| ADVM |
 |
Adverum Biotechnlgs |
4.28 |
4.33 |
4.25 |
4.33 |
241.3K |
0.93% |
| APLT |
|
Applied Therapeutics Inc |
0.82 |
0.95 |
0.82 |
0.92 |
1.26M |
10.84% |
| CLSD |
|
Clearside Biomedi |
3.68 |
3.92 |
3.66 |
3.87 |
26.9K |
4.88% |
| CRBP |
|
Corbus Pharma |
10.42 |
10.68 |
10.23 |
10.42 |
334.3K |
-0.76% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.82 |
1.84 |
1.51 |
1.61 |
2.95M |
-10.56% |
| DRIO |
|
Dario Health Corp |
12.74 |
12.75 |
11.72 |
12.15 |
25.4K |
-8.99% |
| EVOK |
|
Evoke Pharma |
10.68 |
10.71 |
10.67 |
10.68 |
20.8K |
-0.09% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.28 |
11.78 |
11.28 |
11.65 |
396K |
2.64% |
| FGEN |
|
Fibrogen Inc CS |
11.01 |
11.09 |
9.57 |
9.94 |
134.1K |
-10.45% |
| IONS |
|
Ionis Pharmaceuticals |
69.32 |
72.79 |
68.55 |
72.45 |
2.25M |
4.21% |
| IRIX |
|
IRIDEX Corporation |
1.09 |
1.19 |
1.07 |
1.19 |
160.9K |
9.17% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
11.39 |
11.75 |
10.55 |
11.47 |
3.42M |
5.42% |
| KOD |
|
Kodiak Sciences Inc |
20.02 |
20.80 |
18.90 |
19.61 |
559.6K |
6.11% |
| LLY |
|
Eli Lilly & Co |
966.55 |
999.95 |
965.29 |
988.62 |
4.16M |
2.24% |
| MDXG |
|
Mimedx Group Inc |
7.66 |
7.66 |
7.50 |
7.54 |
789.8K |
-2.33% |
| OCGN |
|
Ocugen Inc |
1.32 |
1.35 |
1.31 |
1.33 |
2.28M |
-0.75% |
| ORGO |
|
Organogenesis Holdings Inc |
6.47 |
7.08 |
6.28 |
6.50 |
2.25M |
-0.46% |
| RDY |
|
Dr |
13.69 |
13.85 |
13.53 |
13.81 |
675.6K |
2.22% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
651.48 |
676.33 |
651.38 |
674.55 |
931K |
3.05% |
| RZLT |
|
Rezolute Inc |
9.96 |
10.23 |
9.78 |
10.04 |
1.92M |
0.80% |
| SMTI |
|
Sanara Medtech Inc |
28.14 |
28.34 |
27.56 |
28.04 |
10.9K |
-1.51% |
| |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
4.36 |
4.64 |
3.72 |
4.60 |
515.7K |
4.07% |
| VTRS |
|
Viatris Inc |
10.22 |
11.28 |
10.22 |
11.20 |
11.94M |
10.13% |
| XOMA |
|
XOMA Limited |
33.92 |
34.94 |
33.53 |
34.50 |
26K |
2.92% |