Stock Screener Free Signup



Diabetes Stocks List

Diabetes Stocks List is a list of public traded Diabetes companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
AGE 0.57 0.63 0.56 0.56 13200 -8.20% AGE Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
ALIM 5.15 5.20 5.08 5.08 4800 -3.24% ALIM Stock Predictions
BDX 227.13 228.63 222.61 222.83 1619700 -1.45% BDX Stock Predictions
BDXB 47.41 47.50 46.75 47.14 248700 -0.30% BDXB Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
CORT 25.77 26.46 25.60 25.64 1102800 0.39% CORT Stock Predictions
CWBR 2.88 3.08 2.84 2.88 16400 -3.03% CWBR Stock Predictions
DMAC 1.23 1.25 1.21 1.24 19200 0.00% DMAC Stock Predictions
DRIO 4.48 4.86 4.48 4.63 369200 3.35% DRIO Stock Predictions
DXCM 81.79 83.98 80.36 80.54 2031900 -1.90% DXCM Stock Predictions
ELDN 2.71 2.86 2.66 2.76 5700 -0.36% ELDN Stock Predictions
ENZ 2.25 2.30 2.21 2.23 27800 1.83% ENZ Stock Predictions
GBS 0.42 0.44 0.42 0.42 17600 2.44% GBS Stock Predictions
GNPX 1.40 1.49 1.40 1.41 59000 0.71% GNPX Stock Predictions
JAN 2.17 2.18 2.13 2.14 4100 0.00% JAN Stock Predictions
LGND 86.27 89.52 85.96 86.11 120500 0.63% LGND Stock Predictions
LLY 327.15 329.51 322.42 323.35 4472100 -2.02% LLY Stock Predictions
LXRX 2.41 2.55 2.40 2.40 520600 -0.41% LXRX Stock Predictions
MGNX 3.40 3.61 3.38 3.46 375200 1.47% MGNX Stock Predictions
MNKD 3.00 3.22 3.00 3.09 4281400 3.34% MNKD Stock Predictions
MODD 4.31 4.32 4.12 4.12 5200 -5.07% MODD Stock Predictions
MRK 87.25 87.62 86.10 86.12 9035200 -0.60% MRK Stock Predictions
MTCR 0.49 0.50 0.48 0.49 142500 0.00% MTCR Stock Predictions
NGM 12.65 13.29 12.65 13.08 473600 3.56% NGM Stock Predictions
NMRD 1.77 2.20 1.76 2.08 38500 17.51% NMRD Stock Predictions
NURO 2.85 2.90 2.79 2.79 22400 -2.45% NURO Stock Predictions
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Stock Predictions
ORMP 6.50 6.77 6.40 6.48 242800 -0.15% ORMP Stock Predictions
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PETS 19.60 20.14 19.28 19.52 339700 -0.96% PETS Stock Predictions
PMCB 2.40 2.47 2.40 2.40 22100 0.00% PMCB Stock Predictions
PODD 231.43 237.80 228.88 229.40 294300 -0.77% PODD Stock Predictions
PRVB 4.40 4.65 4.38 4.50 406600 1.58% PRVB Stock Predictions
RETA 25.09 25.95 24.68 25.13 590200 0.40% RETA Stock Predictions
RPRX 40.34 40.68 40.09 40.18 1989300 -0.37% RPRX Stock Predictions
RSLS 0.30 0.31 0.30 0.30 75700 0.00% RSLS Stock Predictions
RUBY 0.45 0.47 0.43 0.43 1048100 -8.51% RUBY Stock Predictions
SANA 5.55 6.18 5.51 6.00 1690400 7.53% SANA Stock Predictions
SENS 1.41 1.45 1.32 1.32 2210300 -7.04% SENS Stock Predictions
SGTX 0.49 0.53 0.49 0.51 28600 6.25% SGTX Stock Predictions
TNDM 49.57 50.37 47.80 47.85 906600 -3.82% TNDM Stock Predictions
VKTX 2.73 2.86 2.68 2.72 482300 -1.09% VKTX Stock Predictions
VTVT 0.96 1.02 0.96 0.97 86700 0.00% VTVT Stock Predictions
XERS 1.57 1.65 1.55 1.56 488000 -1.89% XERS Stock Predictions

Diabetic Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days