| ARTW |
 |
Arts-Way Manufacturing Co |
2.41 |
2.41 |
2.36 |
2.38 |
14.7K |
-1.65% |
| ASA |
|
ASA Limited |
62.96 |
64.32 |
62.86 |
63.52 |
93.3K |
-0.56% |
| BCO |
|
The Brinks Company |
121.75 |
125.47 |
121.75 |
124.80 |
120K |
2.30% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.79 |
2.79 |
2.64 |
2.68 |
606.1K |
-4.63% |
| BGI |
|
CITIGROUP |
0.88 |
1.12 |
0.88 |
1.07 |
202.4K |
18.89% |
| CLAR |
|
Clarus Corp |
3.74 |
3.86 |
3.70 |
3.84 |
76.7K |
2.67% |
| CSGP |
|
CoStar Group, Inc |
63.87 |
64.58 |
62.08 |
63.41 |
2.75M |
-0.80% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
170.40 |
170.85 |
170.40 |
170.58 |
3.2K |
0.19% |
| DRH |
|
DiamondRock Hospitality Company |
9.23 |
9.36 |
9.23 |
9.30 |
2.44M |
0.87% |
| ELA |
|
Entergy Lousiana LLC |
13.74 |
14.57 |
13.62 |
14.41 |
84.3K |
5.18% |
| FANG |
|
Diamondback Energy |
153.73 |
153.73 |
149.55 |
150.92 |
1.11M |
-1.80% |
| FCFS |
|
First Cash Financial Services, Inc |
168.03 |
170.06 |
167.00 |
168.97 |
75.7K |
0.56% |
| LPTH |
|
LightPath Technologies, Inc |
14.30 |
15.04 |
13.15 |
13.15 |
6.24M |
-0.60% |
| PFBC |
|
Preferred Bank |
95.57 |
97.57 |
93.94 |
97.21 |
77.1K |
2.05% |
| REYN |
|
Reynolds Consumer Products Inc |
24.33 |
24.53 |
24.19 |
24.30 |
596.2K |
-0.12% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
86.54 |
86.64 |
85.58 |
86.04 |
504.1K |
0.00% |
| TKR |
|
The Timken Company |
92.96 |
94.40 |
92.25 |
93.73 |
372.5K |
1.98% |
| VLO |
|
Valero Energy Corporation |
186.00 |
190.00 |
183.26 |
184.63 |
1.13M |
-0.98% |
| VNOM |
|
Viper Energy LP |
37.90 |
37.95 |
36.85 |
37.32 |
1.36M |
-1.61% |