Diabetes Stocks List
Diabetes Stocks List is a list of public traded Diabetes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diabetes Stocks
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
110.87 |
113.00 |
110.46 |
111.28 |
2.97M |
0.32% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.79 |
5.94 |
5.69 |
5.71 |
1.54M |
-1.21% |
| BDX |
|
Becton, Dickinson and Co |
184.75 |
185.32 |
181.41 |
181.90 |
1.1M |
-0.88% |
| BMRA |
|
Biomerica Inc |
1.62 |
1.65 |
1.61 |
1.62 |
4.6K |
3.18% |
| CORT |
|
Corcept Therapeutics Incorporated |
112.53 |
113.00 |
110.23 |
110.60 |
327.4K |
-1.40% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.91 |
6.98 |
6.64 |
6.74 |
66.6K |
-1.32% |
| DRIO |
|
Dario Health Corp |
7.72 |
7.94 |
7.21 |
7.36 |
5.6K |
-3.92% |
| DXCM |
|
DexCom, Inc |
90.82 |
91.62 |
90.15 |
91.51 |
2.43M |
0.77% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.81 |
3.85 |
3.69 |
3.71 |
401.4K |
-1.59% |
| GNPX |
|
Genprex Inc |
4.69 |
5.24 |
4.68 |
4.87 |
79.5K |
2.74% |
| JAN |
|
Janone Inc |
29.40 |
30.04 |
29.20 |
29.95 |
1.38M |
2.92% |
| LGND |
|
Ligand Pharmaceuticals Inc |
294.99 |
294.99 |
285.24 |
288.80 |
61.8K |
-1.66% |
| LLY |
|
Eli Lilly & Co |
1223.00 |
1240.10 |
1206.00 |
1209.77 |
976.3K |
-0.88% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.37 |
2.39 |
2.32 |
2.34 |
2.09M |
-0.43% |
| MGNX |
|
Macrogenics |
4.07 |
4.31 |
4.01 |
4.09 |
1.13M |
1.49% |
| MNKD |
|
MannKind Corporation |
3.88 |
3.90 |
3.63 |
3.73 |
4.58M |
-3.12% |
| MODD |
|
Modular Medical Inc |
1.79 |
2.07 |
1.74 |
1.84 |
1.59M |
-11.54% |
| MRK |
|
Merck & Co |
132.20 |
135.68 |
132.20 |
135.58 |
4.89M |
2.00% |
| OPK |
|
Opko Health Inc |
1.41 |
1.43 |
1.39 |
1.40 |
1.14M |
0.00% |
| ORMP |
|
Oramed Pharma |
4.35 |
4.45 |
4.30 |
4.38 |
109.1K |
2.10% |
| PETS |
|
PetMed Express, Inc |
2.01 |
2.05 |
1.96 |
2.05 |
177.5K |
1.99% |
| |
| PMCB |
|
PharmaCyte Biotech Inc |
0.55 |
0.57 |
0.54 |
0.56 |
48.3K |
0.00% |
| PODD |
|
Insulet Corporation |
145.06 |
146.83 |
143.12 |
146.34 |
642.1K |
0.94% |
| RPRX |
|
Repros Therapeutics Inc |
59.50 |
59.58 |
57.95 |
58.55 |
1.5M |
-1.13% |
| SANA |
|
Sana Biotechnology Inc |
3.81 |
3.82 |
3.65 |
3.67 |
1.44M |
-3.17% |
| SENS |
|
Senseonics Holdings |
7.73 |
8.15 |
7.68 |
7.73 |
786.7K |
-2.52% |
| TNDM |
|
Neutral Tandem Inc |
23.33 |
23.56 |
22.88 |
23.13 |
899.5K |
-1.32% |
| VKTX |
|
Viking Thera |
33.86 |
33.97 |
32.53 |
32.93 |
1.44M |
-3.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.04 |
32.04 |
30.36 |
30.88 |
19K |
-2.03% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.59 |
8.70 |
8.30 |
8.33 |
1.04M |
-1.77% |
Free Dividend Stock Screener
Diabetic Stocks
| |