| AAOI |
 |
Applied Optoelect |
40.53 |
44.32 |
40.25 |
41.74 |
3.12M |
2.45% |
| AAPL |
|
Apple Inc |
239.92 |
242.76 |
238.90 |
242.65 |
37.74M |
1.28% |
| ACB |
|
Aurora Cannabis Inc |
4.59 |
4.63 |
4.39 |
4.41 |
923.2K |
-4.75% |
| ACCO |
|
Acco Brands Corp |
6.15 |
6.16 |
5.92 |
6.13 |
600.1K |
0.00% |
| ACHC |
|
Acadia Healthcr Company |
42.73 |
42.73 |
41.64 |
42.25 |
1.46M |
-0.63% |
| ACLS |
|
Axcelis Technologies, Inc |
76.36 |
76.65 |
74.80 |
76.20 |
441.5K |
-1.38% |
| ADBE |
|
Adobe Systems Incorporated |
511.04 |
516.78 |
504.51 |
516.26 |
2.08M |
0.01% |
| ADI |
|
Analog Devices, Inc |
221.58 |
223.33 |
219.95 |
221.54 |
2.34M |
-0.71% |
| ADSK |
|
Autodesk, Inc |
295.10 |
301.59 |
293.50 |
298.96 |
1.8M |
0.78% |
| ADT |
|
ADT Inc |
7.64 |
7.64 |
7.43 |
7.52 |
4.08M |
-1.44% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.23 |
0.25 |
0.22 |
0.24 |
137.8K |
4.35% |
| AEHR |
|
Aehr Test Systems |
12.58 |
12.59 |
12.19 |
12.22 |
639.3K |
-3.78% |
| AEIS |
|
Advanced Energy Industries, Inc |
118.00 |
118.58 |
116.96 |
118.05 |
295.5K |
-0.55% |
| AGFY |
|
Agrify Corp |
47.61 |
49.46 |
41.00 |
43.26 |
82.4K |
-22.51% |
| AGM |
|
Federal Agricultural Mortgage Corp |
212.04 |
213.35 |
211.12 |
212.49 |
35.6K |
-0.22% |
| AGS |
|
Playags Inc |
11.65 |
11.67 |
11.60 |
11.60 |
185.1K |
-0.17% |
| AGX |
|
Argan, Inc |
151.35 |
153.26 |
146.14 |
149.91 |
458.3K |
-4.00% |
| AI |
|
Arlington Asset Investment Corp |
35.56 |
37.24 |
35.39 |
36.55 |
1.91M |
0.99% |
| AIN |
|
Albany International Corp |
85.17 |
85.17 |
82.94 |
83.09 |
198.6K |
-2.42% |
| AIR |
|
AAR Corp |
69.84 |
70.14 |
68.38 |
68.40 |
142.4K |
-1.68% |
| AIRG |
|
Airgain Inc |
9.00 |
9.05 |
8.80 |
8.89 |
40.8K |
-1.22% |
| AIRI |
|
Air Industries Group Inc |
4.69 |
4.77 |
4.37 |
4.37 |
70.4K |
-6.62% |
| AIRT |
|
Air T, Inc |
20.73 |
20.75 |
19.21 |
20.16 |
17K |
-2.75% |
| AKRO |
|
Akero Therapeutics Inc |
31.80 |
32.07 |
30.59 |
30.75 |
263.8K |
-3.94% |
| AKTS |
|
Akoustis Technologies Inc |
0.09 |
0.10 |
0.09 |
0.09 |
7.41M |
-10.00% |
| ALG |
|
Alamo Group, Inc |
203.01 |
203.14 |
197.88 |
199.74 |
60.2K |
-1.09% |
| ALGM |
|
Allegro Microsystems Inc |
22.21 |
22.35 |
21.76 |
22.22 |
218K |
-1.33% |
| ALGN |
|
Align Technology, Inc |
233.79 |
235.61 |
229.52 |
234.01 |
538.8K |
-0.06% |
| ALOT |
|
Astro-Med, Inc |
15.17 |
15.20 |
15.06 |
15.06 |
2.2K |
-1.38% |
| ALSN |
|
Allison Transmission Holdings |
117.13 |
118.34 |
115.75 |
116.96 |
501.6K |
0.18% |
| ALTG |
|
Alta Equipment Group Inc |
8.00 |
8.16 |
7.71 |
7.79 |
296.1K |
-2.99% |
| ALTR |
|
Altera Corporation |
105.65 |
105.85 |
105.07 |
105.30 |
691.6K |
-0.50% |
| AMBA |
|
Ambarella Inc |
69.15 |
73.29 |
69.15 |
71.84 |
1.57M |
2.38% |
| AMD |
|
Advanced Micro Devices, Inc |
142.58 |
143.45 |
141.08 |
141.98 |
22.55M |
-0.06% |
| AMED |
|
Amedisys, Inc |
90.00 |
90.00 |
85.84 |
86.27 |
2.13M |
-5.45% |
| AMKR |
|
Amkor Technology, Inc |
27.13 |
27.13 |
26.59 |
26.98 |
1.94M |
-1.10% |
| AMPG |
|
Amplitech Group Inc |
0.88 |
0.93 |
0.85 |
0.89 |
87.7K |
2.30% |
| AMRC |
|
Ameresco Inc |
28.48 |
28.78 |
27.61 |
28.13 |
253.6K |
-2.02% |
| AMSC |
|
American Superconductor Corporation |
33.55 |
34.59 |
32.11 |
32.84 |
1.1M |
-4.78% |
| AMST |
|
Amesite Inc |
2.90 |
3.47 |
2.90 |
3.13 |
113K |
11.39% |
| AMWD |
|
American Woodmark Corporation |
90.79 |
92.44 |
89.30 |
90.08 |
95.2K |
-0.62% |
| ANAB |
|
Anaptysbio Inc |
25.16 |
25.16 |
21.58 |
22.00 |
473.9K |
-9.76% |
| ANGO |
|
AngioDynamics, Inc |
7.13 |
7.13 |
6.97 |
7.10 |
268.1K |
-0.56% |
| ANSS |
|
ANSYS, Inc |
347.43 |
351.85 |
345.65 |
351.05 |
437.5K |
0.15% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
41.00 |
47.28 |
40.51 |
46.55 |
2.87M |
12.47% |
| AP |
|
Ampco-Pittsburgh Corp |
2.10 |
2.10 |
1.98 |
1.99 |
19.4K |
-7.87% |
| APD |
|
Air Products & Chemicals, Inc |
336.72 |
337.00 |
329.17 |
330.64 |
1.41M |
-1.48% |
| APG |
|
Api Group Corp |
37.61 |
37.86 |
37.28 |
37.65 |
504.9K |
0.00% |
| APH |
|
Amphenol Corporation |
72.90 |
73.20 |
72.26 |
73.13 |
3.63M |
0.07% |
| APOG |
|
Apogee Enterprises, Inc |
84.46 |
84.78 |
83.39 |
83.81 |
166.7K |
-0.68% |
| APPF |
|
Appfolio Cl A |
257.09 |
262.35 |
254.13 |
261.58 |
374.6K |
2.22% |
| ARAY |
|
Accuray Incorporated |
2.13 |
2.14 |
2.03 |
2.10 |
638K |
-2.33% |
| AREB |
|
American Rebel Holdings Inc |
1.88 |
1.97 |
1.80 |
1.84 |
108.3K |
-2.13% |
| ARMK |
|
Aramark Holdings Corp |
40.40 |
40.41 |
39.81 |
40.20 |
2.54M |
-0.30% |
| AROC |
|
Archrock Inc |
25.62 |
26.03 |
25.35 |
25.92 |
889.4K |
2.09% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.23 |
12.59 |
12.21 |
12.27 |
1.36M |
-1.21% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.63 |
1.64 |
1.62 |
1.63 |
8.9K |
-0.61% |
| ASPN |
|
Aspen Aerogels Inc |
14.80 |
14.81 |
13.80 |
13.82 |
2.36M |
-9.14% |
| ASTE |
|
Astec Industries, Inc |
38.83 |
39.38 |
38.23 |
38.89 |
94.1K |
-0.41% |
| ASYS |
|
Amtech Systems, Inc |
5.80 |
5.80 |
5.58 |
5.71 |
31K |
0.18% |
| ATEC |
|
Alphatec Holdings, Inc |
10.03 |
10.19 |
9.81 |
10.00 |
1.73M |
-2.06% |
| ATER |
|
Aterian Inc |
2.75 |
2.90 |
2.70 |
2.75 |
40.5K |
-0.36% |
| ATKR |
|
Atkore International Group |
94.45 |
95.29 |
92.13 |
93.88 |
339.5K |
-0.32% |
| ATOM |
|
Atomera Inc |
6.45 |
6.45 |
6.05 |
6.20 |
246.9K |
-2.67% |
| ATRO |
|
Astronics Corporation |
16.57 |
16.76 |
16.10 |
16.41 |
371.6K |
-0.97% |
| AVAV |
|
AeroVironment, Inc |
203.20 |
203.20 |
192.80 |
193.10 |
545.8K |
-4.97% |
| AVGO |
|
Avago Technologies Limited |
164.48 |
168.27 |
164.03 |
168.15 |
15.71M |
0.98% |
| AVGR |
|
Avinger Inc |
0.80 |
0.83 |
0.79 |
0.81 |
22.6K |
-2.41% |
| AVNT |
|
Avient Corp |
51.73 |
51.73 |
51.11 |
51.31 |
37K |
-0.50% |
| AVNW |
|
Aviat Networks, Inc. |
16.15 |
17.10 |
16.06 |
16.79 |
218.6K |
5.27% |
| AVT |
|
Avnet, Inc |
55.56 |
55.78 |
54.84 |
55.66 |
672.5K |
-0.25% |
| AVY |
|
Avery Dennison Corporation |
206.06 |
206.06 |
204.18 |
205.19 |
796.4K |
-0.46% |
| AWI |
|
Armstrong World Industries, Inc |
159.77 |
159.99 |
157.87 |
159.15 |
181.8K |
0.01% |
| AWRE |
|
Aware, Inc |
1.61 |
1.61 |
1.56 |
1.57 |
17.3K |
-0.63% |
| AXL |
|
American Axle & Manufact |
6.81 |
6.84 |
6.70 |
6.77 |
994.7K |
-0.88% |
| AXP |
|
American Express Company |
303.84 |
304.97 |
301.14 |
302.11 |
2.13M |
-0.05% |
| AXTI |
|
AXT, Inc |
2.18 |
2.20 |
1.93 |
1.96 |
1.67M |
-11.31% |
| AYRO |
|
Ayro Inc |
0.76 |
0.76 |
0.72 |
0.73 |
41.5K |
-1.35% |
| AZEK |
|
The Azek Company Inc Cl A |
52.99 |
53.77 |
52.99 |
53.73 |
1.02M |
1.40% |
| AZPN |
|
Aspen Technology, Inc. |
247.84 |
250.00 |
245.84 |
248.59 |
712.8K |
0.10% |
| B |
|
Barnes Group Inc |
47.00 |
47.14 |
46.93 |
47.06 |
335.7K |
0.26% |
| BA |
|
The Boeing Company |
156.00 |
156.65 |
154.42 |
155.00 |
6.11M |
-0.98% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
149.06 |
150.00 |
145.98 |
146.04 |
1.58M |
-1.80% |
| BBY |
|
Best Buy Co |
90.94 |
90.94 |
88.73 |
88.97 |
3.99M |
-2.16% |
| BC |
|
Brunswick Corporation |
79.87 |
80.52 |
78.92 |
79.51 |
620K |
-0.50% |
| BCO |
|
The Brinks Company |
97.39 |
97.39 |
94.44 |
94.94 |
356.5K |
-2.26% |
| BDSX |
|
Biodesix Inc |
1.37 |
1.40 |
1.31 |
1.38 |
66.3K |
1.47% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.57 |
2.62 |
2.45 |
2.47 |
545.8K |
-4.63% |
| BE |
|
Bloom Energy Corp Cl A |
26.06 |
26.52 |
25.43 |
26.14 |
7.81M |
-2.90% |
| BECN |
|
Beacon Roofing Supply, Inc |
112.58 |
114.12 |
111.98 |
113.41 |
364.4K |
1.00% |
| BEEM |
|
Beam Global |
3.57 |
3.63 |
3.45 |
3.55 |
69.5K |
-1.11% |
| BGI |
|
CITIGROUP |
1.69 |
1.69 |
1.59 |
1.65 |
24.6K |
-3.51% |
| BHE |
|
Benchmark Electronics, Inc |
49.40 |
49.77 |
48.84 |
48.95 |
223.8K |
-1.07% |
| BIGC |
|
Bigcommerce Holdings Inc |
7.23 |
7.50 |
7.23 |
7.43 |
225.3K |
2.20% |
| BIO |
|
Bio-Rad Laboratories, Inc |
337.62 |
337.62 |
329.99 |
332.28 |
112.3K |
-1.92% |
| BKD |
|
Brookdale Senior Living, Inc |
5.54 |
5.68 |
5.49 |
5.51 |
986.6K |
-1.25% |
| BKR |
|
Michael Baker Corporation |
44.23 |
44.23 |
43.26 |
43.40 |
723.1K |
-0.66% |
| BKTI |
|
Bk Technologies Inc |
34.59 |
35.00 |
33.05 |
33.69 |
40.8K |
-2.55% |
| BKYI |
|
Bio-Key Intl Inc |
1.12 |
1.18 |
1.04 |
1.12 |
170.5K |
0.00% |
| BLBD |
|
Blue Bird Corp |
42.38 |
42.44 |
41.18 |
41.72 |
568.6K |
-1.67% |
| BLDP |
|
Ballard Power Systems Inc |
1.54 |
1.54 |
1.46 |
1.47 |
5.97M |
-3.92% |
| BLDR |
|
Builders FirstSource, Inc |
185.12 |
187.22 |
183.19 |
184.47 |
659.2K |
-0.19% |
| BLIN |
|
Bridgeline Digital Inc |
1.20 |
1.23 |
1.19 |
1.20 |
39.9K |
0.00% |
| BMRA |
|
Biomerica Inc |
0.37 |
0.40 |
0.35 |
0.40 |
719.5K |
-2.44% |
| BOOM |
|
Dynamic Materials Corporation |
8.29 |
8.36 |
7.80 |
7.95 |
195.8K |
-3.99% |
| BRTX |
|
BioRestorative Therapies Inc |
1.47 |
1.52 |
1.47 |
1.48 |
18.4K |
-1.33% |
| BSET |
|
Bassett Furniture Industries Inc |
15.27 |
15.43 |
14.97 |
15.30 |
16.6K |
-0.46% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
49.72 |
49.78 |
49.26 |
49.59 |
99.6K |
-0.76% |
| BV |
|
Brightview Holdings Inc |
17.34 |
17.42 |
16.91 |
17.35 |
537K |
0.12% |
| BWMN |
|
Bowman Consulting Group Ltd |
27.18 |
27.18 |
26.62 |
26.82 |
73.3K |
0.64% |
| BWXT |
|
Bwx Technologies Inc |
129.15 |
130.38 |
128.05 |
129.20 |
597.2K |
0.05% |
| BYND |
|
Beyond Meat Inc |
4.89 |
4.92 |
4.83 |
4.91 |
699.8K |
-1.01% |
| BZH |
|
Beazer Homes USA, Inc |
34.99 |
34.99 |
34.36 |
34.73 |
182.9K |
-0.49% |
| CABA |
|
Cabaletta Bio Inc |
4.14 |
4.21 |
3.36 |
3.56 |
7.37M |
-13.80% |
| CACI |
|
CACI International Inc |
458.57 |
458.57 |
448.41 |
453.90 |
242.5K |
-1.26% |
| CAE |
|
Cascade Corporation |
23.55 |
23.75 |
23.39 |
23.63 |
248.3K |
0.17% |
| CAL |
|
Continental Airlines, Inc |
32.42 |
32.61 |
31.80 |
32.47 |
434.2K |
0.37% |
| CAN |
|
Canaan Inc ADR |
2.00 |
2.15 |
1.98 |
2.11 |
8.72M |
1.44% |
| CARR |
|
Carrier Global Corp [Carr/I] |
76.41 |
76.79 |
75.46 |
75.58 |
2.79M |
-0.93% |
| CCK |
|
Crown Holdings, Inc |
92.39 |
92.64 |
91.53 |
92.01 |
854K |
-0.43% |
| CCS |
|
Comcast Corp (New) |
91.15 |
91.50 |
89.34 |
90.24 |
475.7K |
-0.45% |
| CDNS |
|
Cadence Design Systems, Inc |
306.75 |
314.36 |
305.38 |
313.25 |
1.45M |
0.96% |
| CEVA |
|
CEVA, Inc |
29.41 |
31.27 |
29.07 |
31.09 |
215.4K |
5.14% |
| CGNX |
|
Cognex Corporation |
40.09 |
40.20 |
39.03 |
39.26 |
774.1K |
-2.65% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
8.47 |
8.73 |
8.47 |
8.70 |
3K |
3.20% |
| CHGG |
|
Chegg Inc |
2.37 |
2.47 |
2.29 |
2.45 |
5.31M |
3.38% |
| CIEN |
|
Ciena Corporation |
69.55 |
71.56 |
69.20 |
71.05 |
1.24M |
2.20% |
| CIGI |
|
Colliers Intl Grp IN |
152.66 |
153.17 |
151.19 |
152.54 |
109.9K |
0.61% |
| CKPT |
|
Checkpoint Therapeutics Inc |
4.32 |
4.39 |
3.97 |
4.04 |
1.22M |
-6.26% |
| CLFD |
|
Clearfield, Inc |
31.10 |
31.25 |
30.63 |
31.25 |
89.2K |
-0.06% |
| CLH |
|
Clean Harbors, Inc |
254.33 |
256.76 |
252.78 |
256.22 |
182.9K |
0.41% |
| CLIR |
|
Clearsign Combustion |
1.24 |
1.24 |
1.10 |
1.15 |
98.3K |
-1.71% |
| CLNE |
|
Clean Energy Fuels Corp |
3.01 |
3.08 |
2.86 |
2.88 |
2.47M |
-4.64% |
| CLPT |
|
Clearpoint Neuro Inc |
12.15 |
12.15 |
11.85 |
11.97 |
19.2K |
-2.21% |
| CLRO |
|
ClearOne Communications, Inc |
0.48 |
0.50 |
0.48 |
0.50 |
28.1K |
2.04% |
| CLS |
|
Celestica Inc |
84.88 |
89.54 |
84.51 |
89.42 |
2.1M |
5.25% |
| CLSK |
|
Cleanspark Inc |
13.30 |
14.37 |
12.70 |
13.95 |
45.69M |
-3.93% |
| CMCO |
|
Columbus McKinnon Corp |
39.15 |
39.15 |
38.36 |
38.97 |
273.5K |
-0.33% |
| CMI |
|
Cummins Inc |
378.39 |
379.55 |
371.68 |
375.74 |
465K |
-0.41% |
| CMTL |
|
Comtech Telecomm |
3.70 |
3.79 |
3.56 |
3.66 |
297.3K |
-0.81% |
| CNXC |
|
Concentrix Corporation |
45.58 |
45.99 |
45.00 |
45.45 |
107K |
-0.11% |
| CNXN |
|
PC Connection Inc |
75.45 |
75.84 |
73.69 |
74.53 |
62K |
-1.22% |
| COGT |
|
Cogent, Inc |
9.45 |
9.50 |
9.17 |
9.31 |
253.9K |
-1.69% |
| COHR |
|
Coherent, Inc |
104.16 |
107.16 |
103.80 |
106.54 |
1.5M |
2.82% |
| COLM |
|
Columbia Sportswear Company |
88.23 |
88.92 |
87.33 |
88.35 |
317.5K |
0.28% |
| CPS |
|
Cooper Std Hld Inc |
14.86 |
14.98 |
14.30 |
14.41 |
119.6K |
-4.25% |
| CRCT |
|
Cricut Inc |
5.50 |
5.59 |
5.38 |
5.56 |
323.9K |
1.46% |
| CREG |
|
China Recycling Energy Corp. |
0.72 |
0.78 |
0.68 |
0.75 |
78.3K |
4.17% |
| CREX |
|
Creative Realities Inc |
3.07 |
3.12 |
2.88 |
2.97 |
93K |
-4.50% |
| CRI |
|
Carters, Inc |
56.64 |
56.91 |
55.80 |
56.32 |
1.1M |
-0.93% |