Diabetes Stocks List
Diabetes Stocks List is a list of public traded Diabetes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diabetes Stocks
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
115.13 |
116.20 |
115.10 |
115.60 |
5.3M |
0.01% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.74 |
9.80 |
9.47 |
9.73 |
624.7K |
0.10% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BMRA |
|
Biomerica Inc |
0.34 |
0.34 |
0.27 |
0.29 |
1.38M |
-19.44% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538.4K |
2.29% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.35 |
5.55 |
5.16 |
5.40 |
110.9K |
0.56% |
| DRIO |
|
Dario Health Corp |
0.75 |
0.77 |
0.74 |
0.77 |
51.9K |
0.00% |
| DXCM |
|
DexCom, Inc |
78.71 |
79.50 |
77.33 |
77.72 |
2.44M |
-1.52% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98.6K |
1.80% |
| ENZ |
|
Enzo Biochem, Inc |
1.02 |
1.09 |
1.02 |
1.05 |
53.9K |
0.96% |
| GNPX |
|
Genprex Inc |
1.07 |
1.10 |
1.03 |
1.04 |
532.2K |
-3.70% |
| LGND |
|
Ligand Pharmaceuticals Inc |
124.11 |
127.83 |
122.89 |
124.83 |
121.3K |
1.07% |
| LLY |
|
Eli Lilly & Co |
827.68 |
841.00 |
825.69 |
826.71 |
3.04M |
0.13% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3.35M |
9.23% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378.7K |
3.24% |
| MNKD |
|
MannKind Corporation |
6.71 |
6.85 |
6.69 |
6.80 |
1.9M |
1.04% |
| MODD |
|
Modular Medical Inc |
1.78 |
1.79 |
1.65 |
1.69 |
85.7K |
-1.74% |
| MRK |
|
Merck & Co |
103.61 |
103.95 |
102.69 |
103.09 |
11.46M |
-0.44% |
| NURO |
|
NeuroMetrix, Inc |
4.14 |
4.32 |
4.09 |
4.09 |
2.4K |
-5.10% |
| OPK |
|
Opko Health Inc |
1.56 |
1.60 |
1.55 |
1.59 |
1.75M |
1.27% |
| ORMP |
|
Oramed Pharma |
2.49 |
2.51 |
2.37 |
2.40 |
267K |
-4.38% |
| PETS |
|
PetMed Express, Inc |
5.40 |
5.94 |
5.36 |
5.75 |
549.2K |
8.29% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.65 |
1.65 |
1.53 |
1.64 |
4.3K |
0.00% |
| PODD |
|
Insulet Corporation |
267.39 |
270.29 |
264.69 |
265.47 |
443.1K |
-0.79% |
| RPRX |
|
Repros Therapeutics Inc |
26.42 |
26.59 |
25.87 |
25.91 |
4.32M |
-1.82% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.08 |
5.20 |
4.81 |
4.95 |
15.6K |
0.41% |
| SANA |
|
Sana Biotechnology Inc |
2.35 |
2.46 |
2.31 |
2.38 |
430.1K |
-4.03% |
| SENS |
|
Senseonics Holdings |
0.26 |
0.27 |
0.25 |
0.25 |
8.16M |
-3.85% |
| TNDM |
|
Neutral Tandem Inc |
30.50 |
30.89 |
29.48 |
30.11 |
923.5K |
-0.53% |
| VKTX |
|
Viking Thera |
50.23 |
51.92 |
49.87 |
50.80 |
2.67M |
1.84% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20K |
13.42% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.71 |
3.87 |
3.67 |
3.67 |
2.1M |
-1.61% |
Diabetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|