ARTW |
 |
Arts-Way Manufacturing Co |
1.74 |
1.77 |
1.71 |
1.74 |
29.5K |
0.58% |
ASA |
 |
ASA Limited |
26.36 |
26.75 |
25.40 |
25.40 |
51.6K |
-3.02% |
BCO |
 |
The Brinks Company |
94.89 |
95.96 |
93.51 |
93.61 |
183.7K |
-0.09% |
BDTX |
 |
Black Diamond Therapeutics Inc |
2.34 |
2.45 |
2.34 |
2.37 |
434.2K |
1.28% |
BGI |
 |
CITIGROUP |
1.14 |
1.30 |
1.14 |
1.21 |
577.4K |
10.00% |
CHX |
 |
Championx Corp |
29.90 |
30.13 |
29.37 |
29.44 |
2.61M |
-1.01% |
CLAR |
 |
Clarus Corp |
4.98 |
4.98 |
4.81 |
4.85 |
43.5K |
-2.81% |
CSGP |
 |
CoStar Group, Inc |
74.10 |
74.46 |
73.32 |
74.06 |
3.41M |
0.68% |
CTHR |
 |
Charles & Colvard, Ltd |
1.39 |
1.40 |
1.38 |
1.38 |
6.7K |
-0.72% |
DHIL |
 |
Diamond Hill Investment Group, Inc |
147.89 |
148.24 |
146.40 |
147.85 |
14.3K |
0.61% |
DRH |
 |
DiamondRock Hospitality Company |
8.60 |
8.64 |
8.51 |
8.60 |
1.14M |
0.70% |
ELA |
 |
Entergy Lousiana LLC |
6.60 |
6.74 |
6.53 |
6.74 |
16.6K |
-0.74% |
FANG |
 |
Diamondback Energy |
156.88 |
160.58 |
153.26 |
156.99 |
3.07M |
0.53% |
FCFS |
 |
First Cash Financial Services, Inc |
117.67 |
118.87 |
116.92 |
117.25 |
286.2K |
-0.42% |
LPTH |
 |
LightPath Technologies, Inc |
2.90 |
2.96 |
2.61 |
2.64 |
580.5K |
-7.37% |
NVFY |
 |
Nova Lifestyle Inc |
0.60 |
0.63 |
0.56 |
0.58 |
4.6K |
-4.92% |
PFBC |
 |
Preferred Bank |
91.47 |
91.95 |
89.72 |
89.87 |
59K |
-1.54% |
REYN |
 |
Reynolds Consumer Products Inc |
24.62 |
24.63 |
23.88 |
23.94 |
713.8K |
-2.88% |
SSNC |
 |
SS&C Technologies Holdings, Inc. |
88.58 |
89.25 |
87.81 |
88.66 |
1.02M |
0.09% |
TKR |
 |
The Timken Company |
83.82 |
83.92 |
82.65 |
83.15 |
670.9K |
0.04% |
VLO |
 |
Valero Energy Corporation |
131.60 |
135.67 |
130.75 |
135.31 |
3.51M |
3.30% |
VNOM |
 |
Viper Energy LP |
49.90 |
50.58 |
48.82 |
49.41 |
1.16M |
-1.18% |