichap |
26.36 |
26.59 |
25.84 |
26.08 |
157.2K |
-1.36% |
| MPLX |
|
Mplx LP |
58.50 |
58.95 |
57.88 |
58.78 |
1.14M |
1.33% |
| MS |
|
Morgan Stanley |
160.80 |
161.76 |
157.85 |
160.87 |
2.86M |
0.07% |
| NCMI |
|
National CineMedia, Inc |
3.37 |
3.43 |
3.29 |
3.40 |
313K |
0.59% |
| NECB |
|
Northeast Community Bancorp, Inc |
22.84 |
23.33 |
22.41 |
23.18 |
29.2K |
0.48% |
| NL |
|
NL Industries, Inc |
5.92 |
6.23 |
5.71 |
5.86 |
109.9K |
-1.35% |
| NODK |
|
Ni Holdings Inc |
12.52 |
13.02 |
12.52 |
13.02 |
11.4K |
2.52% |
| NWN |
|
Northwest Natural Gas |
51.50 |
51.76 |
50.98 |
51.52 |
108.6K |
-0.23% |
| PBFS |
|
Pioneer Bancorp Inc |
13.80 |
13.90 |
13.62 |
13.80 |
3.5K |
0.15% |
| PCG |
|
PG&E Corporation |
18.06 |
18.38 |
18.06 |
18.15 |
14.57M |
-0.38% |
| PDLB |
|
Pdl Community Bancorp |
16.16 |
16.32 |
16.06 |
16.27 |
30K |
-0.06% |
| PED |
|
Petroflow Energy Ltd |
0.62 |
0.82 |
0.61 |
0.80 |
1.25M |
19.40% |
| PNBK |
|
Patriot National Bancorp |
1.34 |
1.35 |
1.32 |
1.34 |
290.9K |
0.00% |
| PNW |
|
Pinnacle West Capital Corporation |
100.83 |
101.52 |
100.21 |
100.63 |
306.3K |
-0.33% |
 |
| POWW |
|
AMMO Inc |
2.03 |
2.07 |
1.98 |
2.02 |
445K |
-0.98% |
| PPC |
|
Pilgrims Pride Corporation |
38.51 |
39.03 |
37.36 |
37.37 |
621.1K |
-3.29% |
| PPSI |
|
Pioneer Pwr Sol |
3.41 |
3.56 |
3.33 |
3.39 |
58.3K |
-1.74% |
| PRVA |
|
Privia Health Group Inc |
22.17 |
22.64 |
21.79 |
22.08 |
354.2K |
-1.69% |
| REPX |
|
Riley Exploration Permian Inc. |
31.97 |
33.45 |
31.76 |
33.39 |
375.2K |
4.25% |
| REYN |
|
Reynolds Consumer Products Inc |
21.87 |
22.02 |
21.30 |
21.50 |
428.1K |
-1.24% |
| RHP |
|
Ryman Hospitality Properties REIT |
93.92 |
95.34 |
93.29 |
95.28 |
139.8K |
0.77% |
| RKT |
|
Rock-Tenn Company |
15.54 |
15.67 |
14.83 |
15.14 |
15.47M |
-2.20% |
| RLX |
|
RLX Technology Inc |
2.27 |
2.32 |
2.23 |
2.25 |
3.02M |
-0.44% |
| RMR |
|
RMR Real Estate Fund |
16.29 |
16.88 |
16.29 |
16.74 |
195.7K |
2.01% |
| SABR |
|
Sabre Corp |
1.62 |
1.72 |
1.62 |
1.67 |
7.02M |
0.60% |
| SCCO |
|
Southern Copper Corporation (USA) |
196.06 |
197.23 |
187.00 |
192.09 |
831.6K |
-2.07% |
| SEM |
|
Select Medical Holdings Corporation |
16.25 |
16.26 |
16.21 |
16.22 |
9.1M |
-0.25% |
| SIRI |
|
Sirius XM Radio Inc |
21.95 |
22.38 |
21.79 |
22.38 |
2.34M |
2.71% |
| SITM |
|
Sitime Corp |
353.06 |
364.49 |
348.60 |
350.92 |
146.2K |
-1.41% |
| SPOK |
|
Spok Holdings Inc |
12.27 |
12.27 |
12.07 |
12.12 |
129.2K |
-1.30% |
| SPWR |
|
SunPower Corporation |
1.30 |
1.40 |
1.26 |
1.39 |
900.1K |
6.11% |
| SVC |
|
MERRILL LYNCH |
2.11 |
2.16 |
2.05 |
2.09 |
930.4K |
-1.88% |
| SWKH |
|
Swk Holdings Corp |
16.92 |
16.92 |
16.80 |
16.83 |
886 |
0.12% |