Diamond Stocks List
Diamond Stocks List is a list of public traded Diamond companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diamond Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTW |
 |
Arts-Way Manufacturing Co |
2.66 |
2.96 |
2.59 |
2.64 |
25.1K |
-2.22% |
| ASA |
|
ASA Limited |
67.93 |
67.93 |
63.44 |
64.74 |
76.2K |
-7.06% |
| BCO |
|
The Brinks Company |
106.00 |
107.38 |
103.24 |
103.86 |
254.9K |
-2.82% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.82 |
2.85 |
2.70 |
2.76 |
535.5K |
-3.50% |
| BGI |
|
CITIGROUP |
0.65 |
0.69 |
0.65 |
0.69 |
2.8K |
2.99% |
| CLAR |
|
Clarus Corp |
2.70 |
2.76 |
2.67 |
2.74 |
180.7K |
1.86% |
| CSGP |
|
CoStar Group, Inc |
31.82 |
33.02 |
31.62 |
32.65 |
5.48M |
2.54% |
| DRH |
|
DiamondRock Hospitality Company |
10.42 |
10.42 |
10.25 |
10.30 |
1.77M |
-1.90% |
| ELA |
|
Entergy Lousiana LLC |
23.71 |
24.58 |
23.51 |
24.04 |
34.5K |
0.46% |
| FANG |
|
Diamondback Energy |
200.96 |
204.61 |
200.96 |
203.56 |
981.2K |
1.65% |
| FCFS |
|
First Cash Financial Services, Inc |
227.53 |
229.74 |
224.60 |
226.64 |
120.1K |
-0.40% |
| LPTH |
|
LightPath Technologies, Inc |
12.04 |
12.08 |
11.14 |
11.51 |
1.28M |
-5.35% |
| PFBC |
|
Preferred Bank |
91.07 |
91.28 |
89.75 |
90.46 |
40.8K |
-0.90% |
| REYN |
|
Reynolds Consumer Products Inc |
21.40 |
21.59 |
21.13 |
21.16 |
532.7K |
-2.31% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
65.47 |
65.96 |
64.52 |
64.59 |
1.92M |
-0.40% |
| TKR |
|
The Timken Company |
116.56 |
116.56 |
113.45 |
114.51 |
576.3K |
-1.91% |
| VLO |
|
Valero Energy Corporation |
247.18 |
251.00 |
245.88 |
250.75 |
1.23M |
2.46% |
| VNOM |
|
Viper Energy LP |
47.99 |
49.01 |
47.81 |
48.98 |
705.8K |
2.73% |
Free Dividend Stock Screener
Diary Stocks
| |