Stock Screener

Diamond Stocks List

Diamond Stocks List is a list of public traded Diamond companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Diamond Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ARTW Arts-Way Manufacturing Co 1.91 1.91 1.73 1.88 8.2K -0.53%
ASA ASA Limited 33.62 34.28 33.46 33.54 19.5K -0.24%
BCO The Brinks Company 84.95 86.52 84.95 85.91 387.7K 0.05%
BDTX Black Diamond Therapeutics Inc 2.39 2.43 2.31 2.32 776.4K -2.93%
BGI CITIGROUP 0.91 0.92 0.87 0.87 40K -3.33%
CHX Championx Corp 26.58 26.89 26.33 26.51 2.41M 0.42%
CLAR Clarus Corp 3.52 3.54 3.45 3.51 109.6K -1.13%
CSGP CoStar Group, Inc 81.74 81.97 79.73 79.89 3.73M -2.50%
DHIL Diamond Hill Investment Group, Inc 141.31 142.42 138.20 138.20 47.1K -2.09%
DRH DiamondRock Hospitality Company 7.52 7.65 7.47 7.54 3.57M -0.92%
ELA Entergy Lousiana LLC 5.76 6.02 5.61 5.62 25.1K -2.94%
FANG Diamondback Energy 153.07 156.03 151.11 152.93 3.36M 1.26%
FCFS First Cash Financial Services, Inc 129.58 130.30 128.07 129.64 284.8K -0.61%
LPTH LightPath Technologies, Inc 2.99 3.04 2.90 2.94 85.3K -1.34%
NVFY Nova Lifestyle Inc 1.50 1.63 1.47 1.54 41.1K 2.67%
PFBC Preferred Bank 80.33 83.01 79.60 79.89 76.6K -1.18%
REYN Reynolds Consumer Products Inc 21.35 21.45 21.10 21.12 1.25M -1.26%
SSNC SS&C Technologies Holdings, Inc. 80.17 80.45 79.61 79.79 601.5K -0.89%
TKR The Timken Company 71.00 71.78 70.12 70.44 469.3K -1.66%
VLO Valero Energy Corporation 139.39 142.93 137.82 141.77 4.29M 2.91%
VNOM Viper Energy LP 41.57 42.28 41.45 41.73 1.14M 0.75%


Diary Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies