Diabetes Stocks List
Diabetes Stocks List is a list of public traded Diabetes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diabetes Stocks
5/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
84.86 |
87.92 |
84.40 |
87.88 |
7.26M |
4.02% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.70 |
11.03 |
10.66 |
10.72 |
790.4K |
0.47% |
| BDX |
|
Becton, Dickinson and Co |
143.95 |
145.58 |
142.01 |
142.35 |
2.09M |
-0.76% |
| BMRA |
|
Biomerica Inc |
2.35 |
2.45 |
2.20 |
2.31 |
4.1K |
-0.43% |
| CORT |
|
Corcept Therapeutics Incorporated |
55.23 |
56.77 |
55.00 |
55.11 |
339.5K |
-2.20% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.05 |
6.12 |
5.61 |
5.67 |
223.7K |
-6.28% |
| DRIO |
|
Dario Health Corp |
8.75 |
8.75 |
8.35 |
8.35 |
3.6K |
0.60% |
| DXCM |
|
DexCom, Inc |
61.50 |
65.17 |
61.27 |
65.12 |
5.97M |
5.68% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.81 |
3.85 |
3.52 |
3.58 |
768.7K |
-5.79% |
| GNPX |
|
Genprex Inc |
0.83 |
0.86 |
0.79 |
0.81 |
270K |
-2.41% |
| JAN |
|
Janone Inc |
26.70 |
27.54 |
26.19 |
26.59 |
209.5K |
-0.23% |
| LGND |
|
Ligand Pharmaceuticals Inc |
214.18 |
215.99 |
207.74 |
207.76 |
47.8K |
-2.67% |
| LLY |
|
Eli Lilly & Co |
1000.61 |
1003.00 |
978.87 |
988.19 |
1.03M |
-1.66% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.15 |
2.26 |
2.08 |
2.15 |
2.02M |
-3.59% |
| MGNX |
|
Macrogenics |
4.24 |
4.56 |
4.05 |
4.35 |
1.04M |
2.59% |
| MNKD |
|
MannKind Corporation |
3.21 |
3.24 |
2.97 |
2.99 |
4.07M |
-3.55% |
| MODD |
|
Modular Medical Inc |
3.30 |
3.48 |
3.13 |
3.35 |
7.1K |
1.21% |
| MRK |
|
Merck & Co |
110.50 |
112.89 |
110.50 |
112.56 |
3.15M |
1.06% |
| OPK |
|
Opko Health Inc |
1.09 |
1.15 |
1.08 |
1.14 |
2.03M |
3.64% |
| ORMP |
|
Oramed Pharma |
4.64 |
4.69 |
4.21 |
4.30 |
316.2K |
-7.53% |
| PETS |
|
PetMed Express, Inc |
2.21 |
2.27 |
2.19 |
2.25 |
77.1K |
-0.88% |
| |
| PMCB |
|
PharmaCyte Biotech Inc |
0.81 |
0.83 |
0.76 |
0.78 |
145.3K |
-2.50% |
| PODD |
|
Insulet Corporation |
146.00 |
154.06 |
145.73 |
152.49 |
792.6K |
3.41% |
| RPRX |
|
Repros Therapeutics Inc |
52.99 |
53.35 |
52.04 |
52.07 |
2.11M |
-1.49% |
| SANA |
|
Sana Biotechnology Inc |
3.01 |
3.15 |
2.98 |
3.05 |
2.43M |
-1.29% |
| SENS |
|
Senseonics Holdings |
5.68 |
5.90 |
5.43 |
5.56 |
642.4K |
-3.64% |
| TNDM |
|
Neutral Tandem Inc |
12.62 |
13.67 |
12.62 |
13.53 |
3.12M |
5.54% |
| VKTX |
|
Viking Thera |
30.45 |
30.45 |
28.42 |
28.70 |
2.41M |
-5.31% |
| VTVT |
|
Vtv Theraptcs Cl A |
34.37 |
36.50 |
34.37 |
35.30 |
16.1K |
-1.84% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.50 |
6.50 |
5.97 |
6.01 |
965K |
-3.84% |
Free Dividend Stock Screener
Diabetic Stocks
| |