Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Diary Stocks List

Diary Stocks List is a list of public traded Diary companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diary Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ACI 20.46 20.47 20.31 20.35 1.85M -0.54%
AGR 36.25 36.88 36.23 36.87 1.37M 1.74%
AKTS 0.50 0.52 0.48 0.49 473K -3.92%
ALLY 38.97 39.34 38.75 39.05 7.24M 0.88%
ALRS 19.84 20.76 19.84 20.75 81.5K 4.27%
AMK 34.48 34.96 34.29 34.74 198.4K 0.70%
ANGI 2.02 2.08 2.01 2.02 729.7K -1.46%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
BCOW 7.00 7.00 7.00 7.00 300 0.00%
BHLB 20.78 21.73 20.50 21.71 326K 3.48%
BIPC 29.79 30.97 29.79 30.87 742.6K 3.21%
BKTI 13.72 13.78 13.08 13.36 20.8K -1.33%
BLK 751.39 755.43 745.55 749.98 867.7K 0.36%
BMTX 1.51 1.70 1.45 1.63 3.2K 11.64%
BRBR 54.02 54.45 53.31 53.98 994.1K -0.46%
CADE 26.21 27.19 26.21 27.17 1.57M 3.03%
CASS 43.22 44.24 41.45 41.65 63.8K -4.65%
CHWY 16.00 16.58 15.93 16.15 6.45M 0.19%
CINF 118.22 120.03 118.10 119.95 808.5K 2.07%
CIX 31.01 31.36 30.80 31.36 3.5K -1.13%
CKPT 1.62 1.68 1.45 1.46 755.2K -8.75%
CLBK 16.12 16.73 16.12 16.71 71.2K 3.21%
CNA 43.66 44.54 43.66 44.44 195.2K 2.54%
COTY 10.93 11.17 10.90 11.15 6.15M 1.00%
CPS 15.22 15.84 15.22 15.75 92.5K 2.87%
CREX 3.06 3.17 2.95 3.04 84.9K -2.25%
CRSR 10.70 10.86 10.68 10.72 277.2K -0.37%
CSSE 0.14 0.15 0.14 0.14 99.9K 0.00%
CULL 10.29 10.30 10.29 10.29 300 -1.06%
CVI 32.50 33.01 32.40 32.82 682.3K 0.83%
CWEN 22.42 22.81 22.42 22.79 1.61M 1.29%
DAO 3.59 3.67 3.50 3.55 132.5K -0.56%
DENN 8.00 8.19 8.00 8.17 309.6K 1.36%
DHC 2.34 2.42 2.32 2.41 743K 2.12%
DKL 38.24 39.14 37.97 38.42 100.7K 1.11%
DNB 9.15 9.21 9.10 9.17 1.89M 0.22%
DUOT 3.06 3.20 3.02 3.08 32K 0.98%
EFC 11.25 11.43 11.22 11.42 912K 1.33%
ESBA 9.13 9.15 8.86 9.06 14.5K 4.02%
EVH 29.56 29.73 29.06 29.51 734.8K -0.37%
FANH 3.62 3.69 3.43 3.50 8.1K 2.64%
FAT 7.27 7.27 7.00 7.23 5.3K 2.55%
FENG 1.82 1.87 1.82 1.82 6.8K -3.19%
FF 5.55 5.68 5.50 5.63 515.2K 0.90%
FHB 20.57 21.04 20.57 21.00 866K 2.29%
FICO 1165.64 1165.64 1121.88 1130.06 156.4K -2.77%
FISK 8.51 8.86 8.39 8.86 400 -1.56%
FIZZ 44.47 45.59 44.47 45.35 140.8K 1.39%
FLUX 4.24 4.42 4.21 4.23 31.9K -0.47%
FOR 31.36 32.22 31.12 31.61 558.3K 0.99%
FPH 3.05 3.16 3.04 3.09 117.8K -0.32%
FRAF 29.30 30.50 28.90 29.76 7.3K 6.17%
FSEA 8.78 8.79 8.74 8.74 1.8K -0.11%
GBR 1.09 1.47 1.06 1.44 978.5K 33.33%
GCBC 27.26 28.67 26.87 28.60 13.4K 4.38%
GHG 2.82 2.87 2.77 2.83 9.3K 2.54%
GHLD 14.00 14.38 14.00 14.00 1.4K 0.00%
GROY 1.90 1.98 1.89 1.95 381.1K 1.56%
HA 12.87 13.08 12.86 12.95 359.4K -0.31%
HUYA 4.46 4.50 4.33 4.41 871.1K -2.22%
HYW 0.90 0.97 0.80 0.80 30.3K -3.61%
IBEX 13.02 13.40 13.02 13.36 32.3K 1.52%
IBRX 4.91 5.30 4.82 5.27 4.56M 7.33%
ILPT 3.63 3.73 3.61 3.66 327.3K 1.10%
IMO 68.73 70.18 68.04 69.44 377.6K 1.37%
IMVT 28.27 28.64 27.33 28.22 1.08M -0.35%
IMXI 21.23 21.65 21.23 21.35 121.5K 0.00%
IQ 4.10 4.15 4.05 4.09 5.88M -2.62%
ITIC 156.12 161.69 156.12 161.69 4.2K 3.57%
IX 101.54 102.60 101.17 101.44 12.7K -0.30%
JAGX 0.16 0.17 0.15 0.16 30.61M -11.11%
JBSS 96.65 98.74 96.26 98.17 41.9K 1.57%
KAVL 3.80 4.39 3.45 3.73 708.3K 7.80%
KINS 3.93 4.10 3.93 4.02 33.9K 0.75%
KRO 11.23 11.43 11.21 11.33 171.2K 0.35%
KRUS 108.31 109.59 107.08 107.98 112.5K -0.97%
KULR 0.39 0.46 0.39 0.45 7.45M 9.76%
KXIN 0.13 0.13 0.12 0.12 693.1K -7.69%
LEGN 47.12 47.30 45.68 46.19 1.25M -1.97%
LNT 48.96 49.92 48.95 49.82 1.38M 2.01%
LOCO 8.30 8.41 8.24 8.32 207.6K -0.12%
LOPE 131.48 131.48 126.61 127.15 218.9K -3.00%
LSBK 10.30 10.32 10.30 10.30 2.3K -0.10%
MDIA 2.62 2.85 2.20 2.28 152.5K -16.18%
MGYR 11.21 11.24 10.99 10.99 3.8K 0.83%
MMI 30.91 31.37 30.83 31.02 103K 0.06%
MPLX 40.37 41.12 40.35 40.68 3.7M 1.17%
MS 90.36 91.62 90.36 90.66 8.13M 0.44%
NAOV 0.80 0.80 0.75 0.80 33.4K 6.67%
NCMI 4.40 4.59 4.32 4.50 900.5K 1.58%
NECB 15.01 15.34 15.01 15.34 46.1K 1.99%
NL 7.59 7.89 7.18 7.81 37.2K 2.23%
NODK 14.64 15.24 14.64 15.16 11.8K 3.27%
NVOS 0.47 0.49 0.42 0.45 1.19M -4.26%
NWLI 486.64 488.25 486.64 487.51 7.3K 0.06%
NWN 36.52 37.77 36.52 37.68 327.3K 2.98%
OCFT 1.82 1.89 1.82 1.87 6.9K 2.75%
OPI 1.86 1.95 1.85 1.90 600.6K 1.06%
PBFS 8.98 9.10 8.98 9.10 10.8K 0.78%
PCG 16.58 16.87 16.55 16.85 10.3M 1.87%
PCH 40.55 41.26 40.55 41.19 390.5K 1.08%
PDLB 7.95 8.39 7.95 8.39 32.1K 5.40%
PED 0.95 1.04 0.94 1.03 386.8K 10.75%
PNW 73.03 74.49 72.98 74.40 689.6K 1.96%
POWW 2.53 2.60 2.49 2.54 331.3K -0.39%
PPC 35.56 35.91 35.56 35.77 542.3K 0.62%
PPSI 3.66 3.80 3.66 3.76 64.6K 3.01%
PRVA 17.75 18.14 17.74 18.08 990.3K 1.46%
PTVE 14.07 14.53 14.07 14.52 443.2K 2.69%
REPX 27.78 28.25 27.60 27.82 120.7K 0.14%
REYN 27.97 28.28 27.91 28.19 698.3K 0.86%
RHP 104.40 105.51 103.78 104.43 488.4K -0.14%
RKT 11.48 11.70 11.40 11.68 1.85M 1.30%
RLX 1.82 1.82 1.74 1.78 4.19M -1.66%
RMR 22.77 22.86 22.29 22.57 132.6K -3.30%
SABR 2.54 2.61 2.46 2.48 3.53M -3.50%
SCCO 115.25 116.30 112.95 113.43 1.19M -1.66%
SCWX 5.93 6.14 5.81 5.99 20.1K 0.84%
SEM 26.45 27.18 26.45 27.06 691.2K 2.38%
SIRI 3.06 3.12 3.04 3.09 16.95M 0.98%
SITM 73.82 74.39 72.77 73.44 211.4K -1.38%
SPOK 14.80 15.14 14.80 15.01 98.3K 0.81%
SPWR 2.24 2.26 2.17 2.21 6.34M -2.21%
SVC 5.94 6.03 5.92 5.98 1.09M -2.61%
SWKH 17.36 17.74 17.36 17.69 7.6K 2.02%
TFSL 11.88 12.11 11.86 12.11 268.2K 2.28%
TIXT 7.79 8.14 7.76 7.81 295.8K -0.13%
TME 11.48 11.53 11.23 11.36 4.95M -1.90%
TREE 34.05 35.29 33.58 34.13 174.9K -0.44%
TRGP 112.03 113.94 112.00 112.92 1.52M 1.02%
TRI 150.79 151.63 149.50 150.22 386.4K -0.38%
TRMK 25.76 26.79 25.62 26.73 294K 3.89%
TW 101.03 101.54 100.72 101.05 543.9K 0.05%
UNP 230.69 232.81 230.43 232.08 2.97M 0.99%
UPC 2.17 2.17 1.94 2.07 115.3K -5.48%
USFD 49.80 50.19 49.71 50.04 1.51M 0.18%
USM 34.78 35.79 34.77 35.55 302.5K 2.63%
UUU 1.63 1.67 1.59 1.60 32.4K -3.61%
VALU 36.82 37.37 36.82 37.37 800 0.97%
VHC 5.37 5.46 5.33 5.33 6.1K -2.91%
VHI 14.90 15.50 14.90 15.50 2.7K 2.65%
VNOM 39.11 39.69 38.76 39.04 488.5K 0.31%
VTVT 23.81 24.21 23.81 24.04 1.9K -2.83%
WB 8.14 8.14 7.84 7.90 2.15M -1.99%
WD 89.50 92.41 89.38 91.24 221.1K 1.40%
WES 35.16 35.97 34.81 35.38 1.31M 2.11%
WKSP 0.38 0.41 0.38 0.39 152.2K 2.63%
WLK 149.08 150.96 148.02 150.76 484.5K 1.22%
WMG 33.20 33.25 32.42 32.97 1.27M -0.42%



Dietary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies