| AAOI |
 |
Applied Optoelect |
102.14 |
108.67 |
102.07 |
105.36 |
3.19M |
1.94% |
| AAPL |
|
Apple Inc |
325.85 |
336.22 |
324.50 |
332.23 |
34.93M |
1.72% |
| ACB |
|
Aurora Cannabis Inc |
3.76 |
3.85 |
3.68 |
3.73 |
771.4K |
-0.27% |
| ACCO |
|
Acco Brands Corp |
4.23 |
4.25 |
4.19 |
4.24 |
203.3K |
0.95% |
| ACHC |
|
Acadia Healthcr Company |
28.96 |
29.26 |
28.23 |
28.36 |
269.2K |
-0.56% |
| ACLS |
|
Axcelis Technologies, Inc |
114.99 |
117.36 |
113.18 |
113.33 |
141K |
0.11% |
| ADBE |
|
Adobe Systems Incorporated |
243.46 |
255.30 |
237.50 |
252.23 |
8.02M |
1.56% |
| ADI |
|
Analog Devices, Inc |
362.45 |
380.36 |
361.70 |
378.98 |
1.44M |
4.91% |
| ADSK |
|
Autodesk, Inc |
212.93 |
213.82 |
209.04 |
212.35 |
705.6K |
0.37% |
| ADT |
|
ADT Inc |
7.03 |
7.10 |
6.97 |
7.05 |
4.05M |
0.43% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
7.76 |
9.49 |
5.84 |
7.90 |
648.4K |
-1.25% |
| AEHR |
|
Aehr Test Systems |
94.30 |
102.79 |
92.00 |
94.65 |
2M |
0.96% |
| AEI |
|
Alset EHome International Inc |
1.16 |
1.16 |
1.11 |
1.12 |
8.4K |
-1.75% |
| AEIS |
|
Advanced Energy Industries, Inc |
275.00 |
288.23 |
275.00 |
287.33 |
268.4K |
5.08% |
| AGM |
|
Federal Agricultural Mortgage Corp |
224.60 |
229.88 |
224.52 |
225.51 |
12.6K |
0.45% |
| AGX |
|
Argan, Inc |
400.00 |
416.55 |
400.00 |
414.19 |
128.7K |
4.47% |
| AI |
|
Arlington Asset Investment Corp |
10.48 |
10.82 |
10.42 |
10.53 |
3.44M |
0.38% |
| AIN |
|
Albany International Corp |
60.77 |
61.34 |
59.25 |
60.24 |
92.3K |
0.57% |
| AIR |
|
AAR Corp |
130.31 |
130.31 |
124.40 |
125.41 |
60.4K |
0.72% |
| AIRG |
|
Airgain Inc |
5.39 |
5.49 |
5.28 |
5.38 |
50.4K |
0.19% |
| AIRI |
|
Air Industries Group Inc |
2.65 |
2.66 |
2.61 |
2.66 |
1.2K |
2.31% |
| |
| AIRT |
|
Air T, Inc |
29.29 |
31.00 |
29.29 |
30.69 |
59.4K |
5.10% |
| AKTS |
|
Akoustis Technologies Inc |
24.36 |
24.54 |
23.25 |
23.29 |
121.6K |
-2.67% |
| ALG |
|
Alamo Group, Inc |
170.73 |
170.76 |
166.72 |
169.35 |
49K |
1.20% |
| ALGM |
|
Allegro Microsystems Inc |
35.92 |
36.98 |
35.56 |
36.32 |
1.06M |
2.95% |
| ALGN |
|
Align Technology, Inc |
152.66 |
153.87 |
149.49 |
150.72 |
268.4K |
0.00% |
| ALSN |
|
Allison Transmission Holdings |
129.59 |
129.59 |
126.69 |
126.90 |
186.9K |
-0.50% |
| ALTG |
|
Alta Equipment Group Inc |
5.89 |
6.04 |
5.80 |
5.85 |
91.5K |
2.09% |
| AMBA |
|
Ambarella Inc |
68.02 |
69.60 |
66.53 |
67.91 |
856.8K |
-0.22% |
| AMD |
|
Advanced Micro Devices, Inc |
502.32 |
521.06 |
500.10 |
516.28 |
11.73M |
2.54% |
| AMKR |
|
Amkor Technology, Inc |
49.62 |
51.78 |
49.31 |
51.75 |
1.86M |
4.48% |
| AMPG |
|
Amplitech Group Inc |
3.50 |
3.55 |
3.43 |
3.48 |
619.2K |
0.87% |
| AMRC |
|
Ameresco Inc |
23.10 |
24.09 |
23.10 |
23.79 |
289.5K |
4.39% |
| AMSC |
|
American Superconductor Corporation |
29.00 |
29.66 |
28.88 |
29.56 |
191K |
3.10% |
| AMST |
|
Amesite Inc |
1.01 |
1.05 |
1.01 |
1.04 |
26.1K |
0.97% |
| ANAB |
|
Anaptysbio Inc |
55.05 |
56.32 |
53.75 |
53.86 |
182.8K |
-2.30% |
| ANGO |
|
AngioDynamics, Inc |
15.24 |
15.47 |
15.07 |
15.29 |
183.6K |
0.33% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
24.95 |
26.14 |
24.94 |
25.77 |
270.9K |
3.79% |
| AP |
|
Ampco-Pittsburgh Corp |
8.32 |
8.41 |
8.05 |
8.13 |
19.1K |
-0.85% |
| APD |
|
Air Products & Chemicals, Inc |
294.09 |
295.53 |
288.96 |
291.36 |
507.1K |
-0.78% |
| APG |
|
Api Group Corp |
37.82 |
38.21 |
36.96 |
37.86 |
2.1M |
1.31% |
| APH |
|
Amphenol Corporation |
80.29 |
84.48 |
80.29 |
83.93 |
5.72M |
4.59% |
| APOG |
|
Apogee Enterprises, Inc |
37.92 |
38.18 |
37.31 |
37.88 |
54.8K |
1.07% |
| APPF |
|
Appfolio Cl A |
205.51 |
211.02 |
205.45 |
208.42 |
80.6K |
1.47% |
| ARAY |
|
Accuray Incorporated |
0.27 |
0.27 |
0.24 |
0.25 |
669.6K |
4.17% |
| ARMK |
|
Aramark Holdings Corp |
57.31 |
59.09 |
57.31 |
58.56 |
1.49M |
3.13% |
| AROC |
|
Archrock Inc |
32.71 |
33.17 |
32.32 |
32.77 |
487.8K |
1.27% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.60 |
24.18 |
23.55 |
23.89 |
1.28M |
2.18% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.00 |
3.06 |
2.75 |
3.03 |
2.6K |
-1.30% |
| ASPN |
|
Aspen Aerogels Inc |
4.89 |
4.99 |
4.75 |
4.92 |
439.4K |
3.36% |
| ASTE |
|
Astec Industries, Inc |
42.31 |
42.49 |
41.38 |
41.43 |
45.4K |
-0.72% |
 |
| ASYS |
|
Amtech Systems, Inc |
14.65 |
15.58 |
14.65 |
14.89 |
96.2K |
-1.26% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.34 |
3.34 |
3.14 |
3.31 |
6.3K |
4.42% |
| ATEC |
|
Alphatec Holdings, Inc |
9.09 |
10.60 |
9.09 |
10.59 |
4.89M |
19.80% |
| ATER |
|
Aterian Inc |
0.89 |
0.93 |
0.71 |
0.77 |
1.11M |
-10.47% |
| ATKR |
|
Atkore International Group |
94.38 |
94.38 |
94.13 |
94.15 |
268.5K |
-0.02% |
| ATOM |
|
Atomera Inc |
4.11 |
4.25 |
4.10 |
4.16 |
211.7K |
1.96% |
| ATRO |
|
Astronics Corporation |
74.31 |
76.25 |
72.67 |
73.93 |
107.9K |
0.60% |
| AVAV |
|
AeroVironment, Inc |
147.60 |
149.59 |
138.31 |
146.61 |
2.59M |
-0.37% |
| AVGO |
|
Avago Technologies Limited |
360.85 |
366.78 |
358.32 |
361.75 |
9.26M |
0.30% |
| AVNT |
|
Avient Corp |
42.00 |
42.00 |
41.29 |
41.42 |
251.5K |
-0.72% |
| AVNW |
|
Aviat Networks, Inc. |
19.50 |
20.85 |
19.50 |
20.76 |
140.5K |
4.64% |
| AVT |
|
Avnet, Inc |
92.80 |
99.92 |
92.80 |
99.57 |
793.5K |
7.16% |
| AVY |
|
Avery Dennison Corporation |
169.00 |
171.83 |
168.83 |
169.37 |
221K |
0.36% |
| AWI |
|
Armstrong World Industries, Inc |
163.40 |
165.21 |
162.18 |
163.86 |
115.8K |
0.63% |
| AWRE |
|
Aware, Inc |
1.25 |
1.25 |
1.18 |
1.20 |
32.7K |
-1.64% |
| AXP |
|
American Express Company |
322.00 |
326.26 |
322.00 |
324.68 |
1.05M |
1.22% |
| AXTI |
|
AXT, Inc |
63.31 |
68.68 |
62.99 |
64.77 |
4.2M |
0.11% |
| B |
|
Barnes Group Inc |
43.46 |
44.50 |
43.09 |
43.67 |
5.62M |
0.46% |
| BA |
|
The Boeing Company |
205.37 |
211.62 |
205.37 |
210.41 |
2.48M |
2.72% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
75.99 |
76.00 |
74.31 |
75.90 |
735.3K |
0.26% |
| BBY |
|
Best Buy Co |
87.53 |
91.37 |
87.53 |
90.80 |
1.37M |
3.01% |
| BC |
|
Brunswick Corporation |
70.05 |
71.94 |
69.35 |
70.74 |
389.8K |
1.13% |
| BCO |
|
The Brinks Company |
108.17 |
112.48 |
108.17 |
111.96 |
231.7K |
2.48% |
| BDSX |
|
Biodesix Inc |
26.12 |
27.14 |
25.82 |
27.01 |
26K |
3.84% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.97 |
2.00 |
1.94 |
1.98 |
473.6K |
1.02% |
| BE |
|
Bloom Energy Corp Cl A |
265.00 |
277.28 |
255.69 |
275.56 |
7.98M |
6.61% |
| BEEM |
|
Beam Global |
1.43 |
1.46 |
1.38 |
1.45 |
211.9K |
2.84% |
| BHE |
|
Benchmark Electronics, Inc |
74.25 |
77.91 |
74.25 |
77.77 |
117.9K |
5.18% |
| BIO |
|
Bio-Rad Laboratories, Inc |
370.45 |
373.71 |
368.69 |
369.29 |
214.7K |
0.01% |
| BKD |
|
Brookdale Senior Living, Inc |
12.20 |
12.54 |
11.98 |
12.15 |
3.1M |
-0.41% |
 |
| BKR |
|
Michael Baker Corporation |
59.60 |
60.17 |
57.24 |
59.08 |
5.77M |
-0.57% |
| BKTI |
|
Bk Technologies Inc |
71.93 |
73.10 |
71.18 |
72.65 |
15.1K |
2.08% |
| BKYI |
|
Bio-Key Intl Inc |
2.75 |
2.88 |
2.46 |
2.65 |
12.9K |
-3.64% |
| BLBD |
|
Blue Bird Corp |
62.98 |
63.68 |
61.75 |
61.84 |
190.2K |
-0.39% |
| BLDP |
|
Ballard Power Systems Inc |
2.25 |
2.28 |
2.20 |
2.21 |
955.9K |
-0.90% |
| BLDR |
|
Builders FirstSource, Inc |
60.01 |
61.02 |
58.41 |
60.39 |
1.19M |
2.37% |
| BLIN |
|
Bridgeline Digital Inc |
0.90 |
0.92 |
0.88 |
0.88 |
39.3K |
-3.30% |
| BMRA |
|
Biomerica Inc |
2.25 |
2.29 |
2.13 |
2.27 |
10.8K |
1.79% |
| BOOM |
|
Dynamic Materials Corporation |
6.56 |
6.65 |
6.31 |
6.39 |
54.8K |
-2.59% |
| BRTX |
|
BioRestorative Therapies Inc |
2.75 |
2.78 |
2.63 |
2.63 |
6.3K |
-3.31% |
| BSET |
|
Bassett Furniture Industries Inc |
18.13 |
18.15 |
17.48 |
17.70 |
11.9K |
-2.05% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
30.99 |
31.28 |
30.61 |
30.97 |
974.5K |
-0.10% |
| BV |
|
Brightview Holdings Inc |
11.06 |
11.27 |
11.05 |
11.19 |
925.8K |
1.73% |
| BWMN |
|
Bowman Consulting Group Ltd |
42.70 |
42.70 |
42.41 |
42.44 |
117.2K |
-0.19% |
| BWXT |
|
Bwx Technologies Inc |
153.90 |
155.01 |
149.42 |
150.09 |
324.5K |
-1.63% |
| BYND |
|
Beyond Meat Inc |
10.57 |
10.61 |
10.16 |
10.21 |
626K |
-2.30% |
| BZH |
|
Beazer Homes USA, Inc |
33.31 |
33.40 |
33.25 |
33.26 |
836.6K |
-0.03% |
| CABA |
|
Cabaletta Bio Inc |
2.80 |
2.89 |
2.67 |
2.74 |
6.61M |
0.37% |
| CACI |
|
CACI International Inc |
624.68 |
626.91 |
610.23 |
620.62 |
127K |
-0.54% |