Diabetes Stocks List
Diabetes Stocks List is a list of public traded Diabetes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Diabetes Stocks
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABT |
 |
Abbott Laboratories |
133.15 |
135.29 |
132.77 |
134.80 |
7.13M |
1.09% |
| AHCO |
|
Adapthealth Corp Cl. A |
9.04 |
9.13 |
8.83 |
9.02 |
925.5K |
-0.22% |
| BDX |
|
Becton, Dickinson and Co |
172.25 |
175.69 |
171.56 |
175.41 |
2.25M |
1.82% |
| BMRA |
|
Biomerica Inc |
3.65 |
3.70 |
3.51 |
3.64 |
15.6K |
-0.82% |
| CORT |
|
Corcept Therapeutics Incorporated |
73.02 |
75.50 |
72.48 |
75.08 |
1.13M |
2.34% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100.7K |
3.19% |
| DRIO |
|
Dario Health Corp |
0.64 |
0.68 |
0.64 |
0.66 |
65.6K |
0.00% |
| DXCM |
|
DexCom, Inc |
85.88 |
86.00 |
84.68 |
85.48 |
3.4M |
-0.22% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.90 |
2.97 |
2.87 |
2.87 |
136.4K |
-0.69% |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.22 |
0.25 |
1.53M |
4.17% |
| LGND |
|
Ligand Pharmaceuticals Inc |
103.00 |
105.19 |
103.00 |
104.54 |
79.5K |
1.03% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4.6M |
3.29% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.53 |
0.55 |
0.52 |
0.54 |
3.96M |
1.89% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400.8K |
2.60% |
| MNKD |
|
MannKind Corporation |
4.53 |
4.55 |
4.35 |
4.37 |
2.91M |
-4.17% |
| MODD |
|
Modular Medical Inc |
0.98 |
1.00 |
0.96 |
0.97 |
46.9K |
-2.02% |
| MRK |
|
Merck & Co |
74.99 |
76.17 |
74.37 |
76.06 |
14.69M |
1.68% |
| OPK |
|
Opko Health Inc |
1.34 |
1.38 |
1.32 |
1.33 |
4.48M |
0.00% |
| ORMP |
|
Oramed Pharma |
2.20 |
2.29 |
2.09 |
2.15 |
113.1K |
-2.27% |
| OTRK |
|
Ontrak Inc |
1.64 |
1.70 |
1.50 |
1.55 |
43.6K |
-4.32% |
| PETS |
|
PetMed Express, Inc |
3.78 |
3.88 |
3.73 |
3.86 |
74.2K |
2.66% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.04 |
1.10 |
1.04 |
1.06 |
10.8K |
1.92% |
| PODD |
|
Insulet Corporation |
322.02 |
325.22 |
315.38 |
324.75 |
836.3K |
0.85% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4.93M |
2.72% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.98 |
6.80 |
5.86 |
6.28 |
59.2K |
5.02% |
| SANA |
|
Sana Biotechnology Inc |
1.74 |
1.76 |
1.67 |
1.75 |
1.27M |
2.34% |
| SENS |
|
Senseonics Holdings |
0.51 |
0.54 |
0.50 |
0.53 |
33.81M |
-3.64% |
| TNDM |
|
Neutral Tandem Inc |
22.70 |
23.08 |
22.53 |
23.08 |
1.11M |
1.67% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3.22M |
3.76% |
| VTVT |
|
Vtv Theraptcs Cl A |
22.40 |
22.40 |
21.03 |
21.03 |
3.3K |
-6.16% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.80 |
5.00 |
4.80 |
4.88 |
1.81M |
1.88% |
Diabetic Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|