Diamond Stocks List
Diamond Stocks List is a list of public traded Diamond companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diamond Stocks
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARTW |
 |
Arts-Way Manufacturing Co |
3.27 |
3.39 |
3.24 |
3.29 |
674 |
-2.37% |
| ASA |
|
ASA Limited |
55.44 |
55.56 |
54.27 |
54.73 |
30.7K |
-3.93% |
| BCO |
|
The Brinks Company |
103.50 |
103.57 |
101.70 |
102.05 |
150K |
-1.41% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.84 |
491.9K |
1.66% |
| CLAR |
|
Clarus Corp |
3.36 |
3.43 |
3.36 |
3.42 |
55.5K |
-0.58% |
| CSGP |
|
CoStar Group, Inc |
27.59 |
27.91 |
27.17 |
27.60 |
2.03M |
-0.14% |
| ELA |
|
Entergy Lousiana LLC |
12.02 |
12.14 |
11.85 |
12.12 |
27.9K |
0.00% |
| FANG |
|
Diamondback Energy |
187.01 |
188.00 |
181.85 |
184.38 |
1.18M |
-0.32% |
| FCFS |
|
First Cash Financial Services, Inc |
211.75 |
214.19 |
207.03 |
209.56 |
360.5K |
-1.60% |
| LPTH |
|
LightPath Technologies, Inc |
10.80 |
10.81 |
10.30 |
10.42 |
1.57M |
-4.23% |
| PFBC |
|
Preferred Bank |
103.27 |
103.69 |
102.08 |
103.07 |
13.3K |
-1.49% |
| REYN |
|
Reynolds Consumer Products Inc |
22.30 |
22.39 |
21.89 |
21.92 |
375.6K |
-1.84% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
77.91 |
78.97 |
77.52 |
78.68 |
402.9K |
0.90% |
| TKR |
|
The Timken Company |
117.42 |
117.87 |
114.10 |
114.90 |
344.2K |
-3.91% |
| VLO |
|
Valero Energy Corporation |
419.62 |
428.99 |
419.00 |
424.02 |
798.5K |
1.14% |
| VNOM |
|
Viper Energy LP |
41.26 |
42.05 |
40.50 |
41.08 |
1.22M |
-1.25% |
Free Dividend Stock Screener
Diary Stocks
| |