Stock Screener

Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Design Stocks

7/10/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAOI Applied Optoelect 27.89 29.00 26.68 28.25 3.41M 1.18%
AAPL Apple Inc 210.51 213.48 210.03 212.41 44.3M 0.60%
ACB Aurora Cannabis Inc 4.59 4.84 4.50 4.69 1.42M 2.63%
ACCO Acco Brands Corp 3.84 3.94 3.83 3.89 595.2K 1.30%
ACHC Acadia Healthcr Company 24.46 25.04 23.99 24.69 1.56M 1.11%
ACLS Axcelis Technologies, Inc 75.07 76.80 74.50 75.65 353K 1.72%
ADBE Adobe Systems Incorporated 371.99 373.50 365.51 371.43 4.02M -0.52%
ADI Analog Devices, Inc 244.78 245.74 242.22 245.13 2.43M 0.99%
ADSK Autodesk, Inc 300.00 300.48 281.65 286.11 4.7M -6.89%
ADT ADT Inc 8.47 8.57 8.44 8.55 13.09M 0.59%
AEHL Antelope Enterprise Hldg Ltd 3.35 3.40 3.13 3.39 30.5K 0.30%
AEHR Aehr Test Systems 13.30 15.15 13.16 14.59 2.57M 9.78%
AEI Alset EHome International Inc 1.06 1.14 1.05 1.11 24.9K 1.83%
AEIS Advanced Energy Industries, Inc 141.13 144.54 140.76 143.62 367.5K 1.76%
AGFY Agrify Corp 24.67 25.73 24.50 25.68 7.2K 4.82%
AGM Federal Agricultural Mortgage Corp 197.57 198.64 196.47 196.47 129.3K -0.74%
AGX Argan, Inc 207.17 209.68 198.10 208.46 321.5K 0.89%
AI Arlington Asset Investment Corp 27.67 27.78 26.45 26.81 5.34M -2.12%
AIN Albany International Corp 70.74 71.79 69.86 71.00 200K 0.25%
AIR AAR Corp 73.53 74.70 73.11 74.55 284.4K 1.76%
AIRG Airgain Inc 4.36 4.43 4.20 4.24 9K -0.47%
AIRI Air Industries Group Inc 3.65 4.17 3.61 3.78 28.25M 14.89%
AKRO Akero Therapeutics Inc 50.82 52.07 50.04 52.00 778.8K 1.70%
ALG Alamo Group, Inc 225.00 230.15 224.23 226.73 82.7K 0.49%
ALGM Allegro Microsystems Inc 37.63 38.45 37.12 37.51 4M 1.68%
ALGN Align Technology, Inc 200.88 205.36 197.98 204.48 697.8K 2.00%
ALOT Astro-Med, Inc 11.67 11.68 11.16 11.46 18.5K -2.39%
ALSN Allison Transmission Holdings 94.94 96.30 94.39 95.51 551.1K 0.70%
ALTG Alta Equipment Group Inc 8.64 8.64 8.35 8.51 311.5K -1.05%
AMBA Ambarella Inc 68.09 68.62 66.78 67.46 590.7K -0.82%
AMD Advanced Micro Devices, Inc 143.00 145.82 141.85 144.16 60.81M 4.15%
AMED Amedisys, Inc 97.56 97.84 97.38 97.67 217.2K -0.22%
AMKR Amkor Technology, Inc 22.17 22.23 21.78 21.89 1.32M -0.77%
AMPG Amplitech Group Inc 2.35 2.44 2.31 2.31 331.9K 0.43%
AMRC Ameresco Inc 16.46 17.82 16.28 17.76 551.8K 8.03%
AMSC American Superconductor Corporation 40.02 40.33 38.45 39.72 886.8K -0.48%
AMST Amesite Inc 3.36 3.46 3.17 3.42 84K 3.32%
AMWD American Woodmark Corporation 56.79 58.45 56.43 57.64 214K 1.57%
ANAB Anaptysbio Inc 25.64 26.15 25.24 26.09 462.5K 1.36%
ANGO AngioDynamics, Inc 9.64 9.84 9.31 9.48 668.2K -1.66%
ANSS ANSYS, Inc 366.01 374.78 364.75 374.52 1.13M 2.09%
AOSL Alpha and Omega Semiconductor Ltd 27.90 28.89 27.51 28.04 236.6K 1.56%
AP Ampco-Pittsburgh Corp 3.00 3.10 3.00 3.04 21.1K 0.33%
APD Air Products & Chemicals, Inc 294.62 297.38 293.60 294.10 981.6K -0.05%
APG Api Group Corp 34.33 34.79 34.14 34.60 1.19M 0.32%
APH Amphenol Corporation 98.56 98.83 97.13 98.31 5.32M 0.10%
APOG Apogee Enterprises, Inc 43.69 45.09 43.37 43.96 419.2K 0.92%
APPF Appfolio Cl A 245.18 248.84 241.75 245.36 192.7K -0.42%
ARAY Accuray Incorporated 1.42 1.45 1.39 1.41 608.3K -0.70%
AREB American Rebel Holdings Inc 1.27 1.40 1.27 1.38 691.7K 6.98%
ARMK Aramark Holdings Corp 43.00 43.84 42.80 43.63 1.39M 1.51%
AROC Archrock Inc 23.39 23.49 23.04 23.31 1.59M -0.55%
ARQT Arcutis Biotherapeutics Inc 14.14 15.35 14.04 15.27 2.34M 7.38%
ARTW Arts-Way Manufacturing Co 2.26 2.44 2.16 2.16 115.1K -5.26%
ASPN Aspen Aerogels Inc 6.91 7.16 6.81 7.00 1.26M 2.19%
ASTE Astec Industries, Inc 40.90 41.97 40.76 41.13 299.1K 0.78%
ASYS Amtech Systems, Inc 4.84 4.89 4.66 4.87 41.7K 1.04%
ATEC Alphatec Holdings, Inc 11.42 12.01 11.26 11.58 1.65M 0.78%
ATER Aterian Inc 1.54 1.56 1.46 1.48 149.5K -4.52%
ATKR Atkore International Group 75.69 77.34 75.58 76.15 399.1K 0.93%
ATOM Atomera Inc 5.34 5.38 5.10 5.19 392.7K -3.53%
ATRO Astronics Corporation 31.53 31.74 29.91 31.09 717.7K -2.02%
AVAV AeroVironment, Inc 238.03 243.41 234.80 237.57 1.95M 0.34%
AVGO Avago Technologies Limited 279.78 281.18 272.70 275.40 17.84M -0.90%
AVNT Avient Corp 34.74 35.79 34.42 34.93 707.6K 0.81%
AVNW Aviat Networks, Inc. 24.57 24.76 24.19 24.20 73.6K -2.14%
AVT Avnet, Inc 56.34 57.24 56.00 56.30 536.6K 0.32%
AVY Avery Dennison Corporation 183.63 186.58 183.23 184.63 503.4K 0.60%
AWI Armstrong World Industries, Inc 168.30 170.85 167.58 169.61 236.1K 0.88%
AWRE Aware, Inc 2.05 2.25 2.04 2.25 122.6K 9.76%
AXL American Axle & Manufact 4.48 4.49 4.43 4.46 1.74M 0.22%
AXP American Express Company 317.85 326.10 317.50 325.24 2.84M 2.49%
AXTI AXT, Inc 2.30 2.35 2.14 2.26 1.36M -11.02%
AYRO Ayro Inc 6.93 7.00 6.84 6.84 3.7K 0.59%
B Barnes Group Inc 20.97 21.07 20.78 21.07 7.43M 0.81%
BA The Boeing Company 226.65 228.50 223.93 226.09 6.08M -0.23%
BAH Booz Allen Hamilton Holding Corporation 107.22 109.21 106.25 107.68 1.17M 0.62%
BBY Best Buy Co 72.57 74.75 72.38 73.72 3.65M 1.74%
BC Brunswick Corporation 59.92 62.47 59.67 61.50 1.12M 3.12%
BCO The Brinks Company 94.21 95.86 93.74 94.66 207.5K 0.48%
BDSX Biodesix Inc 0.31 0.32 0.30 0.31 572.3K -3.13%
BDTX Black Diamond Therapeutics Inc 2.65 2.77 2.62 2.74 775.8K 3.79%
BE Bloom Energy Corp Cl A 26.26 26.76 25.25 25.85 18.53M -9.96%
BEEM Beam Global 1.72 1.73 1.66 1.68 152.5K -2.33%
BGI CITIGROUP 0.95 0.95 0.85 0.93 37.3K 1.09%
BHE Benchmark Electronics, Inc 40.19 40.69 40.01 40.36 157.8K 0.52%
BIGC Bigcommerce Holdings Inc 5.19 5.19 5.07 5.08 373.6K -2.31%
BIO Bio-Rad Laboratories, Inc 254.13 264.68 254.13 259.88 275K 2.69%
BKD Brookdale Senior Living, Inc 7.43 7.74 7.36 7.74 4.35M 4.03%
BKR Michael Baker Corporation 39.22 39.76 38.79 39.71 6.62M 0.97%
BKTI Bk Technologies Inc 42.31 43.55 41.25 42.81 52.1K 1.30%
BKYI Bio-Key Intl Inc 0.80 0.82 0.80 0.80 116.8K -1.23%
BLBD Blue Bird Corp 44.52 45.93 44.52 45.49 373.7K 0.89%
BLDP Ballard Power Systems Inc 1.94 1.97 1.90 1.94 7.91M -0.51%
BLDR Builders FirstSource, Inc 132.76 137.21 132.04 135.12 2.79M 1.59%
BLIN Bridgeline Digital Inc 1.45 1.47 1.44 1.44 12.2K -1.37%
BMRA Biomerica Inc 3.47 3.78 3.29 3.34 460.8K -0.89%
BOOM Dynamic Materials Corporation 8.38 8.57 8.33 8.42 70.2K 0.48%
BRTX BioRestorative Therapies Inc 1.57 1.65 1.57 1.60 51.2K -1.23%
BSET Bassett Furniture Industries Inc 18.74 19.75 17.44 19.14 209.6K 12.65%


Dessert Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies