| ARTW |
 |
Arts-Way Manufacturing Co |
1.91 |
1.91 |
1.73 |
1.88 |
8.2K |
-0.53% |
| ASA |
|
ASA Limited |
33.62 |
34.28 |
33.46 |
33.54 |
19.5K |
-0.24% |
| BCO |
|
The Brinks Company |
84.95 |
86.52 |
84.95 |
85.91 |
387.7K |
0.05% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.39 |
2.43 |
2.31 |
2.32 |
776.4K |
-2.93% |
| BGI |
|
CITIGROUP |
0.91 |
0.92 |
0.87 |
0.87 |
40K |
-3.33% |
| CHX |
|
Championx Corp |
26.58 |
26.89 |
26.33 |
26.51 |
2.41M |
0.42% |
| CLAR |
|
Clarus Corp |
3.52 |
3.54 |
3.45 |
3.51 |
109.6K |
-1.13% |
| CSGP |
|
CoStar Group, Inc |
81.74 |
81.97 |
79.73 |
79.89 |
3.73M |
-2.50% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
141.31 |
142.42 |
138.20 |
138.20 |
47.1K |
-2.09% |
| DRH |
|
DiamondRock Hospitality Company |
7.52 |
7.65 |
7.47 |
7.54 |
3.57M |
-0.92% |
| ELA |
|
Entergy Lousiana LLC |
5.76 |
6.02 |
5.61 |
5.62 |
25.1K |
-2.94% |
| FANG |
|
Diamondback Energy |
153.07 |
156.03 |
151.11 |
152.93 |
3.36M |
1.26% |
| FCFS |
|
First Cash Financial Services, Inc |
129.58 |
130.30 |
128.07 |
129.64 |
284.8K |
-0.61% |
| LPTH |
|
LightPath Technologies, Inc |
2.99 |
3.04 |
2.90 |
2.94 |
85.3K |
-1.34% |
| NVFY |
|
Nova Lifestyle Inc |
1.50 |
1.63 |
1.47 |
1.54 |
41.1K |
2.67% |
| PFBC |
|
Preferred Bank |
80.33 |
83.01 |
79.60 |
79.89 |
76.6K |
-1.18% |
| REYN |
|
Reynolds Consumer Products Inc |
21.35 |
21.45 |
21.10 |
21.12 |
1.25M |
-1.26% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
80.17 |
80.45 |
79.61 |
79.79 |
601.5K |
-0.89% |
| TKR |
|
The Timken Company |
71.00 |
71.78 |
70.12 |
70.44 |
469.3K |
-1.66% |
| VLO |
|
Valero Energy Corporation |
139.39 |
142.93 |
137.82 |
141.77 |
4.29M |
2.91% |
| VNOM |
|
Viper Energy LP |
41.57 |
42.28 |
41.45 |
41.73 |
1.14M |
0.75% |