| AAOI |
 |
Applied Optoelect |
20.77 |
20.78 |
19.65 |
20.43 |
3.08M |
-3.08% |
| AAPL |
|
Apple Inc |
211.56 |
218.84 |
211.28 |
218.27 |
93.88M |
1.95% |
| ACB |
|
Aurora Cannabis Inc |
4.50 |
4.57 |
4.39 |
4.46 |
1.08M |
-2.41% |
| ACCO |
|
Acco Brands Corp |
4.49 |
4.50 |
4.32 |
4.34 |
2.13M |
-4.82% |
| ACHC |
|
Acadia Healthcr Company |
28.83 |
29.04 |
28.32 |
28.69 |
1.9M |
-1.10% |
| ACLS |
|
Axcelis Technologies, Inc |
55.50 |
56.92 |
54.56 |
55.90 |
1.53M |
-1.45% |
| ADBE |
|
Adobe Systems Incorporated |
384.13 |
389.85 |
382.45 |
387.26 |
7.58M |
-0.60% |
| ADI |
|
Analog Devices, Inc |
203.06 |
205.27 |
201.28 |
204.40 |
5.07M |
-0.73% |
| ADSK |
|
Autodesk, Inc |
262.45 |
268.38 |
262.45 |
267.25 |
2.01M |
-0.21% |
| ADT |
|
ADT Inc |
7.74 |
7.89 |
7.68 |
7.78 |
61.63M |
0.26% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.11 |
0.11 |
0.11 |
0.11 |
450.2K |
0.00% |
| AEHR |
|
Aehr Test Systems |
8.70 |
8.99 |
8.69 |
8.90 |
671.5K |
-0.67% |
| AEI |
|
Alset EHome International Inc |
0.86 |
0.88 |
0.84 |
0.85 |
34.4K |
-3.41% |
| AEIS |
|
Advanced Energy Industries, Inc |
104.54 |
105.70 |
102.08 |
105.26 |
701.2K |
-0.54% |
| AGFY |
|
Agrify Corp |
19.55 |
19.55 |
18.44 |
18.44 |
10.8K |
-4.46% |
| AGM |
|
Federal Agricultural Mortgage Corp |
190.50 |
192.38 |
190.24 |
191.51 |
64.4K |
-0.53% |
| AGS |
|
Playags Inc |
12.09 |
12.14 |
12.09 |
12.13 |
341.1K |
-0.08% |
| AGX |
|
Argan, Inc |
117.81 |
121.11 |
117.00 |
120.60 |
360.1K |
0.01% |
| AI |
|
Arlington Asset Investment Corp |
21.93 |
23.02 |
21.77 |
22.62 |
3.87M |
1.07% |
| AIN |
|
Albany International Corp |
72.43 |
72.74 |
70.49 |
70.85 |
846.9K |
-3.57% |
| AIR |
|
AAR Corp |
67.25 |
68.07 |
66.66 |
67.93 |
729.7K |
0.18% |
| AIRG |
|
Airgain Inc |
4.07 |
4.07 |
3.88 |
3.99 |
22.9K |
-3.86% |
| AIRI |
|
Air Industries Group Inc |
3.88 |
3.99 |
3.88 |
3.99 |
13.6K |
1.27% |
| AIRT |
|
Air T, Inc |
17.25 |
17.25 |
17.25 |
17.25 |
1K |
0.76% |
| AKRO |
|
Akero Therapeutics Inc |
44.28 |
45.92 |
43.91 |
45.22 |
2.93M |
1.25% |
| ALG |
|
Alamo Group, Inc |
186.17 |
186.17 |
180.39 |
183.56 |
813.3K |
-2.56% |
| ALGM |
|
Allegro Microsystems Inc |
26.16 |
27.22 |
26.11 |
26.57 |
3.31M |
-1.01% |
| ALGN |
|
Align Technology, Inc |
165.81 |
169.45 |
163.24 |
168.61 |
1.88M |
-0.12% |
| ALOT |
|
Astro-Med, Inc |
9.85 |
10.00 |
9.60 |
9.87 |
6.4K |
-1.99% |
| ALSN |
|
Allison Transmission Holdings |
97.89 |
97.99 |
96.12 |
96.64 |
3.53M |
-2.29% |
| ALTG |
|
Alta Equipment Group Inc |
5.23 |
5.38 |
5.02 |
5.10 |
393K |
-4.32% |
| ALTR |
|
Altera Corporation |
111.50 |
112.31 |
111.47 |
111.75 |
1.91M |
0.19% |
| AMBA |
|
Ambarella Inc |
53.29 |
54.74 |
52.90 |
54.26 |
1.19M |
-0.70% |
| AMD |
|
Advanced Micro Devices, Inc |
105.33 |
107.25 |
104.33 |
106.44 |
30.64M |
-0.65% |
| AMED |
|
Amedisys, Inc |
92.72 |
92.86 |
91.32 |
92.38 |
1.54M |
-0.42% |
| AMKR |
|
Amkor Technology, Inc |
19.08 |
19.52 |
18.93 |
19.42 |
14.88M |
0.00% |
| AMPG |
|
Amplitech Group Inc |
1.78 |
1.79 |
1.67 |
1.67 |
284.4K |
-7.73% |
| AMRC |
|
Ameresco Inc |
12.60 |
13.66 |
12.53 |
13.41 |
1.22M |
4.85% |
| AMSC |
|
American Superconductor Corporation |
19.61 |
20.00 |
19.10 |
19.84 |
875.7K |
-1.15% |
| AMST |
|
Amesite Inc |
2.49 |
2.61 |
2.34 |
2.47 |
34.9K |
-1.20% |
| AMWD |
|
American Woodmark Corporation |
59.22 |
59.47 |
58.31 |
58.78 |
480.8K |
-2.54% |
| ANAB |
|
Anaptysbio Inc |
17.46 |
18.21 |
16.93 |
17.08 |
1.44M |
-2.79% |
| ANGO |
|
AngioDynamics, Inc |
9.78 |
9.99 |
9.75 |
9.92 |
636.9K |
0.51% |
| ANSS |
|
ANSYS, Inc |
320.11 |
326.27 |
318.83 |
324.20 |
552.5K |
-0.13% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.08 |
26.75 |
25.71 |
26.29 |
713.5K |
-1.61% |
| AP |
|
Ampco-Pittsburgh Corp |
2.11 |
2.24 |
2.10 |
2.17 |
11.3K |
0.46% |
| APD |
|
Air Products & Chemicals, Inc |
290.76 |
291.68 |
287.35 |
291.65 |
2.88M |
-0.43% |
| APG |
|
Api Group Corp |
37.21 |
37.48 |
36.67 |
37.14 |
1.67M |
-1.14% |
| APH |
|
Amphenol Corporation |
65.60 |
67.05 |
64.64 |
66.60 |
11.82M |
0.36% |
| APOG |
|
Apogee Enterprises, Inc |
46.68 |
46.84 |
45.86 |
46.73 |
898.7K |
-0.76% |
| APPF |
|
Appfolio Cl A |
212.02 |
216.43 |
212.02 |
215.37 |
235.8K |
-0.06% |
| ARAY |
|
Accuray Incorporated |
1.82 |
1.87 |
1.79 |
1.86 |
708.6K |
0.54% |
| AREB |
|
American Rebel Holdings Inc |
0.17 |
0.17 |
0.14 |
0.15 |
1.68M |
-11.76% |
| ARMK |
|
Aramark Holdings Corp |
33.87 |
34.58 |
33.52 |
34.42 |
3.33M |
0.85% |
| AROC |
|
Archrock Inc |
26.36 |
26.68 |
26.24 |
26.41 |
2.61M |
-1.05% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
16.62 |
17.12 |
16.27 |
17.01 |
1.97M |
1.43% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.69 |
1.70 |
1.62 |
1.70 |
16.7K |
0.59% |
| ASPN |
|
Aspen Aerogels Inc |
6.72 |
7.08 |
6.60 |
7.04 |
1.5M |
1.59% |
| ASTE |
|
Astec Industries, Inc |
36.37 |
36.37 |
35.27 |
35.62 |
345.8K |
-3.02% |
| ASYS |
|
Amtech Systems, Inc |
4.90 |
5.17 |
4.90 |
5.17 |
112.8K |
5.51% |
| ATEC |
|
Alphatec Holdings, Inc |
10.08 |
10.19 |
9.81 |
9.93 |
1.75M |
-2.65% |
| ATER |
|
Aterian Inc |
2.36 |
2.46 |
2.06 |
2.12 |
495.4K |
-9.79% |
| ATKR |
|
Atkore International Group |
62.83 |
63.62 |
62.00 |
62.61 |
2.78M |
-2.06% |
| ATOM |
|
Atomera Inc |
5.56 |
5.74 |
5.51 |
5.64 |
206.9K |
-1.91% |
| ATRO |
|
Astronics Corporation |
24.91 |
25.38 |
24.79 |
25.35 |
508.9K |
1.40% |
| AVAV |
|
AeroVironment, Inc |
123.83 |
125.15 |
122.47 |
125.01 |
733.7K |
-0.07% |
| AVGO |
|
Avago Technologies Limited |
188.21 |
192.07 |
187.37 |
191.66 |
41.46M |
0.59% |
| AVNT |
|
Avient Corp |
38.94 |
39.17 |
37.49 |
38.39 |
1.39M |
-3.18% |
| AVNW |
|
Aviat Networks, Inc. |
19.58 |
19.71 |
19.19 |
19.65 |
104K |
-1.01% |
| AVT |
|
Avnet, Inc |
47.50 |
47.60 |
46.70 |
46.99 |
7.68M |
-2.41% |
| AVY |
|
Avery Dennison Corporation |
175.24 |
175.68 |
173.02 |
174.58 |
1.49M |
-1.40% |
| AWI |
|
Armstrong World Industries, Inc |
139.61 |
141.30 |
137.82 |
141.06 |
561.6K |
-0.01% |
| AWRE |
|
Aware, Inc |
1.66 |
1.69 |
1.61 |
1.69 |
27.4K |
0.60% |
| AXL |
|
American Axle & Manufact |
4.53 |
4.60 |
4.38 |
4.45 |
5.27M |
-4.09% |
| AXP |
|
American Express Company |
267.85 |
270.56 |
265.16 |
270.51 |
4.22M |
-0.12% |
| AXTI |
|
AXT, Inc |
1.69 |
1.70 |
1.65 |
1.68 |
186.3K |
-2.33% |
| AYRO |
|
Ayro Inc |
0.51 |
0.55 |
0.51 |
0.53 |
20.8K |
0.00% |
| AZEK |
|
The Azek Company Inc Cl A |
41.07 |
41.67 |
40.67 |
41.39 |
1.68M |
-0.81% |
| BA |
|
The Boeing Company |
172.06 |
183.46 |
170.77 |
178.11 |
26.77M |
3.06% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
103.60 |
104.40 |
101.05 |
104.14 |
5.2M |
0.54% |
| BBY |
|
Best Buy Co |
72.56 |
73.73 |
71.38 |
73.56 |
6.85M |
0.11% |
| BC |
|
Brunswick Corporation |
55.28 |
57.08 |
55.26 |
56.63 |
1.24M |
0.48% |
| BCO |
|
The Brinks Company |
84.98 |
85.58 |
82.78 |
83.83 |
1.26M |
-2.31% |
| BDSX |
|
Biodesix Inc |
0.82 |
0.88 |
0.79 |
0.85 |
170.4K |
3.66% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.83 |
1.67 |
1.78 |
5.91M |
-5.32% |
| BE |
|
Bloom Energy Corp Cl A |
25.00 |
25.15 |
23.23 |
23.95 |
7.84M |
-5.75% |
| BECN |
|
Beacon Roofing Supply, Inc |
123.80 |
123.90 |
123.73 |
123.77 |
11.31M |
-0.05% |
| BEEM |
|
Beam Global |
2.14 |
2.25 |
2.14 |
2.21 |
66.7K |
0.91% |
| BGI |
|
CITIGROUP |
1.15 |
1.19 |
1.14 |
1.14 |
19K |
-1.72% |
| BHE |
|
Benchmark Electronics, Inc |
40.33 |
40.77 |
39.74 |
40.10 |
4.45M |
-2.15% |
| BIGC |
|
Bigcommerce Holdings Inc |
6.04 |
6.04 |
5.83 |
5.99 |
740.3K |
0.34% |
| BIO |
|
Bio-Rad Laboratories, Inc |
252.58 |
256.74 |
250.70 |
256.68 |
1.44M |
0.87% |
| BKD |
|
Brookdale Senior Living, Inc |
6.10 |
6.22 |
6.00 |
6.02 |
2.89M |
-2.11% |
| BKR |
|
Michael Baker Corporation |
44.20 |
44.68 |
43.69 |
44.11 |
20.14M |
-1.30% |
| BKTI |
|
Bk Technologies Inc |
31.94 |
31.94 |
31.06 |
31.88 |
7.3K |
-0.22% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.06 |
0.98 |
1.06 |
152.6K |
4.95% |
| BLBD |
|
Blue Bird Corp |
34.17 |
34.42 |
33.30 |
33.55 |
864.2K |
-3.20% |
| BLDP |
|
Ballard Power Systems Inc |
1.30 |
1.33 |
1.28 |
1.30 |
4.68M |
-1.52% |
| BLDR |
|
Builders FirstSource, Inc |
126.88 |
127.00 |
124.33 |
126.46 |
4.15M |
-1.79% |
| BLIN |
|
Bridgeline Digital Inc |
1.45 |
1.52 |
1.36 |
1.44 |
22.7K |
-1.37% |
| BMRA |
|
Biomerica Inc |
0.70 |
0.71 |
0.68 |
0.69 |
110.1K |
-2.82% |
| BOOM |
|
Dynamic Materials Corporation |
8.46 |
8.82 |
8.44 |
8.77 |
206.1K |
2.69% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.80 |
1.68 |
1.76 |
36.3K |
2.92% |
| BSET |
|
Bassett Furniture Industries Inc |
16.13 |
16.13 |
15.49 |
15.94 |
17.7K |
-1.30% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.07 |
42.09 |
40.95 |
41.94 |
1.67M |
0.70% |
| BV |
|
Brightview Holdings Inc |
13.25 |
13.27 |
13.04 |
13.11 |
747.5K |
-1.94% |
| BWMN |
|
Bowman Consulting Group Ltd |
24.02 |
24.55 |
22.48 |
24.33 |
408.3K |
1.12% |
| BWXT |
|
Bwx Technologies Inc |
99.97 |
100.49 |
98.08 |
99.38 |
3.42M |
-1.01% |
| BYND |
|
Beyond Meat Inc |
3.58 |
3.65 |
3.46 |
3.55 |
6.49M |
2.31% |
| BZH |
|
Beazer Homes USA, Inc |
21.43 |
21.76 |
21.15 |
21.38 |
628.8K |
-3.21% |
| CABA |
|
Cabaletta Bio Inc |
1.70 |
1.77 |
1.66 |
1.74 |
1.21M |
-0.57% |
| CACI |
|
CACI International Inc |
367.77 |
369.85 |
356.77 |
366.12 |
724.9K |
-0.96% |
| CAE |
|
Cascade Corporation |
24.51 |
24.57 |
24.17 |
24.54 |
295K |
-0.28% |
| CAL |
|
Continental Airlines, Inc |
16.48 |
16.78 |
16.04 |
16.50 |
2.82M |
-2.02% |
| CAN |
|
Canaan Inc ADR |
0.97 |
1.01 |
0.94 |
0.96 |
23.61M |
-3.03% |
| CARR |
|
Carrier Global Corp [Carr/I] |
65.76 |
66.22 |
65.09 |
66.17 |
11.03M |
-0.39% |
| CCK |
|
Crown Holdings, Inc |
89.08 |
89.30 |
87.14 |
87.70 |
5.03M |
-2.73% |
| CCS |
|
Comcast Corp (New) |
68.20 |
69.35 |
67.18 |
68.96 |
3.36M |
-1.92% |
| CDNS |
|
Cadence Design Systems, Inc |
254.91 |
266.95 |
252.06 |
262.42 |
5.7M |
1.52% |
| CEVA |
|
CEVA, Inc |
28.47 |
28.87 |
27.90 |
28.35 |
723.3K |
-2.88% |
| CGNX |
|
Cognex Corporation |
30.64 |
30.94 |
30.36 |
30.92 |
4.11M |
-0.74% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
7.02 |
8.79 |
7.02 |
7.74 |
166.5K |
14.16% |
| CHGG |
|
Chegg Inc |
0.73 |
0.75 |
0.69 |
0.72 |
4.48M |
-2.70% |
| CIEN |
|
Ciena Corporation |
64.60 |
65.62 |
63.74 |
65.56 |
2.54M |
-0.11% |
| CIGI |
|
Colliers Intl Grp IN |
122.84 |
123.38 |
121.12 |
122.67 |
144.9K |
-0.90% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.05 |
4.07 |
4.05 |
4.07 |
980.4K |
0.25% |
| CLFD |
|
Clearfield, Inc |
31.16 |
31.85 |
31.10 |
31.27 |
116.2K |
-0.89% |
| CLH |
|
Clean Harbors, Inc |
196.39 |
197.17 |
193.72 |
196.43 |
509.3K |
-0.74% |
| CLIR |
|
Clearsign Combustion |
0.77 |
0.80 |
0.77 |
0.77 |
28.4K |
-2.53% |
| CLNE |
|
Clean Energy Fuels Corp |
1.73 |
1.73 |
1.62 |
1.67 |
5.97M |
-4.57% |
| CLPT |
|
Clearpoint Neuro Inc |
13.38 |
13.60 |
13.09 |
13.38 |
203.9K |
-2.12% |
| CLRO |
|
ClearOne Communications, Inc |
0.63 |
0.77 |
0.57 |
0.63 |
250K |
1.61% |
| CLS |
|
Celestica Inc |
94.45 |
96.63 |
91.62 |
95.95 |
2.89M |
0.31% |
| CLSK |
|
Cleanspark Inc |
7.60 |
7.76 |
7.27 |
7.44 |
87.63M |
-4.00% |
| CMCO |
|
Columbus McKinnon Corp |
18.70 |
18.70 |
18.27 |
18.46 |
730.7K |
-1.44% |
| CMI |
|
Cummins Inc |
322.19 |
322.84 |
318.08 |
322.10 |
1.24M |
-1.01% |
| CMTL |
|
Comtech Telecomm |
1.91 |
1.96 |
1.87 |
1.94 |
375.5K |
0.52% |
| CNR |
|
China Metro Rural Holdings Ltd |
72.07 |
74.18 |
70.13 |
73.32 |
2.04M |
0.12% |
| CNXC |
|
Concentrix Corporation |
44.50 |
45.29 |
43.88 |
44.93 |
1.03M |
-0.29% |
| CNXN |
|
PC Connection Inc |
61.69 |
61.84 |
60.33 |
61.62 |
724K |
-0.92% |
| COGT |
|
Cogent, Inc |
7.23 |
7.33 |
7.12 |
7.16 |
1.66M |
-1.78% |
| COHR |
|
Coherent, Inc |
67.10 |
68.69 |
66.20 |
68.24 |
2.66M |
-0.68% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| CPS |
|
Cooper Std Hld Inc |
16.64 |
17.28 |
15.97 |
16.69 |
726.3K |
-1.42% |
| CRCT |
|
Cricut Inc |
5.30 |
5.37 |
5.08 |
5.36 |
418.7K |
-0.56% |
| CREG |
|
China Recycling Energy Corp. |
0.69 |
0.75 |
0.67 |
0.73 |
15.1K |
2.82% |
| CREX |
|
Creative Realities Inc |
2.13 |
2.13 |
1.95 |
2.04 |
26.7K |
-2.86% |
| CRI |
|
Carters, Inc |
40.65 |
41.79 |
40.24 |
40.89 |
7.53M |
0.12% |
| CRIS |
|
Curis, Inc |
2.75 |
2.75 |
2.65 |
2.66 |
10.4K |
-3.27% |
| CROX |
|
Crocs, Inc |
103.20 |
106.61 |
100.84 |
104.59 |
4.15M |
-0.84% |