| ADVM |
 |
Adverum Biotechnlgs |
7.12 |
7.66 |
7.12 |
7.50 |
231.2K |
7.30% |
| APLT |
|
Applied Therapeutics Inc |
8.10 |
8.87 |
7.84 |
8.00 |
8.95M |
1.91% |
| CLSD |
|
Clearside Biomedi |
1.36 |
1.36 |
1.28 |
1.28 |
192.5K |
-1.54% |
| CRBP |
|
Corbus Pharma |
50.77 |
53.23 |
50.23 |
51.70 |
260.5K |
4.80% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.81 |
2.83 |
2.81 |
2.83 |
2.1K |
0.71% |
| DRIO |
|
Dario Health Corp |
0.91 |
1.01 |
0.91 |
1.00 |
67.3K |
11.11% |
| EVOK |
|
Evoke Pharma |
4.39 |
4.88 |
4.30 |
4.44 |
60.3K |
4.72% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
9.25 |
9.61 |
9.09 |
9.18 |
679.7K |
3.03% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.44 |
0.41 |
0.42 |
600.8K |
0.00% |
| IONS |
|
Ionis Pharmaceuticals |
42.88 |
43.50 |
42.38 |
42.74 |
1.66M |
0.90% |
| IRIX |
|
IRIDEX Corporation |
1.91 |
1.96 |
1.80 |
1.94 |
16.9K |
1.57% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
10.94 |
11.23 |
10.76 |
11.00 |
272K |
2.90% |
| KOD |
|
Kodiak Sciences Inc |
2.79 |
2.80 |
2.53 |
2.58 |
128.2K |
-3.01% |
| LLY |
|
Eli Lilly & Co |
912.85 |
916.81 |
903.86 |
915.04 |
2.44M |
1.11% |
| MDXG |
|
Mimedx Group Inc |
6.35 |
6.35 |
6.20 |
6.23 |
452.7K |
0.81% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
3.57 |
3.57 |
3.26 |
3.26 |
61.7K |
-4.12% |
| NURO |
|
NeuroMetrix, Inc |
3.81 |
3.94 |
3.65 |
3.82 |
15.7K |
0.26% |
| OCGN |
|
Ocugen Inc |
1.13 |
1.17 |
1.12 |
1.14 |
3.01M |
1.79% |
| OCUP |
|
Ocuphire Pharma Inc |
1.36 |
1.49 |
1.35 |
1.46 |
189.2K |
9.77% |
| ORGO |
|
Organogenesis Holdings Inc |
2.95 |
3.00 |
2.81 |
2.93 |
222.9K |
2.81% |
| PTN |
|
Palatin Technologies, Inc |
1.39 |
1.42 |
1.24 |
1.29 |
328.7K |
-5.15% |
| RDY |
|
Dr |
78.93 |
78.93 |
78.10 |
78.35 |
118.5K |
-0.56% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
1149.66 |
1165.85 |
1148.13 |
1150.19 |
596.6K |
1.00% |
| RZLT |
|
Rezolute Inc |
4.98 |
5.15 |
4.71 |
4.82 |
649.6K |
-1.03% |
| SMTI |
|
Sanara Medtech Inc |
31.86 |
33.30 |
31.75 |
33.30 |
16.1K |
7.04% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.01 |
1.09 |
1.01 |
1.04 |
66.5K |
4.00% |
| UBX |
|
Unity Biotechnology Inc |
1.45 |
1.48 |
1.43 |
1.44 |
20.8K |
1.41% |
| VTRS |
|
Viatris Inc |
12.00 |
12.12 |
11.84 |
11.90 |
7.91M |
0.00% |
| XOMA |
|
XOMA Limited |
28.81 |
29.90 |
28.62 |
29.85 |
20.3K |
4.15% |