Diabetic Stocks List
Diabetic Stocks List is a list of public traded Diabetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diabetic Stocks
3/25/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ADVM |
 |
Adverum Biotechnlgs |
5.31 |
5.42 |
4.86 |
4.93 |
122.9K |
-8.70% |
| APLT |
|
Applied Therapeutics Inc |
0.55 |
0.57 |
0.53 |
0.55 |
1.09M |
-1.79% |
| CLSD |
|
Clearside Biomedi |
1.03 |
1.04 |
1.01 |
1.02 |
118.1K |
-0.97% |
| CRBP |
|
Corbus Pharma |
5.95 |
6.13 |
5.76 |
6.10 |
327.6K |
2.35% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.84 |
2.92 |
2.70 |
2.72 |
18.3K |
-3.55% |
| DRIO |
|
Dario Health Corp |
0.74 |
0.74 |
0.62 |
0.66 |
255.6K |
-5.71% |
| EVOK |
|
Evoke Pharma |
2.84 |
2.90 |
2.75 |
2.81 |
6K |
0.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
6.32 |
6.48 |
6.14 |
6.24 |
730.7K |
-1.58% |
| FGEN |
|
Fibrogen Inc CS |
0.36 |
0.38 |
0.34 |
0.34 |
1.5M |
-8.11% |
| IONS |
|
Ionis Pharmaceuticals |
33.48 |
33.76 |
31.81 |
32.27 |
1.98M |
-3.53% |
| IRIX |
|
IRIDEX Corporation |
0.93 |
0.95 |
0.88 |
0.89 |
78.5K |
-6.32% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.44 |
12.58 |
11.83 |
12.50 |
838.2K |
2.04% |
| KOD |
|
Kodiak Sciences Inc |
3.49 |
3.49 |
3.13 |
3.21 |
355.1K |
-8.81% |
| LLY |
|
Eli Lilly & Co |
869.55 |
874.92 |
847.92 |
852.35 |
2.66M |
-1.45% |
| MDXG |
|
Mimedx Group Inc |
8.05 |
8.08 |
7.85 |
7.90 |
372.3K |
-2.47% |
| NURO |
|
NeuroMetrix, Inc |
4.48 |
4.58 |
4.45 |
4.45 |
10.2K |
-3.26% |
| OCGN |
|
Ocugen Inc |
0.68 |
0.72 |
0.64 |
0.71 |
5.98M |
10.94% |
| ORGO |
|
Organogenesis Holdings Inc |
5.56 |
5.57 |
5.05 |
5.22 |
1.25M |
-3.69% |
| PTN |
|
Palatin Technologies, Inc |
0.80 |
0.83 |
0.73 |
0.78 |
6.1M |
4.00% |
| RDY |
|
Dr |
13.41 |
13.51 |
13.36 |
13.45 |
2.38M |
-1.90% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
662.45 |
662.57 |
633.10 |
634.14 |
852.2K |
-4.06% |
| RZLT |
|
Rezolute Inc |
3.02 |
3.14 |
2.76 |
2.89 |
1.11M |
-4.62% |
| SMTI |
|
Sanara Medtech Inc |
33.26 |
33.26 |
30.25 |
31.20 |
68.9K |
-12.58% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.40 |
1.41 |
1.33 |
1.36 |
20.7K |
-2.86% |
| UBX |
|
Unity Biotechnology Inc |
1.30 |
1.34 |
1.24 |
1.27 |
175.4K |
-2.31% |
| VTRS |
|
Viatris Inc |
9.30 |
9.35 |
8.93 |
8.95 |
15.64M |
-3.76% |
| XOMA |
|
XOMA Limited |
20.80 |
21.12 |
20.45 |
20.74 |
29.8K |
-0.91% |
Dialysis Stocks
|