Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diary Stocks

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABVC 0.89 0.91 0.85 0.87 38000 -7.45% ABVC Stock Predictions
ACI 22.76 23.04 22.67 22.98 3036200 1.23% ACI Stock Predictions
AGR 28.87 28.99 28.19 28.87 972600 0.49% AGR Stock Predictions
AKTS 0.71 0.75 0.71 0.74 407900 4.23% AKTS Stock Predictions
ALLY 24.94 25.11 24.37 24.86 3563600 0.08% ALLY Stock Predictions
ALRS 17.25 17.63 17.22 17.54 35700 1.33% ALRS Stock Predictions
AMK 24.49 24.52 23.49 24.16 263800 -1.06% AMK Stock Predictions
ANGI 1.93 1.93 1.85 1.89 268700 0.00% ANGI Stock Predictions
ATUS 3.11 3.24 2.98 3.05 3055400 -1.61% ATUS Stock Predictions
BCOW 6.94 7.15 6.86 6.89 5500 -0.86% BCOW Stock Predictions
BHLB 19.90 20.16 19.69 20.02 191100 0.55% BHLB Stock Predictions
BIPC 32.95 33.38 32.43 33.31 1095000 1.09% BIPC Stock Predictions
BKTI 11.90 12.79 11.80 12.60 7200 3.36% BKTI Stock Predictions
BLK 629.03 638.36 625.38 636.53 546500 1.77% BLK Stock Predictions
BMTX 2.03 2.10 1.92 2.10 11900 1.45% BMTX Stock Predictions
BRBR 41.06 42.09 40.63 41.31 953500 0.68% BRBR Stock Predictions
CADE 20.33 21.12 20.15 21.10 2148000 4.09% CADE Stock Predictions
CASS 35.74 36.90 35.73 36.61 37100 2.46% CASS Stock Predictions
CHWY 18.22 18.39 17.92 18.31 5276300 1.61% CHWY Stock Predictions
CINF 99.98 101.10 98.46 100.88 690100 1.10% CINF Stock Predictions
CIX 18.50 19.00 18.50 18.61 8900 0.22% CIX Stock Predictions
CKPT 1.79 1.79 1.63 1.71 430200 -2.84% CKPT Stock Predictions
CLBK 15.24 15.59 15.09 15.55 95300 1.83% CLBK Stock Predictions
CNA 38.34 38.66 37.95 38.64 180300 0.78% CNA Stock Predictions
COTY 10.29 10.37 10.06 10.31 8359700 0.10% COTY Stock Predictions
CPS 12.92 13.13 12.57 12.60 175200 -2.25% CPS Stock Predictions
CREX 1.48 1.55 1.42 1.50 75500 -0.66% CREX Stock Predictions
CRSR 14.09 14.36 14.04 14.29 255500 1.42% CRSR Stock Predictions
CSSE 0.35 0.35 0.33 0.33 74300 -5.71% CSSE Stock Predictions
CULL 10.40 10.40 10.39 10.39 1500 -0.38% CULL Stock Predictions
CVI 31.74 31.80 30.37 30.52 977700 -5.63% CVI Stock Predictions
CWEN 19.33 19.61 18.83 19.27 1384700 0.05% CWEN Stock Predictions
DAO 3.82 4.07 3.82 4.05 79200 5.19% DAO Stock Predictions
DENN 8.28 8.51 8.17 8.43 678700 2.31% DENN Stock Predictions
DHC 1.78 1.90 1.78 1.88 834700 3.87% DHC Stock Predictions
DKL 40.25 40.90 40.25 40.44 21500 0.52% DKL Stock Predictions
DNB 9.54 9.79 9.45 9.74 2574100 2.20% DNB Stock Predictions
DUOT 4.72 5.18 4.70 4.95 6700 1.02% DUOT Stock Predictions
EFC 12.00 12.07 11.77 12.04 917600 0.25% EFC Stock Predictions
ESBA 7.28 7.55 7.28 7.55 1700 0.67% ESBA Stock Predictions
EVH 26.08 26.31 25.79 26.18 597300 0.34% EVH Stock Predictions
FANH 7.35 7.48 7.13 7.36 24000 2.79% FANH Stock Predictions
FAT 6.69 6.69 6.26 6.54 10100 0.93% FAT Stock Predictions
FENG 1.32 1.37 1.30 1.34 4000 -0.74% FENG Stock Predictions
FF 6.97 7.00 6.87 6.93 256100 -0.72% FF Stock Predictions
FHB 17.39 17.62 17.24 17.38 645500 -0.80% FHB Stock Predictions
FICO 840.34 862.30 840.34 860.85 131800 2.91% FICO Stock Predictions
FISK 7.40 7.40 7.40 7.40 200 0.14% FISK Stock Predictions
FIZZ 47.31 47.78 46.92 47.28 150200 0.13% FIZZ Stock Predictions
FLUX 3.13 3.53 2.97 3.49 117200 9.75% FLUX Stock Predictions
FOR 26.04 26.48 25.91 26.42 153800 1.19% FOR Stock Predictions
FPH 2.85 2.85 2.74 2.79 21600 -1.41% FPH Stock Predictions
FRAF 28.01 28.95 28.01 28.45 6500 -0.11% FRAF Stock Predictions
FSEA 6.85 6.88 6.81 6.81 2500 -0.58% FSEA Stock Predictions
GBR 1.13 1.13 1.10 1.10 10300 -0.90% GBR Stock Predictions
GCBC 23.70 24.76 23.70 24.65 8800 3.57% GCBC Stock Predictions
GHG 4.42 4.43 4.40 4.40 3900 -1.79% GHG Stock Predictions
GHLD 10.73 11.11 10.73 11.00 4600 2.04% GHLD Stock Predictions
GPP 14.40 14.40 14.00 14.28 39800 -0.83% GPP Stock Predictions
GROY 1.25 1.26 1.18 1.22 694400 -3.17% GROY Stock Predictions
HA 5.59 5.67 5.33 5.61 3298200 1.81% HA Stock Predictions
HCCI 45.34 45.40 45.34 45.35 477300 0.02% HCCI Stock Predictions
HUYA 2.78 2.88 2.78 2.87 781700 2.50% HUYA Stock Predictions
HYW 7.17 7.25 7.08 7.12 10800 -0.28% HYW Stock Predictions
IBEX 15.39 15.58 15.02 15.53 70400 0.65% IBEX Stock Predictions
IBRX 1.43 1.43 1.31 1.39 2942800 -3.47% IBRX Stock Predictions
ILPT 2.63 2.68 2.51 2.59 541400 -1.52% ILPT Stock Predictions
IMO 59.01 59.06 57.00 57.20 633000 -4.33% IMO Stock Predictions
IMVT 34.38 34.57 32.59 34.01 2589200 -0.79% IMVT Stock Predictions
IMXI 16.53 16.70 16.38 16.54 190700 0.12% IMXI Stock Predictions
IQ 4.48 4.55 4.38 4.47 7612500 -0.22% IQ Stock Predictions
ITIC 145.00 145.00 140.95 144.40 6500 -0.41% ITIC Stock Predictions
IX 87.44 87.79 86.59 87.40 33400 -2.53% IX Stock Predictions
JAGX 0.24 0.24 0.23 0.24 384600 0.00% JAGX Stock Predictions
JBSS 96.96 98.97 96.96 98.68 53600 1.63% JBSS Stock Predictions
KAVL 0.41 0.42 0.38 0.41 24800 5.13% KAVL Stock Predictions
KINS 1.68 1.69 1.65 1.68 5200 1.82% KINS Stock Predictions
KRO 7.20 7.33 6.16 6.91 436000 -6.11% KRO Stock Predictions
KRUS 64.00 67.00 63.30 66.51 117400 3.87% KRUS Stock Predictions
KULR 0.37 0.38 0.35 0.38 329800 2.70% KULR Stock Predictions
KXIN 1.50 1.50 1.21 1.22 41100 -10.95% KXIN Stock Predictions
LEGN 64.58 65.26 62.76 63.87 443300 -1.37% LEGN Stock Predictions
LNT 46.84 47.54 46.31 47.49 2256200 1.50% LNT Stock Predictions
LOCO 8.78 8.84 8.63 8.83 242100 0.57% LOCO Stock Predictions
LOPE 117.05 118.78 117.05 118.66 288400 1.13% LOPE Stock Predictions
MDIA 0.75 0.75 0.75 0.75 600 0.00% MDIA Stock Predictions
MGYR 9.49 9.83 9.49 9.60 4500 0.84% MGYR Stock Predictions
MMI 28.08 28.49 27.80 28.33 130600 0.71% MMI Stock Predictions
MPLX 34.86 35.07 34.69 35.07 2021700 0.34% MPLX Stock Predictions
MS 78.10 79.29 77.61 79.09 6846600 1.37% MS Stock Predictions
NAOV 1.62 1.62 1.53 1.54 12800 -5.52% NAOV Stock Predictions
NCMI 4.10 4.22 4.07 4.11 620700 -0.24% NCMI Stock Predictions
NECB 14.60 14.98 14.60 14.98 49500 1.90% NECB Stock Predictions
NL 4.60 4.81 4.60 4.77 26200 3.02% NL Stock Predictions
NODK 12.77 12.97 12.63 12.66 10300 -0.31% NODK Stock Predictions
NVOS 0.37 0.48 0.37 0.44 74452200 12.82% NVOS Stock Predictions
NWLI 425.85 426.68 422.90 425.55 6500 1.22% NWLI Stock Predictions
NWN 37.55 37.91 37.48 37.83 232100 1.04% NWN Stock Predictions
OCFT 3.05 3.19 3.00 3.02 21900 1.00% OCFT Stock Predictions
OPI 3.90 4.06 3.79 3.95 1285100 2.60% OPI Stock Predictions
PATI 8.12 8.12 8.10 8.10 1100 -0.12% PATI Stock Predictions
PBFS 8.53 8.71 8.50 8.50 6200 0.00% PBFS Stock Predictions
PCG 15.36 15.43 14.98 15.18 19876800 -0.98% PCG Stock Predictions
PCH 44.87 45.61 44.75 45.56 236900 1.63% PCH Stock Predictions
PDLB 7.44 7.53 7.31 7.48 57600 1.22% PDLB Stock Predictions
PED 0.95 0.98 0.95 0.95 93400 -5.00% PED Stock Predictions
PLM 2.08 2.10 2.08 2.09 397300 0.00% PLM Stock Predictions
PNBK 7.04 7.04 7.04 7.04 200 -0.14% PNBK Stock Predictions
PNW 72.08 72.36 70.76 71.74 901100 -0.18% PNW Stock Predictions
POWW 2.01 2.01 1.95 1.95 411200 -2.50% POWW Stock Predictions
PPC 23.08 23.48 22.74 23.40 1380800 1.43% PPC Stock Predictions
PPSI 5.82 6.04 5.81 5.93 34800 0.85% PPSI Stock Predictions
PRVA 22.39 22.59 21.80 22.53 475500 0.94% PRVA Stock Predictions
PTVE 7.99 8.02 7.89 7.98 123800 -0.13% PTVE Stock Predictions
REPX 29.23 29.23 27.13 27.45 46400 -7.73% REPX Stock Predictions
REYN 25.60 25.93 25.48 25.52 420000 -0.27% REYN Stock Predictions
RHP 82.50 83.39 81.36 83.13 312400 1.32% RHP Stock Predictions
RKT 7.50 7.65 7.32 7.62 3148700 1.87% RKT Stock Predictions
RLX 1.53 1.53 1.50 1.51 2850100 -0.66% RLX Stock Predictions
RMR 23.50 23.79 23.48 23.76 57600 0.30% RMR Stock Predictions
SABR 3.90 4.01 3.82 3.84 3643400 -2.29% SABR Stock Predictions
SCCO 73.54 73.89 72.18 73.34 1103000 -0.18% SCCO Stock Predictions
SCPL 22.77 22.88 22.75 22.87 662000 0.53% SCPL Stock Predictions
SCWX 6.17 6.35 6.14 6.21 15300 1.80% SCWX Stock Predictions
SEM 24.67 25.03 24.23 24.47 565500 -0.81% SEM Stock Predictions
SIRI 4.36 4.49 4.30 4.45 14705000 3.73% SIRI Stock Predictions
SITM 109.86 114.50 109.86 114.02 123800 4.69% SITM Stock Predictions
SPOK 14.08 14.48 14.07 14.39 99600 2.27% SPOK Stock Predictions
SPWR 5.45 5.49 5.23 5.47 4983100 0.00% SPWR Stock Predictions
SVC 7.24 7.38 7.15 7.35 627800 1.66% SVC Stock Predictions
SWKH 15.81 16.36 15.68 15.84 3700 0.89% SWKH Stock Predictions
TFSL 11.46 11.56 11.42 11.54 307100 0.87% TFSL Stock Predictions
TIXT 7.16 7.38 7.05 7.33 469400 2.81% TIXT Stock Predictions
TME 6.19 6.25 6.12 6.18 4921400 -0.16% TME Stock Predictions
TREE 14.29 14.37 13.51 13.61 179200 -4.76% TREE Stock Predictions
TRGP 81.04 81.07 78.50 79.23 2904700 -3.46% TRGP Stock Predictions
TRI 121.41 123.09 121.31 122.64 199000 1.31% TRI Stock Predictions
TRMK 21.20 21.46 20.94 21.39 222100 0.80% TRMK Stock Predictions
TW 79.85 81.39 79.23 81.08 1052600 1.58% TW Stock Predictions
UNP 203.50 205.00 201.35 202.27 1911900 -0.74% UNP Stock Predictions
UPC 1.26 1.26 1.15 1.17 2200 -0.85% UPC Stock Predictions
USFD 38.45 38.99 38.20 38.97 1137700 1.75% USFD Stock Predictions
USM 39.56 39.86 38.76 39.39 223300 -0.98% USM Stock Predictions
UUU 2.37 2.44 2.27 2.44 8800 0.83% UUU Stock Predictions
VALU 43.35 43.35 43.35 43.35 500 -1.83% VALU Stock Predictions
VHC 0.24 0.26 0.23 0.25 246300 0.00% VHC Stock Predictions
VHI 12.74 12.98 12.41 12.49 11800 -3.48% VHI Stock Predictions
VMW 164.96 166.08 164.16 166.07 1228100 1.03% VMW Stock Predictions
VNOM 27.46 27.52 26.73 27.22 519000 -0.95% VNOM Stock Predictions
VTVT 0.48 0.50 0.47 0.50 69200 6.38% VTVT Stock Predictions



Dietary Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener