Stock Screener Free Signup



Diamond Stocks List

Diamond Stocks List is a list of public traded Diamond companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ARTW 2.79 2.80 2.67 2.73 34800 -0.73% ARTW Stock Predictions
ASA 15.25 15.82 15.25 15.70 33900 2.82% ASA Stock Predictions
BCO 57.93 59.73 57.93 59.01 851800 2.84% BCO Stock Predictions
BDTX 2.26 2.45 2.15 2.27 2953000 3.18% BDTX Stock Predictions
BGI 5.22 5.40 5.19 5.36 218700 2.68% BGI Stock Predictions
CHX 18.93 19.86 18.66 19.48 8948000 3.89% CHX Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CSGP 60.00 63.19 59.60 62.85 7278800 5.84% CSGP Stock Predictions
CSII 14.69 15.01 13.77 14.97 882700 2.60% CSII Stock Predictions
CTHR 1.18 1.26 1.18 1.26 54200 5.88% CTHR Stock Predictions
DHHC 9.83 9.83 9.83 9.83 154400 0.00% DHHC Stock Predictions
DHIL 170.31 178.58 169.88 176.30 80100 5.38% DHIL Stock Predictions
DRH 7.98 8.51 7.93 8.38 2918900 6.21% DRH Stock Predictions
ELA 6.76 7.22 6.74 7.10 175900 7.09% ELA Stock Predictions
FANG 121.55 125.81 118.05 119.70 8191100 0.39% FANG Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
IMBI 1.19 1.34 1.18 1.27 182600 6.72% IMBI Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
NVFY 0.71 0.78 0.68 0.78 102400 9.86% NVFY Stock Predictions
PFBC 66.17 68.24 66.17 68.01 132300 2.94% PFBC Stock Predictions
REV 6.75 8.80 6.68 7.95 57197800 10.42% REV Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RTLR 13.45 14.06 13.24 13.42 297700 0.68% RTLR Stock Predictions
SDPI 0.96 0.98 0.95 0.97 144200 1.04% SDPI Stock Predictions
SSNC 58.25 60.74 58.13 60.66 2391400 4.89% SSNC Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
VLO 106.31 108.46 103.16 103.93 15064800 -0.57% VLO Stock Predictions
VNOM 25.30 26.13 24.76 25.26 1095400 1.53% VNOM Stock Predictions

Trade Triangle For Profits

Test The Signals

Diary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days