Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Design Stocks

5/24/2024
Symbol Chart Open High Low Close Volume % Change
AAOI 12.00 13.04 11.79 12.54 2.02M 5.38%
AAPL 188.82 190.58 188.04 189.98 36.28M 1.66%
ACB 6.50 6.78 6.40 6.66 1.64M 3.26%
ACCO 5.05 5.14 5.03 5.04 492.3K 0.00%
ACHC 64.35 64.81 63.10 63.58 649.7K -1.04%
ACLS 110.92 111.77 109.13 111.37 349.5K 1.93%
ADBE 481.25 485.38 473.90 475.43 3.08M -1.63%
ADI 236.33 238.32 232.20 232.51 4.54M -0.87%
ADSK 212.30 216.52 209.00 214.89 1.5M -0.13%
ADT 7.26 7.28 7.08 7.22 4.31M 0.28%
AEHL 1.38 1.45 1.38 1.44 7.8K 2.13%
AEHR 11.52 11.77 11.41 11.64 388.3K 1.93%
AEI 0.56 0.78 0.55 0.67 810.6K 26.42%
AEIS 109.54 110.99 108.69 109.46 122.2K 1.28%
AGFY 0.31 0.31 0.29 0.30 306.1K -3.23%
AGM 175.79 176.27 174.85 175.76 27.3K 0.62%
AGS 11.56 11.62 11.52 11.53 387.3K -0.43%
AGX 68.76 70.52 68.47 70.52 161K 2.92%
AI 24.00 24.26 23.83 24.04 3.24M 0.42%
AIN 89.17 89.17 87.78 88.28 84.6K -0.30%
AIR 70.55 71.61 69.99 71.33 182.9K 1.77%
AIRG 5.33 5.62 5.19 5.32 82.3K 3.30%
AIRI 4.07 4.43 4.02 4.17 27.2K 2.46%
AIRT 25.34 25.78 24.60 25.36 11.9K 0.48%
AKRO 19.04 19.05 17.88 18.32 993.3K -3.12%
AKTS 0.19 0.22 0.18 0.21 17.29M 0.00%
ALG 191.74 192.41 188.49 192.13 51.8K 0.71%
ALGM 30.47 30.90 30.27 30.61 577.3K 1.73%
ALGN 253.31 257.97 252.39 255.62 839.3K 1.28%
ALOT 17.32 17.72 17.01 17.61 15.4K 2.09%
ALPP 0.64 0.65 0.57 0.58 31.6K -1.69%
ALSN 75.18 76.15 75.13 75.80 338.3K 1.28%
ALTG 8.72 8.88 8.43 8.81 256K 2.92%
ALTR 90.85 92.98 90.85 92.90 242.9K 2.36%
AMBA 49.67 50.69 48.93 50.12 419.6K 2.14%
AMD 161.41 167.66 160.25 166.36 54.69M 3.70%
AMED 96.35 97.36 95.54 96.23 663.4K 0.03%
AMKR 32.87 33.26 32.62 33.10 628.2K 1.56%
AMPG 1.33 1.38 1.31 1.32 40.7K -3.65%
AMRC 32.38 34.80 32.13 33.96 595K 5.37%
AMSC 15.23 16.06 15.23 16.06 553.6K 6.29%
AMST 3.35 3.48 3.30 3.47 9.4K 1.46%
AMWD 85.34 89.07 84.00 89.04 410.3K -3.91%
ANAB 24.91 25.22 23.87 23.91 271.9K -4.21%
ANGO 6.27 6.27 6.06 6.17 214.1K 0.82%
ANSS 327.25 333.61 326.07 331.11 300.2K 0.89%
AOSL 27.46 28.90 27.33 28.34 161.2K 4.00%
AP 1.52 1.53 1.48 1.51 41.7K -1.31%
APD 264.62 266.44 263.45 264.61 1.07M 0.61%
APG 36.10 36.61 35.86 36.41 1.13M 1.36%
APH 137.39 138.59 136.19 136.24 3.93M -0.12%
APOG 66.20 67.14 65.98 67.03 89.7K 1.87%
APPF 235.71 235.71 229.43 230.40 197.4K -1.87%
ARAY 1.50 1.55 1.46 1.51 883.8K 1.34%
AREB 0.40 0.40 0.37 0.37 195.3K -9.76%
ARMK 31.41 32.07 31.41 31.96 2.47M 1.11%
AROC 19.58 19.82 19.48 19.79 1.13M 1.33%
ARQT 9.17 9.36 8.95 9.16 1.71M 0.88%
ARTW 1.79 1.80 1.77 1.77 4.4K -0.56%
ASPN 27.83 29.69 27.60 29.67 1.77M 7.54%
ASTE 33.81 34.00 33.16 33.23 95.9K -0.81%
ASYS 5.34 5.38 5.27 5.35 10.2K 0.00%
ATEC 10.12 10.23 9.98 10.12 1.33M 0.20%
ATER 2.67 2.73 2.59 2.64 73.5K -0.38%
ATKR 154.10 156.20 152.43 156.00 426.9K 2.07%
ATOM 4.10 4.25 4.06 4.22 122.4K 2.93%
ATRI 464.01 477.94 457.79 462.93 28.4K -0.23%
ATRO 20.74 21.05 20.53 20.92 78.8K 1.90%
AUVI 0.50 0.50 0.18 0.32 4.78M -33.33%
AVAV 197.91 200.00 197.36 199.77 198.6K 1.30%
AVGO 1399.79 1413.58 1392.02 1407.84 1.67M 1.04%
AVGR 2.80 2.97 2.60 2.60 27.1K -8.13%
AVNT 44.81 45.18 44.66 44.98 272.7K 1.31%
AVNW 30.52 30.91 30.24 30.30 55.4K -0.49%
AVT 54.10 54.97 53.72 54.95 781.9K 1.80%
AVY 227.88 228.77 225.91 227.05 197.6K 0.01%
AWI 116.15 116.84 115.56 116.75 161.2K 1.13%
AWRE 1.90 1.93 1.82 1.84 52.8K -0.54%
AXL 7.39 7.41 7.28 7.41 864.7K 1.23%
AXP 236.86 240.07 236.69 238.18 1.62M 1.16%
AXTI 3.25 3.48 3.25 3.46 314.9K 7.12%
AYRO 1.13 1.15 1.11 1.14 43.5K 0.00%
AZEK 47.15 47.82 46.84 47.39 939.3K 1.41%
AZPN 219.03 222.13 218.93 220.96 79K 0.88%
B 40.62 41.00 40.03 40.86 318.1K 1.97%
BA 173.20 174.86 169.57 174.52 9.47M 1.34%
BAH 160.59 164.43 156.49 158.51 1.46M 4.04%
BBY 70.02 71.55 70.02 71.50 2.98M 2.69%
BC 79.83 79.84 79.01 79.47 550.4K 0.34%
BCO 100.00 101.60 99.49 101.31 308.1K 1.68%
BDSX 1.44 1.48 1.39 1.45 45.9K 2.84%
BDTX 4.80 4.89 4.68 4.89 477.9K 3.16%
BE 15.73 16.50 15.28 16.29 20.53M 3.56%
BECN 95.59 97.45 94.47 97.22 676.2K 2.52%
BEEM 6.39 6.41 6.06 6.23 101.2K -0.95%
BGI 3.10 3.10 2.89 3.00 9K 0.00%
BHE 43.49 43.68 42.94 43.49 231.6K 1.07%
BIGC 8.01 8.31 7.89 8.26 1.1M 3.90%
BIO 292.05 292.18 286.16 287.21 141.5K -1.05%
BKD 6.70 6.76 6.63 6.75 774.9K 1.05%
BKR 32.00 32.43 31.84 32.37 4.62M 1.76%
BKTI 13.51 13.99 13.43 13.89 31.3K 4.67%
BKYI 1.74 1.93 1.62 1.90 34.4K 10.47%
BLBD 54.44 55.40 54.13 54.54 416.2K 1.72%
BLDP 2.99 3.12 2.99 3.09 1.21M 3.00%
BLDR 168.15 171.17 167.64 171.10 1.45M 2.85%
BLIN 1.16 1.20 1.12 1.18 43.4K 0.85%
BMRA 0.65 0.65 0.63 0.63 28.1K -1.56%
BOOM 13.42 13.46 13.15 13.18 357.3K -1.42%
BRTX 1.32 1.32 1.28 1.29 32.6K -2.27%
BSET 14.16 14.19 14.15 14.15 6.3K -0.49%
BSY 52.58 53.46 52.41 53.29 1.14M 1.16%
BV 13.79 14.33 13.39 14.22 2.39M 3.42%
BWMN 32.33 33.74 32.00 33.10 161.1K 4.58%
BWXT 88.18 89.39 87.89 89.01 550.9K 1.52%
BYND 7.18 7.74 7.12 7.17 2.46M -0.42%
BZH 27.50 27.80 27.21 27.53 167.4K 1.21%
CABA 11.30 11.50 10.88 10.92 506.4K -2.59%
CACI 428.72 431.55 424.63 429.02 55.3K 0.78%
CAE 18.85 18.96 18.47 18.65 852.2K -0.75%
CAL 36.53 37.72 36.53 37.60 495.5K 3.98%
CAN 1.02 1.06 1.00 1.05 3.2M 2.94%
CARR 64.58 65.67 64.33 65.65 2.16M 2.02%
CCK 83.87 84.12 83.35 83.67 630.1K 0.36%
CCS 83.74 84.28 83.23 83.89 157.8K 1.44%
CDNS 293.70 297.68 291.03 294.28 956.6K -0.14%
CEVA 19.50 20.03 19.50 19.67 148.8K 1.97%
CGNX 47.95 48.08 47.48 47.67 900.2K -0.08%
CHCI 6.30 6.78 6.30 6.70 7.8K 5.51%
CHGG 3.80 3.83 3.69 3.69 2.34M -2.12%
CIEN 49.17 49.53 48.96 49.34 816.5K 0.94%
CIGI 110.99 112.15 110.75 111.61 47.6K 0.89%
CKPT 1.84 1.90 1.81 1.84 219K 0.00%
CLFD 36.82 37.58 36.82 37.09 107.8K 1.37%
CLH 215.98 218.13 213.33 217.85 207.9K 1.20%
CLIR 0.76 0.96 0.76 0.90 323.9K 18.42%
CLNE 2.60 2.69 2.58 2.69 974K 4.26%
CLPT 6.22 6.26 5.80 5.87 149.9K -5.48%
CLRO 0.77 0.77 0.76 0.76 71.4K 0.00%
CLS 55.80 58.99 55.40 58.80 2.63M 6.19%
CLSK 17.25 18.16 16.82 17.63 31.3M 3.16%
CMCO 44.83 45.18 44.55 44.90 103.9K 0.88%
CMI 285.08 286.00 282.91 284.91 529.4K 0.36%
CMTL 2.22 2.27 2.14 2.21 356.9K 0.00%
CNXC 63.24 63.52 61.47 61.77 388.4K -1.67%
CNXN 68.07 69.06 67.33 68.18 33.9K 0.84%
COGT 7.52 8.29 7.36 8.22 1M 9.75%
COHR 59.49 59.96 58.84 59.67 1.22M 1.03%
COLM 84.80 84.82 83.74 84.03 296.3K -0.64%
CPS 13.15 13.58 12.67 13.50 219.8K 3.85%



Dessert Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies