| AAOI |
 |
Applied Optoelect |
13.62 |
13.89 |
12.80 |
13.28 |
1.35M |
-2.21% |
| AAPL |
|
Apple Inc |
217.55 |
222.71 |
217.54 |
220.69 |
59.75M |
1.80% |
| ACB |
|
Aurora Cannabis Inc |
5.91 |
6.09 |
5.77 |
5.85 |
701.5K |
-1.85% |
| ACCO |
|
Acco Brands Corp |
5.35 |
5.51 |
5.32 |
5.38 |
401.4K |
0.75% |
| ACHC |
|
Acadia Healthcr Company |
77.84 |
78.66 |
76.94 |
77.94 |
669.5K |
0.22% |
| ACLS |
|
Axcelis Technologies, Inc |
101.01 |
101.82 |
97.64 |
97.84 |
615.6K |
-1.93% |
| ADBE |
|
Adobe Systems Incorporated |
517.01 |
517.58 |
506.49 |
508.13 |
3.99M |
-1.34% |
| ADI |
|
Analog Devices, Inc |
228.87 |
228.87 |
221.96 |
222.64 |
2.53M |
-1.20% |
| ADSK |
|
Autodesk, Inc |
267.97 |
267.97 |
263.57 |
264.21 |
1.16M |
-1.00% |
| ADT |
|
ADT Inc |
7.17 |
7.40 |
7.16 |
7.27 |
6.41M |
1.39% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.05 |
1.12 |
1.01 |
1.10 |
95.7K |
3.77% |
| AEHR |
|
Aehr Test Systems |
12.61 |
12.92 |
11.82 |
12.10 |
1.17M |
-2.97% |
| AEI |
|
Alset EHome International Inc |
1.14 |
1.25 |
1.14 |
1.21 |
14.3K |
1.68% |
| AEIS |
|
Advanced Energy Industries, Inc |
99.24 |
101.24 |
97.72 |
97.83 |
355.3K |
-1.15% |
| AGFY |
|
Agrify Corp |
0.26 |
0.27 |
0.24 |
0.25 |
241.7K |
0.00% |
| AGM |
|
Federal Agricultural Mortgage Corp |
185.32 |
190.13 |
182.73 |
186.46 |
37K |
0.58% |
| AGS |
|
Playags Inc |
11.31 |
11.33 |
11.22 |
11.25 |
469.3K |
-0.53% |
| AGX |
|
Argan, Inc |
89.56 |
90.80 |
87.79 |
88.39 |
169.4K |
-0.90% |
| AI |
|
Arlington Asset Investment Corp |
23.27 |
24.25 |
23.23 |
23.27 |
3.15M |
-0.26% |
| AIN |
|
Albany International Corp |
86.74 |
89.51 |
85.93 |
87.01 |
132.3K |
0.53% |
| AIR |
|
AAR Corp |
68.10 |
70.10 |
67.50 |
68.89 |
411.5K |
1.35% |
| AIRG |
|
Airgain Inc |
7.19 |
7.25 |
7.15 |
7.15 |
49.6K |
0.56% |
| AIRI |
|
Air Industries Group Inc |
6.06 |
6.19 |
5.82 |
5.85 |
95.2K |
-3.47% |
| AIRT |
|
Air T, Inc |
20.43 |
20.43 |
19.75 |
19.90 |
9.4K |
-0.75% |
| AKRO |
|
Akero Therapeutics Inc |
26.72 |
27.81 |
26.26 |
26.96 |
485.8K |
1.20% |
| AKTS |
|
Akoustis Technologies Inc |
0.06 |
0.06 |
0.06 |
0.06 |
12.94M |
0.00% |
| ALG |
|
Alamo Group, Inc |
178.29 |
189.54 |
178.29 |
181.81 |
70.4K |
1.63% |
| ALGM |
|
Allegro Microsystems Inc |
23.20 |
24.38 |
22.89 |
23.18 |
2.9M |
0.96% |
| ALGN |
|
Align Technology, Inc |
253.41 |
262.87 |
249.31 |
253.01 |
912.2K |
-0.06% |
| ALOT |
|
Astro-Med, Inc |
14.19 |
14.40 |
13.52 |
13.54 |
38.6K |
-4.58% |
| ALPP |
|
Alpine 4 Holdings Inc |
0.35 |
0.36 |
0.34 |
0.34 |
43.3K |
-2.86% |
| ALSN |
|
Allison Transmission Holdings |
88.60 |
90.34 |
88.35 |
88.57 |
395.1K |
0.12% |
| ALTG |
|
Alta Equipment Group Inc |
6.74 |
6.97 |
6.55 |
6.56 |
246.1K |
-1.94% |
| ALTR |
|
Altera Corporation |
92.18 |
94.85 |
91.62 |
92.86 |
419.4K |
1.04% |
| AMBA |
|
Ambarella Inc |
54.41 |
55.99 |
53.41 |
53.89 |
444.2K |
-0.79% |
| AMD |
|
Advanced Micro Devices, Inc |
150.90 |
152.82 |
148.01 |
148.29 |
26.14M |
-1.68% |
| AMED |
|
Amedisys, Inc |
97.24 |
97.43 |
96.78 |
97.15 |
395K |
-0.23% |
| AMKR |
|
Amkor Technology, Inc |
30.92 |
31.46 |
30.20 |
30.24 |
1.25M |
-1.47% |
| AMPG |
|
Amplitech Group Inc |
0.81 |
0.90 |
0.80 |
0.85 |
19.6K |
4.94% |
| AMRC |
|
Ameresco Inc |
36.11 |
38.34 |
35.41 |
36.30 |
319.6K |
0.14% |
| AMSC |
|
American Superconductor Corporation |
21.24 |
22.05 |
20.70 |
20.73 |
517.9K |
-2.81% |
| AMST |
|
Amesite Inc |
2.31 |
2.65 |
2.30 |
2.35 |
77.9K |
-9.62% |
| AMWD |
|
American Woodmark Corporation |
92.98 |
96.13 |
91.21 |
92.56 |
213.3K |
-0.11% |
| ANAB |
|
Anaptysbio Inc |
37.50 |
38.04 |
36.50 |
36.57 |
231K |
-2.48% |
| ANGO |
|
AngioDynamics, Inc |
7.63 |
7.75 |
7.48 |
7.60 |
266.2K |
-0.52% |
| ANSS |
|
ANSYS, Inc |
318.06 |
318.26 |
312.86 |
313.39 |
346.3K |
-1.22% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
35.27 |
36.22 |
34.26 |
34.26 |
210.3K |
-1.89% |
| AP |
|
Ampco-Pittsburgh Corp |
2.07 |
2.20 |
2.04 |
2.17 |
90.9K |
6.90% |
| APD |
|
Air Products & Chemicals, Inc |
291.80 |
291.98 |
286.71 |
287.30 |
1.02M |
-1.32% |
| APG |
|
Api Group Corp |
34.77 |
35.06 |
34.27 |
34.72 |
1.09M |
0.35% |
| APH |
|
Amphenol Corporation |
64.82 |
65.05 |
63.24 |
63.30 |
5.57M |
-1.08% |
| APOG |
|
Apogee Enterprises, Inc |
68.77 |
69.88 |
67.22 |
67.47 |
105.4K |
-1.37% |
| APPF |
|
Appfolio Cl A |
229.09 |
233.81 |
226.75 |
229.09 |
118.2K |
-0.04% |
| ARAY |
|
Accuray Incorporated |
1.91 |
2.01 |
1.86 |
1.91 |
1.06M |
0.53% |
| AREB |
|
American Rebel Holdings Inc |
0.49 |
0.49 |
0.48 |
0.49 |
200.7K |
0.00% |
| ARMK |
|
Aramark Holdings Corp |
38.55 |
38.74 |
38.04 |
38.08 |
1.93M |
-1.35% |
| AROC |
|
Archrock Inc |
20.12 |
20.87 |
20.10 |
20.40 |
1.16M |
1.39% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
10.26 |
10.71 |
9.90 |
10.40 |
2.55M |
0.29% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.77 |
1.82 |
1.72 |
1.75 |
28.5K |
-3.31% |
| ASPN |
|
Aspen Aerogels Inc |
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| ASTE |
|
Astec Industries, Inc |
32.05 |
33.33 |
31.66 |
32.11 |
141.5K |
0.34% |
| ASYS |
|
Amtech Systems, Inc |
6.25 |
6.27 |
6.04 |
6.05 |
36.8K |
-4.27% |
| ATEC |
|
Alphatec Holdings, Inc |
5.95 |
6.63 |
5.91 |
6.15 |
2.33M |
3.36% |
| ATER |
|
Aterian Inc |
3.17 |
3.31 |
3.17 |
3.21 |
25K |
0.94% |
| ATKR |
|
Atkore International Group |
88.24 |
90.25 |
86.45 |
86.66 |
602.9K |
-0.87% |
| ATOM |
|
Atomera Inc |
2.73 |
2.77 |
2.58 |
2.58 |
107.2K |
-5.84% |
| ATRO |
|
Astronics Corporation |
19.87 |
20.47 |
19.73 |
19.98 |
165.8K |
0.60% |
| AVAV |
|
AeroVironment, Inc |
174.47 |
180.65 |
171.27 |
174.44 |
374.5K |
-0.30% |
| AVGO |
|
Avago Technologies Limited |
163.77 |
167.47 |
161.36 |
161.67 |
26.04M |
-0.49% |
| AVGR |
|
Avinger Inc |
1.07 |
1.08 |
0.93 |
1.01 |
921.2K |
-2.88% |
| AVNT |
|
Avient Corp |
47.66 |
48.94 |
47.28 |
47.63 |
423.6K |
0.06% |
| AVNW |
|
Aviat Networks, Inc. |
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| AVT |
|
Avnet, Inc |
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| AVY |
|
Avery Dennison Corporation |
219.00 |
220.56 |
209.29 |
209.36 |
990.1K |
-4.92% |
| AWI |
|
Armstrong World Industries, Inc |
129.22 |
132.49 |
127.95 |
128.82 |
203.7K |
0.23% |
| AWRE |
|
Aware, Inc |
1.92 |
2.01 |
1.92 |
1.93 |
44.8K |
2.66% |
| AXL |
|
American Axle & Manufact |
6.13 |
6.34 |
6.08 |
6.08 |
1.61M |
-0.82% |
| AXP |
|
American Express Company |
264.40 |
266.35 |
261.00 |
262.18 |
2.58M |
-1.21% |
| AXTI |
|
AXT, Inc |
2.21 |
2.24 |
2.11 |
2.11 |
429.3K |
-4.95% |
| AYRO |
|
Ayro Inc |
0.85 |
0.85 |
0.81 |
0.81 |
22.1K |
-4.71% |
| AZEK |
|
The Azek Company Inc Cl A |
45.27 |
46.61 |
44.78 |
45.20 |
2.59M |
0.44% |
| AZPN |
|
Aspen Technology, Inc. |
233.54 |
237.75 |
227.85 |
236.00 |
245.8K |
1.05% |
| B |
|
Barnes Group Inc |
38.04 |
39.58 |
37.75 |
38.66 |
468.2K |
1.66% |
| BA |
|
The Boeing Company |
157.00 |
158.45 |
154.80 |
155.11 |
7.54M |
-0.82% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
155.77 |
157.11 |
154.50 |
154.51 |
425.3K |
-0.61% |
| BBY |
|
Best Buy Co |
99.50 |
100.36 |
98.81 |
99.07 |
2.32M |
-0.41% |
| BC |
|
Brunswick Corporation |
82.34 |
84.68 |
81.18 |
82.24 |
528.9K |
0.34% |
| BCO |
|
The Brinks Company |
110.99 |
113.30 |
110.13 |
110.67 |
282.6K |
-0.05% |
| BDSX |
|
Biodesix Inc |
1.79 |
1.83 |
1.74 |
1.74 |
104.2K |
-3.33% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.88 |
4.89 |
4.51 |
4.73 |
1.16M |
-1.87% |
| BE |
|
Bloom Energy Corp Cl A |
10.03 |
10.81 |
10.03 |
10.14 |
4.01M |
0.50% |
| BECN |
|
Beacon Roofing Supply, Inc |
86.42 |
88.30 |
85.09 |
85.38 |
743.2K |
-1.39% |
| BEEM |
|
Beam Global |
5.50 |
5.57 |
5.20 |
5.32 |
80K |
-2.03% |
| BGI |
|
CITIGROUP |
2.23 |
2.26 |
2.22 |
2.23 |
16.9K |
-2.62% |
| BHE |
|
Benchmark Electronics, Inc |
43.34 |
44.90 |
43.32 |
43.56 |
196.7K |
1.02% |
| BIGC |
|
Bigcommerce Holdings Inc |
6.11 |
6.36 |
6.02 |
6.11 |
897.9K |
0.00% |
| BIO |
|
Bio-Rad Laboratories, Inc |
335.10 |
345.68 |
331.72 |
340.45 |
284.2K |
2.04% |
| BKD |
|
Brookdale Senior Living, Inc |
6.76 |
6.94 |
6.72 |
6.75 |
1.63M |
-0.30% |
| BKR |
|
Michael Baker Corporation |
34.70 |
35.22 |
34.42 |
34.67 |
4.93M |
-0.17% |
| BKTI |
|
Bk Technologies Inc |
20.72 |
21.26 |
19.61 |
19.71 |
6.7K |
-4.83% |
| BKYI |
|
Bio-Key Intl Inc |
1.29 |
1.37 |
1.14 |
1.21 |
309.2K |
-9.02% |
| BLBD |
|
Blue Bird Corp |
49.73 |
53.25 |
49.70 |
51.13 |
552.9K |
1.93% |
| BLDP |
|
Ballard Power Systems Inc |
1.70 |
1.84 |
1.67 |
1.72 |
3.81M |
1.18% |
| BLDR |
|
Builders FirstSource, Inc |
197.00 |
200.85 |
192.38 |
194.52 |
2.85M |
0.32% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.23 |
1.12 |
1.12 |
30.7K |
-0.88% |
| BMRA |
|
Biomerica Inc |
0.32 |
0.33 |
0.31 |
0.31 |
72.7K |
-6.06% |
| BOOM |
|
Dynamic Materials Corporation |
13.00 |
13.14 |
11.84 |
12.72 |
409.4K |
-2.15% |
| BRTX |
|
BioRestorative Therapies Inc |
1.76 |
1.82 |
1.65 |
1.65 |
12.6K |
-5.71% |
| BSET |
|
Bassett Furniture Industries Inc |
14.30 |
14.95 |
14.25 |
14.78 |
29.4K |
4.45% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
50.23 |
50.84 |
49.67 |
49.97 |
956K |
-0.32% |
| BV |
|
Brightview Holdings Inc |
15.46 |
15.78 |
15.40 |
15.52 |
428.9K |
0.32% |
| BWMN |
|
Bowman Consulting Group Ltd |
24.00 |
24.96 |
23.60 |
23.78 |
81.3K |
-0.83% |
| BWXT |
|
Bwx Technologies Inc |
98.26 |
98.50 |
96.71 |
97.09 |
486.5K |
-0.70% |
| BYND |
|
Beyond Meat Inc |
6.36 |
6.75 |
6.26 |
6.29 |
3.09M |
-0.16% |
| BZH |
|
Beazer Homes USA, Inc |
34.11 |
35.20 |
33.59 |
33.76 |
500K |
-0.38% |
| CABA |
|
Cabaletta Bio Inc |
4.18 |
5.04 |
4.18 |
4.48 |
1.31M |
6.92% |
| CACI |
|
CACI International Inc |
483.13 |
488.19 |
480.56 |
483.39 |
91K |
-0.33% |
| CAE |
|
Cascade Corporation |
17.60 |
17.99 |
17.59 |
17.70 |
580.7K |
0.51% |
| CAL |
|
Continental Airlines, Inc |
32.76 |
34.53 |
32.76 |
32.96 |
780.5K |
0.27% |
| CAN |
|
Canaan Inc ADR |
1.10 |
1.14 |
1.05 |
1.07 |
4.41M |
-0.93% |
| CARR |
|
Carrier Global Corp [Carr/I] |
78.33 |
79.75 |
77.26 |
78.19 |
4.18M |
0.30% |
| CCK |
|
Crown Holdings, Inc |
92.55 |
93.80 |
92.28 |
93.13 |
739K |
0.99% |
| CCS |
|
Comcast Corp (New) |
105.51 |
108.42 |
103.47 |
104.33 |
253.2K |
-0.65% |
| CDNS |
|
Cadence Design Systems, Inc |
275.16 |
276.70 |
269.47 |
269.69 |
1.42M |
-1.86% |
| CEVA |
|
CEVA, Inc |
23.11 |
24.04 |
22.86 |
23.03 |
271.9K |
-0.99% |
| CGNX |
|
Cognex Corporation |
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
8.75 |
8.78 |
8.23 |
8.23 |
36.2K |
-4.19% |
| CHGG |
|
Chegg Inc |
1.82 |
1.93 |
1.72 |
1.75 |
6.59M |
-3.31% |
| CIEN |
|
Ciena Corporation |
56.64 |
57.40 |
56.00 |
56.41 |
1.34M |
-0.05% |
| CIGI |
|
Colliers Intl Grp IN |
145.08 |
147.87 |
143.55 |
145.05 |
92.8K |
0.12% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.54 |
2.57 |
2.42 |
2.46 |
534.3K |
-2.38% |
| CLFD |
|
Clearfield, Inc |
39.70 |
40.88 |
39.36 |
39.52 |
57.4K |
-0.93% |
| CLH |
|
Clean Harbors, Inc |
242.05 |
244.03 |
238.60 |
239.83 |
160.3K |
-0.82% |
| CLIR |
|
Clearsign Combustion |
0.75 |
0.76 |
0.72 |
0.75 |
59.1K |
5.63% |
| CLNE |
|
Clean Energy Fuels Corp |
3.14 |
3.29 |
3.06 |
3.08 |
1.36M |
-0.96% |
| CLPT |
|
Clearpoint Neuro Inc |
11.76 |
12.16 |
11.56 |
11.66 |
223.3K |
-2.18% |
| CLRO |
|
ClearOne Communications, Inc |
0.56 |
0.60 |
0.56 |
0.58 |
51.2K |
1.75% |
| CLS |
|
Celestica Inc |
47.13 |
48.28 |
46.66 |
46.83 |
1.56M |
-0.34% |
| CLSK |
|
Cleanspark Inc |
9.15 |
9.57 |
8.83 |
8.84 |
19.15M |
-3.39% |
| CMCO |
|
Columbus McKinnon Corp |
31.76 |
32.38 |
31.19 |
31.28 |
269.9K |
-1.51% |
| CMI |
|
Cummins Inc |
302.79 |
306.42 |
300.00 |
300.65 |
567.4K |
-0.31% |
| CMTL |
|
Comtech Telecomm |
3.29 |
3.57 |
3.29 |
3.38 |
710.5K |
3.36% |
| CNXC |
|
Concentrix Corporation |
64.44 |
65.74 |
63.22 |
63.96 |
536K |
-0.71% |
| CNXN |
|
PC Connection Inc |
74.38 |
75.68 |
73.41 |
73.84 |
81.3K |
-0.83% |
| COGT |
|
Cogent, Inc |
10.52 |
10.98 |
10.52 |
10.55 |
533.1K |
0.29% |
| COHR |
|
Coherent, Inc |
78.22 |
83.99 |
77.79 |
80.98 |
4.79M |
3.93% |
| COLM |
|
Columbia Sportswear Company |
83.42 |
84.36 |
82.65 |
83.17 |
318.9K |
-0.50% |
| CPS |
|
Cooper Std Hld Inc |
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| CRCT |
|
Cricut Inc |
6.35 |
6.62 |
6.35 |
6.44 |
198.9K |
1.42% |
| CREG |
|
China Recycling Energy Corp. |
0.83 |
0.84 |
0.82 |
0.83 |
26K |
0.00% |