| ABVC |
 |
ABVC BioPharma Inc |
1.03 |
1.05 |
0.98 |
0.99 |
43.3K |
-1.98% |
| ACI |
|
Arch Coal, Inc |
11.75 |
12.36 |
11.75 |
12.35 |
6.45M |
5.11% |
| AKTS |
|
Akoustis Technologies Inc |
17.86 |
17.96 |
16.99 |
17.71 |
338.5K |
-1.50% |
| ALLY |
|
Ally Financial |
37.01 |
37.82 |
37.00 |
37.82 |
2.65M |
1.20% |
| ALRS |
|
Alerus Financial Corp |
31.96 |
32.22 |
31.65 |
31.66 |
85.3K |
-1.22% |
| ANGI |
|
Homeservices Inc |
6.06 |
6.29 |
5.94 |
6.27 |
364.7K |
2.96% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
37.68 |
37.75 |
36.79 |
37.13 |
719.8K |
-1.38% |
| BKTI |
|
Bk Technologies Inc |
74.79 |
74.79 |
73.32 |
73.87 |
16.8K |
-1.43% |
| BLK |
|
BlackRock, Inc |
1059.99 |
1070.38 |
1052.10 |
1065.59 |
164.4K |
-0.34% |
| BRBR |
|
Bellring Brands Inc Cl A |
7.90 |
8.01 |
7.67 |
7.98 |
2.73M |
2.57% |
| CASS |
|
Cass Information Systems |
53.54 |
54.12 |
53.30 |
53.92 |
9.2K |
0.79% |
| CHWY |
|
Chewy Inc |
18.34 |
18.99 |
17.98 |
18.94 |
6.57M |
3.89% |
| CINF |
|
Cincinnati Financial Corporation |
161.62 |
165.59 |
161.62 |
165.22 |
229.6K |
2.24% |
| CIX |
|
CompX International Inc |
39.43 |
39.66 |
39.25 |
39.53 |
4.9K |
0.79% |
| CLBK |
|
Columbia Financial Inc |
10.70 |
11.07 |
10.65 |
11.02 |
2.38M |
2.04% |
| CNA |
|
CNA Financial Corporation |
45.92 |
46.95 |
45.72 |
46.68 |
190.1K |
1.79% |
| COTY |
|
Coty Inc |
2.77 |
2.81 |
2.74 |
2.80 |
4.57M |
0.00% |
| CPS |
|
Cooper Std Hld Inc |
21.67 |
21.72 |
21.11 |
21.67 |
174.3K |
-0.78% |
| CREX |
|
Creative Realities Inc |
2.42 |
2.46 |
2.31 |
2.43 |
31.9K |
0.41% |
| CRSR |
|
Corsair Gaming Inc |
13.50 |
13.56 |
12.91 |
13.09 |
531.9K |
-3.68% |
| CVI |
|
CVR Energy, Inc |
58.63 |
59.72 |
58.00 |
59.57 |
303.4K |
3.87% |
| |
| CWEN |
|
Clearway Energy Inc Cl C |
30.30 |
30.37 |
29.67 |
29.94 |
547.2K |
-1.19% |
| DAO |
|
Youdao Inc ADR |
16.38 |
16.86 |
16.25 |
16.52 |
21.9K |
0.18% |
| DHC |
|
Diversified Healthcare Trust |
7.50 |
7.64 |
7.39 |
7.55 |
1M |
0.27% |
| DKL |
|
MSSATURNS FORD 8 |
56.27 |
56.73 |
55.62 |
56.73 |
21.9K |
1.14% |
| DUOT |
|
Duos Technologies Group Inc |
8.49 |
8.53 |
7.71 |
7.80 |
624.1K |
-8.88% |
| EFC |
|
Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu |
11.58 |
11.71 |
11.52 |
11.64 |
1.02M |
0.34% |
| ESBA |
|
Empire State Realty Op LP |
4.19 |
4.43 |
4.19 |
4.43 |
1.7K |
2.78% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.97 |
4.14 |
3.84 |
3.95 |
1.84M |
-4.82% |
| FENG |
|
Phoenix New Media Ltd |
1.40 |
1.41 |
1.40 |
1.40 |
971 |
0.00% |
| FF |
|
First Opportunity Fund, Inc |
5.14 |
5.28 |
5.12 |
5.19 |
171.8K |
1.37% |
| FHB |
|
First Hawaiian Inc |
24.63 |
24.99 |
24.48 |
24.98 |
1.01M |
1.38% |
| FICO |
|
Fair Isaac Corporation |
679.00 |
712.99 |
677.50 |
707.42 |
1.34M |
3.80% |
| FIZZ |
|
National Beverage Corp |
29.79 |
30.92 |
29.50 |
30.85 |
212.5K |
4.15% |
| FLUX |
|
Flux Power Holdings Inc |
0.51 |
0.51 |
0.45 |
0.46 |
683.3K |
-6.12% |
| FOR |
|
Forestar Group, Inc |
25.43 |
25.99 |
25.28 |
25.87 |
93.7K |
0.90% |
| FPH |
|
Five Point Holdings Llc Cl A |
4.55 |
4.57 |
4.44 |
4.48 |
248K |
-1.10% |
| FRAF |
|
Franklin Finl Svcs Corp |
63.10 |
64.09 |
62.57 |
63.29 |
15.1K |
-0.28% |
| GBR |
|
New Concept Energy, Inc |
0.71 |
0.76 |
0.71 |
0.72 |
8K |
0.00% |
| GCBC |
|
Greene County Bancorp |
34.30 |
34.76 |
34.20 |
34.36 |
6.9K |
0.50% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
0.96 |
1.00 |
0.94 |
0.96 |
80.9K |
1.05% |
| GROY |
|
Gold Royalty Corp |
2.90 |
3.06 |
2.87 |
3.03 |
1.45M |
5.21% |
| HUYA |
|
Huya Inc |
2.29 |
2.29 |
2.22 |
2.23 |
551.9K |
-2.62% |
| IBEX |
|
Ibex Limited Common Share |
43.18 |
44.46 |
43.13 |
44.38 |
21.9K |
2.99% |
| IBRX |
|
ImmunityBio Inc |
9.70 |
10.05 |
9.43 |
9.92 |
8.89M |
1.54% |
| ILPT |
|
Industrial Logistics Properties Trust |
7.07 |
7.21 |
7.02 |
7.19 |
134.3K |
0.42% |
| IMO |
|
Imperial Oil Limited (USA) |
121.50 |
123.52 |
121.07 |
122.77 |
469.9K |
2.80% |
| IMVT |
|
Immunovant Inc |
31.60 |
32.00 |
29.80 |
30.25 |
1.02M |
-5.65% |
| IMXI |
|
International Money Express Inc |
12.35 |
12.63 |
12.18 |
12.43 |
313.1K |
0.73% |
| IQ |
|
Iqiyi Inc ADR |
1.01 |
1.02 |
0.99 |
1.01 |
4.82M |
-0.98% |
| ITIC |
|
Investors Title Company |
292.65 |
299.27 |
292.65 |
299.19 |
4.5K |
0.98% |
 |
| IX |
|
ORIX Corporation (ADR) |
36.30 |
36.72 |
35.68 |
36.66 |
152.4K |
-0.46% |
| JAGX |
|
Jaguar Health Inc |
5.02 |
5.06 |
4.37 |
4.54 |
485.9K |
-9.38% |
| JBSS |
|
John B |
68.11 |
68.69 |
67.95 |
68.32 |
24.3K |
0.54% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.03 |
0.03 |
0.03 |
0.03 |
27.2K |
0.00% |
| KINS |
|
Kingstone Companies, Inc. |
18.57 |
19.07 |
18.57 |
19.01 |
15.8K |
2.15% |
| KRO |
|
Kronos Worldwide, Inc |
7.75 |
7.88 |
7.71 |
7.84 |
119.4K |
0.77% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
39.31 |
40.07 |
38.89 |
39.87 |
75.7K |
-0.40% |
| KULR |
|
KULR Technology Group Inc |
2.56 |
2.59 |
2.46 |
2.47 |
708.3K |
-5.36% |
| KXIN |
|
Kaixin Auto Holdings |
1.44 |
1.50 |
1.35 |
1.44 |
54.2K |
0.70% |
| LEGN |
|
Legend Biotech Corp ADR |
19.20 |
19.20 |
18.09 |
18.73 |
1.62M |
-2.04% |
| LNT |
|
Alliant Energy Corporation |
65.41 |
65.70 |
64.86 |
65.53 |
1.02M |
0.49% |
| LOCO |
|
El Pollo Loco |
14.55 |
15.00 |
14.51 |
14.93 |
83K |
2.05% |
| LOPE |
|
Grand Canyon Education, Inc |
156.15 |
160.48 |
155.00 |
160.39 |
120.5K |
2.96% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
17.70 |
18.06 |
17.70 |
18.02 |
2.5K |
0.00% |
| MDIA |
|
Mediaco Holding Inc Cl A |
1.09 |
1.13 |
1.02 |
1.02 |
20.2K |
-1.92% |
| MMI |
|
Marcus & Millichap |
28.28 |
28.79 |
28.03 |
28.76 |
59.1K |
1.91% |
| MPLX |
|
Mplx LP |
57.46 |
57.54 |
57.12 |
57.31 |
484.4K |
0.54% |
| MS |
|
Morgan Stanley |
188.00 |
188.89 |
186.12 |
187.44 |
3.03M |
-1.17% |
| NCMI |
|
National CineMedia, Inc |
2.21 |
2.23 |
2.16 |
2.21 |
319.5K |
0.00% |
| NECB |
|
Northeast Community Bancorp, Inc |
27.20 |
27.67 |
27.20 |
27.46 |
20.6K |
0.37% |
| NL |
|
NL Industries, Inc |
6.99 |
7.14 |
6.90 |
7.03 |
8.1K |
1.15% |
| NODK |
|
Ni Holdings Inc |
14.92 |
15.09 |
14.86 |
14.92 |
5.1K |
1.02% |
| NWN |
|
Northwest Natural Gas |
47.95 |
48.00 |
47.30 |
47.77 |
85.3K |
-0.02% |
| OPI |
|
Office Properties Income Trust |
15.56 |
15.58 |
15.00 |
15.17 |
15.7K |
-3.07% |
| PBFS |
|
Pioneer Bancorp Inc |
17.39 |
17.70 |
17.39 |
17.59 |
2.5K |
1.44% |
| PCG |
|
PG&E Corporation |
12.82 |
12.83 |
12.55 |
12.65 |
22.17M |
-1.02% |
| PDLB |
|
Pdl Community Bancorp |
20.02 |
20.33 |
20.02 |
20.20 |
22.6K |
0.50% |
| PED |
|
Petroflow Energy Ltd |
12.80 |
13.55 |
12.80 |
13.24 |
155.8K |
3.28% |
| PNBK |
|
Patriot National Bancorp |
0.94 |
0.94 |
0.86 |
0.87 |
329.3K |
-6.45% |
| PNW |
|
Pinnacle West Capital Corporation |
97.90 |
98.34 |
96.97 |
97.98 |
508.4K |
0.45% |
 |
| POWW |
|
AMMO Inc |
2.27 |
2.28 |
2.22 |
2.25 |
298.6K |
1.35% |
| PPC |
|
Pilgrims Pride Corporation |
28.30 |
28.85 |
28.13 |
28.48 |
639.5K |
1.21% |
| PPSI |
|
Pioneer Pwr Sol |
3.00 |
3.09 |
2.96 |
3.06 |
54K |
0.00% |
| PRVA |
|
Privia Health Group Inc |
20.30 |
20.43 |
20.09 |
20.19 |
751.3K |
-0.59% |
| REPX |
|
Riley Exploration Permian Inc. |
44.25 |
44.87 |
43.81 |
44.67 |
137.6K |
3.31% |
| REYN |
|
Reynolds Consumer Products Inc |
21.90 |
22.11 |
21.72 |
21.99 |
830.9K |
0.32% |
| RHP |
|
Ryman Hospitality Properties REIT |
119.00 |
121.63 |
118.51 |
119.96 |
253.4K |
0.59% |
| RKT |
|
Rock-Tenn Company |
11.29 |
11.82 |
11.13 |
11.77 |
36.35M |
2.79% |
| RLX |
|
RLX Technology Inc |
1.73 |
1.73 |
1.71 |
1.72 |
669.6K |
-1.15% |
| RMR |
|
RMR Real Estate Fund |
17.55 |
17.77 |
17.55 |
17.70 |
31.9K |
0.28% |
| SABR |
|
Sabre Corp |
1.89 |
1.98 |
1.87 |
1.94 |
4.69M |
1.57% |
| SCCO |
|
Southern Copper Corporation (USA) |
199.00 |
201.23 |
196.56 |
198.61 |
453.2K |
-0.94% |
| SIRI |
|
Sirius XM Radio Inc |
25.83 |
26.35 |
25.62 |
26.34 |
2.54M |
1.46% |
| SITM |
|
Sitime Corp |
654.62 |
670.11 |
629.00 |
645.73 |
201.5K |
-2.85% |
| SPOK |
|
Spok Holdings Inc |
11.02 |
11.07 |
10.90 |
11.06 |
52.6K |
0.09% |
| SPWR |
|
SunPower Corporation |
0.29 |
0.30 |
0.28 |
0.28 |
2.08M |
-3.45% |
| SVC |
|
MERRILL LYNCH |
6.55 |
6.55 |
6.14 |
6.22 |
814.1K |
-2.66% |
| TFSL |
|
TFS Financial Corporation |
16.07 |
16.25 |
15.92 |
16.18 |
463.6K |
0.50% |
| TME |
|
Tencent Music Entertainment Group ADR |
7.92 |
7.96 |
7.86 |
7.96 |
1.82M |
-0.50% |