Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Design Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 1.78 1.91 1.76 1.90 274400 8.57% AAOI Stock Predictions
AAPL 173.32 175.77 173.11 175.43 54763000 1.41% AAPL Stock Predictions
ACB 0.56 0.57 0.53 0.54 5632200 -3.57% ACB Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
ACHC 67.89 69.68 67.72 69.37 462400 2.23% ACHC Stock Predictions
ACLS 153.00 162.53 152.26 160.96 711100 5.97% ACLS Stock Predictions
ADBE 396.72 416.36 396.57 415.39 7829600 5.95% ADBE Stock Predictions
ADI 172.48 177.74 171.49 176.53 6794700 2.40% ADI Stock Predictions
ADSK 200.77 202.50 193.19 198.90 2839100 0.68% ADSK Stock Predictions
ADT 5.88 5.91 5.82 5.83 1849000 -0.17% ADT Stock Predictions
AEHL 1.30 1.34 1.11 1.22 240400 -6.87% AEHL Stock Predictions
AEHR 31.48 33.22 31.48 32.76 795100 4.76% AEHR Stock Predictions
AEI 1.39 1.43 1.38 1.39 37100 -1.42% AEI Stock Predictions
AEIS 98.00 101.81 97.10 100.65 353800 2.77% AEIS Stock Predictions
AFIB 0.89 0.97 0.89 0.97 51900 7.78% AFIB Stock Predictions
AGFY 0.19 0.19 0.18 0.19 653000 0.00% AGFY Stock Predictions
AGLE 0.14 0.14 0.14 0.14 242700 0.00% AGLE Stock Predictions
AGM 135.69 137.61 135.69 136.37 28500 0.75% AGM Stock Predictions
AGRX 3.61 3.68 3.56 3.65 20100 -1.08% AGRX Stock Predictions
AGS 6.01 6.09 5.82 5.99 285100 1.53% AGS Stock Predictions
AGX 41.71 41.90 41.36 41.64 31700 -0.29% AGX Stock Predictions
AI 28.75 33.50 28.65 32.94 54568500 15.95% AI Stock Predictions
AIN 85.93 87.23 85.88 86.88 113800 0.92% AIN Stock Predictions
AIR 51.58 52.43 51.58 52.22 87000 0.99% AIR Stock Predictions
AIRG 5.60 5.64 5.50 5.54 14200 0.18% AIRG Stock Predictions
AIRI 3.56 3.56 3.35 3.42 3800 0.59% AIRI Stock Predictions
AIRT 27.70 28.51 27.43 27.50 18800 0.55% AIRT Stock Predictions
AJRD 54.95 55.06 54.20 54.29 1755200 -1.31% AJRD Stock Predictions
AKRO 43.54 45.00 43.36 44.74 333300 2.12% AKRO Stock Predictions
AKTS 2.82 3.09 2.82 3.01 330700 5.99% AKTS Stock Predictions
ALG 173.41 173.84 171.43 172.86 60000 -0.49% ALG Stock Predictions
ALGM 38.15 40.13 37.88 39.73 1238700 5.64% ALGM Stock Predictions
ALGN 280.82 286.98 279.85 285.39 474600 1.90% ALGN Stock Predictions
ALOT 14.55 15.29 14.07 15.02 22500 -0.66% ALOT Stock Predictions
ALPP 2.41 2.52 2.39 2.51 35500 4.15% ALPP Stock Predictions
ALSN 48.64 48.98 48.18 48.57 542000 0.33% ALSN Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
ALTR 72.19 75.00 72.19 74.52 522200 3.13% ALTR Stock Predictions
AMBA 72.23 78.32 72.23 77.74 1150400 8.30% AMBA Stock Predictions
AMD 122.46 127.43 120.89 127.03 92751800 5.55% AMD Stock Predictions
AMED 77.00 77.60 76.18 77.31 163500 0.73% AMED Stock Predictions
AMKR 24.36 25.39 24.15 25.28 994900 4.94% AMKR Stock Predictions
AMOT 35.74 36.46 35.72 36.42 20700 1.59% AMOT Stock Predictions
AMPG 2.28 2.42 2.28 2.41 68500 5.70% AMPG Stock Predictions
AMRC 43.07 44.03 42.76 43.25 203600 0.89% AMRC Stock Predictions
AMSC 4.00 4.09 3.92 4.01 244100 0.50% AMSC Stock Predictions
AMST 4.62 4.65 4.25 4.48 79200 0.00% AMST Stock Predictions
AMTI 0.27 0.28 0.26 0.27 234700 0.00% AMTI Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
ANAB 18.59 18.72 18.32 18.65 90200 0.05% ANAB Stock Predictions
ANGO 9.38 9.62 9.24 9.29 269500 -0.85% ANGO Stock Predictions
ANSS 308.16 319.98 308.12 319.40 751000 4.27% ANSS Stock Predictions
AOSL 27.45 28.99 27.45 28.72 285500 5.12% AOSL Stock Predictions
AP 3.24 3.35 3.10 3.16 9400 -0.63% AP Stock Predictions
APD 273.34 274.89 272.10 273.83 940800 0.63% APD Stock Predictions
APG 22.57 22.85 22.57 22.80 380300 0.97% APG Stock Predictions
APH 74.49 76.91 74.48 76.61 6398900 3.61% APH Stock Predictions
APOG 38.16 38.72 38.05 38.50 110000 1.00% APOG Stock Predictions
APPF 140.50 146.19 140.05 142.83 68500 1.66% APPF Stock Predictions
ARAY 3.54 3.65 3.54 3.63 332100 1.40% ARAY Stock Predictions
AREB 0.20 0.21 0.18 0.19 1245500 5.56% AREB Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
AROC 9.31 9.38 9.24 9.33 576300 0.32% AROC Stock Predictions
ARQT 8.35 8.57 8.11 8.40 1575300 0.24% ARQT Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ASPN 6.59 6.92 6.46 6.79 600200 4.62% ASPN Stock Predictions
ASTE 37.90 38.60 37.84 38.37 41900 1.19% ASTE Stock Predictions
ASYS 9.12 9.44 9.05 9.44 22600 4.54% ASYS Stock Predictions
ATEC 14.73 14.91 14.18 14.32 1024500 -2.85% ATEC Stock Predictions
ATER 0.56 0.60 0.56 0.60 835300 7.14% ATER Stock Predictions
ATKR 120.29 121.34 119.08 121.19 295900 1.42% ATKR Stock Predictions
ATOM 9.45 10.24 9.45 9.91 360200 4.65% ATOM Stock Predictions
ATRI 528.15 528.15 518.39 518.39 3400 -4.54% ATRI Stock Predictions
ATRO 16.45 16.71 16.30 16.36 98600 -0.97% ATRO Stock Predictions
AUVI 0.59 0.61 0.54 0.56 183500 -5.08% AUVI Stock Predictions
AVAV 92.04 94.53 90.00 92.32 305000 0.30% AVAV Stock Predictions
AVGO 747.43 814.98 747.02 812.73 8244400 11.52% AVGO Stock Predictions
AVGR 0.57 0.60 0.56 0.57 36700 -3.39% AVGR Stock Predictions
AVID 24.10 24.52 23.98 24.06 548700 -0.50% AVID Stock Predictions
AVNT 37.88 38.18 37.57 38.05 234800 0.85% AVNT Stock Predictions
AVNW 30.49 31.20 30.46 31.15 41300 1.90% AVNW Stock Predictions
AVT 44.23 45.40 44.23 45.31 659300 2.98% AVT Stock Predictions
AVY 165.51 166.57 162.69 162.97 575100 -0.97% AVY Stock Predictions
AWI 63.20 63.81 62.74 63.56 493700 0.59% AWI Stock Predictions
AWRE 1.57 1.60 1.57 1.60 18800 2.56% AWRE Stock Predictions
AXL 6.97 7.22 6.91 7.16 1071700 4.99% AXL Stock Predictions
AXP 152.81 158.25 152.53 157.24 4015100 4.08% AXP Stock Predictions
AXTI 3.34 3.71 3.32 3.66 328700 9.58% AXTI Stock Predictions
AYRO 0.57 0.57 0.53 0.53 82200 -7.02% AYRO Stock Predictions
AYX 37.10 37.51 35.81 35.83 2779700 -3.79% AYX Stock Predictions
AZEK 23.64 24.03 23.46 23.91 958300 0.84% AZEK Stock Predictions
AZPN 166.96 169.95 163.90 164.00 240800 -1.14% AZPN Stock Predictions
AZYO 2.06 2.13 2.00 2.04 55800 -0.97% AZYO Stock Predictions
B 40.22 40.43 39.96 40.23 102700 0.27% B Stock Predictions
BA 201.60 204.80 201.18 203.63 3816500 1.37% BA Stock Predictions
BAH 94.88 97.63 92.04 96.25 2469300 7.12% BAH Stock Predictions
BBY 71.19 74.82 70.95 74.33 4687600 4.28% BBY Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BCO 67.19 68.33 67.17 68.32 143200 1.71% BCO Stock Predictions
BDSX 1.41 1.49 1.37 1.38 94900 -0.72% BDSX Stock Predictions
BDTX 1.71 1.81 1.68 1.78 26600 2.89% BDTX Stock Predictions
BE 13.52 14.09 13.35 13.99 5231600 3.25% BE Stock Predictions
BECN 66.16 67.55 66.09 67.31 328500 1.98% BECN Stock Predictions
BEEM 11.77 12.28 11.76 12.04 96500 2.03% BEEM Stock Predictions
BGI 9.83 9.86 9.80 9.83 18400 0.10% BGI Stock Predictions
BHE 23.34 24.14 23.34 24.06 131700 2.95% BHE Stock Predictions
BIGC 7.54 7.97 7.44 7.63 1048900 2.83% BIGC Stock Predictions
BIO 375.79 381.90 369.87 379.00 204100 1.62% BIO Stock Predictions
BKD 3.46 3.47 3.37 3.43 874000 0.29% BKD Stock Predictions
BKR 27.95 28.13 27.62 27.89 4485700 -0.39% BKR Stock Predictions
BKTI 13.95 14.47 13.50 14.24 11900 2.15% BKTI Stock Predictions
BKYI 0.80 0.83 0.78 0.79 16100 -1.25% BKYI Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLDP 4.34 4.38 4.26 4.30 1725800 -0.92% BLDP Stock Predictions
BLDR 116.85 117.48 114.58 115.58 1756700 -1.04% BLDR Stock Predictions
BLIN 1.05 1.05 0.96 1.00 30000 -0.99% BLIN Stock Predictions
BMRA 1.57 1.57 1.48 1.54 10400 0.65% BMRA Stock Predictions
BOOM 17.27 17.33 16.86 16.89 79200 -2.20% BOOM Stock Predictions
BRTX 5.83 5.83 5.31 5.45 23700 -6.68% BRTX Stock Predictions
BSET 13.83 14.16 13.61 13.80 22300 0.73% BSET Stock Predictions
BSQR 1.14 1.16 1.13 1.13 15200 -0.88% BSQR Stock Predictions
BSY 47.72 48.29 47.36 47.82 924400 0.74% BSY Stock Predictions
BV 6.57 6.78 6.55 6.71 238300 2.44% BV Stock Predictions
BVH 29.53 30.29 29.43 30.27 33900 1.95% BVH Stock Predictions
BWMN 27.55 27.87 27.50 27.75 39600 0.43% BWMN Stock Predictions
BWXT 62.41 62.73 61.53 61.63 569400 -1.36% BWXT Stock Predictions
BYND 10.76 10.99 10.33 10.35 2086500 -4.70% BYND Stock Predictions
BZH 20.94 20.98 20.55 20.82 133300 -1.00% BZH Stock Predictions
CABA 9.42 9.52 9.02 9.02 210600 -4.25% CABA Stock Predictions
CACI 294.62 297.90 294.11 296.78 141000 0.91% CACI Stock Predictions
CAE 21.61 22.22 21.61 22.05 122700 2.04% CAE Stock Predictions
CAL 18.38 18.70 18.10 18.30 741600 -1.13% CAL Stock Predictions
CAN 2.45 2.47 1.85 1.89 12087500 -26.74% CAN Stock Predictions
CARR 41.52 41.60 40.73 40.89 4815800 -0.75% CARR Stock Predictions
CBIO 0.23 0.23 0.22 0.23 50200 4.55% CBIO Stock Predictions
CCK 78.40 79.12 77.49 78.77 648400 0.79% CCK Stock Predictions
CCS 64.89 64.89 63.90 64.34 169400 -1.17% CCS Stock Predictions
CD 5.00 5.15 4.91 5.02 832300 1.62% CD Stock Predictions
CDNS 226.26 232.14 226.15 228.33 2809600 1.71% CDNS Stock Predictions
CEVA 22.42 24.24 22.42 24.22 118500 8.66% CEVA Stock Predictions
CGNX 53.96 54.95 53.67 54.82 775700 2.07% CGNX Stock Predictions
CHCI 4.12 4.25 4.10 4.10 2800 -0.24% CHCI Stock Predictions
CHGG 9.33 9.41 9.16 9.20 2606000 -1.29% CHGG Stock Predictions
CIEN 45.42 48.36 45.42 47.99 2542700 6.31% CIEN Stock Predictions
CIGI 93.55 95.04 93.55 94.34 45200 0.72% CIGI Stock Predictions
CIR 29.14 30.18 28.98 29.99 74400 2.71% CIR Stock Predictions
CKPT 2.73 2.76 2.62 2.69 223700 0.37% CKPT Stock Predictions
CLFD 37.66 39.02 37.30 38.65 200900 2.44% CLFD Stock Predictions
CLH 143.99 145.39 143.67 145.08 501400 0.90% CLH Stock Predictions
CLIR 1.59 1.59 1.46 1.50 34800 -3.85% CLIR Stock Predictions



Dessert Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener