Dialysis Stocks List
Dialysis Stocks List is a list of public traded Dialysis companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dialysis Stocks
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AKBA |
 |
Akebia Therapeutics |
1.37 |
1.41 |
1.34 |
1.35 |
2.16M |
-4.26% |
| AMGN |
|
Amgen, Inc |
374.11 |
383.00 |
361.72 |
366.36 |
1.37M |
-1.40% |
| ANGO |
|
AngioDynamics, Inc |
14.23 |
14.23 |
13.46 |
13.49 |
292.5K |
-4.73% |
| ARDX |
|
Ardelyx Inc |
5.09 |
5.24 |
5.00 |
5.20 |
2.65M |
1.36% |
| BAX |
|
Baxter International Inc |
23.35 |
23.71 |
22.59 |
22.61 |
3.5M |
-3.21% |
| BDX |
|
Becton, Dickinson and Co |
159.81 |
163.14 |
157.02 |
158.14 |
1.09M |
-1.13% |
| CRMD |
|
CorMedix Inc Common Stock |
8.50 |
8.53 |
8.14 |
8.41 |
418K |
1.45% |
| DVA |
|
DaVita Inc |
234.34 |
238.53 |
233.36 |
237.07 |
203.2K |
1.25% |
| ICUI |
|
ICU Medical, Incorporated |
161.61 |
162.85 |
157.36 |
157.48 |
90.8K |
-2.78% |
| ITGR |
|
Integer Holdings Corp |
98.71 |
99.67 |
95.14 |
95.42 |
260.2K |
-4.24% |
| MLAB |
|
Mesa Laboratories, Inc |
97.88 |
100.87 |
96.50 |
97.84 |
96.6K |
-1.62% |
| MYGN |
|
Myriad Genetics, Inc |
6.14 |
6.24 |
6.06 |
6.19 |
460.3K |
-0.32% |
| OM |
|
Outset Medical Inc |
4.42 |
4.42 |
4.17 |
4.22 |
93.5K |
-3.43% |
| RGEN |
|
Repligen Corporation |
148.56 |
149.06 |
143.88 |
147.16 |
358.5K |
-1.02% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96K |
6.93% |
| UTMD |
|
Utah Medical Products, Inc |
71.03 |
71.48 |
69.01 |
69.01 |
6.1K |
-3.81% |
Free Dividend Stock Screener
Diamond Stocks
| |