| AAOI |
 |
Applied Optoelect |
27.89 |
29.00 |
26.68 |
28.25 |
3.41M |
1.18% |
| AAPL |
|
Apple Inc |
210.51 |
213.48 |
210.03 |
212.41 |
44.3M |
0.60% |
| ACB |
|
Aurora Cannabis Inc |
4.59 |
4.84 |
4.50 |
4.69 |
1.42M |
2.63% |
| ACCO |
|
Acco Brands Corp |
3.84 |
3.94 |
3.83 |
3.89 |
595.2K |
1.30% |
| ACHC |
|
Acadia Healthcr Company |
24.46 |
25.04 |
23.99 |
24.69 |
1.56M |
1.11% |
| ACLS |
|
Axcelis Technologies, Inc |
75.07 |
76.80 |
74.50 |
75.65 |
353K |
1.72% |
| ADBE |
|
Adobe Systems Incorporated |
371.99 |
373.50 |
365.51 |
371.43 |
4.02M |
-0.52% |
| ADI |
|
Analog Devices, Inc |
244.78 |
245.74 |
242.22 |
245.13 |
2.43M |
0.99% |
| ADSK |
|
Autodesk, Inc |
300.00 |
300.48 |
281.65 |
286.11 |
4.7M |
-6.89% |
| ADT |
|
ADT Inc |
8.47 |
8.57 |
8.44 |
8.55 |
13.09M |
0.59% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
3.35 |
3.40 |
3.13 |
3.39 |
30.5K |
0.30% |
| AEHR |
|
Aehr Test Systems |
13.30 |
15.15 |
13.16 |
14.59 |
2.57M |
9.78% |
| AEI |
|
Alset EHome International Inc |
1.06 |
1.14 |
1.05 |
1.11 |
24.9K |
1.83% |
| AEIS |
|
Advanced Energy Industries, Inc |
141.13 |
144.54 |
140.76 |
143.62 |
367.5K |
1.76% |
| AGFY |
|
Agrify Corp |
24.67 |
25.73 |
24.50 |
25.68 |
7.2K |
4.82% |
| AGM |
|
Federal Agricultural Mortgage Corp |
197.57 |
198.64 |
196.47 |
196.47 |
129.3K |
-0.74% |
| AGX |
|
Argan, Inc |
207.17 |
209.68 |
198.10 |
208.46 |
321.5K |
0.89% |
| AI |
|
Arlington Asset Investment Corp |
27.67 |
27.78 |
26.45 |
26.81 |
5.34M |
-2.12% |
| AIN |
|
Albany International Corp |
70.74 |
71.79 |
69.86 |
71.00 |
200K |
0.25% |
| AIR |
|
AAR Corp |
73.53 |
74.70 |
73.11 |
74.55 |
284.4K |
1.76% |
| AIRG |
|
Airgain Inc |
4.36 |
4.43 |
4.20 |
4.24 |
9K |
-0.47% |
| AIRI |
|
Air Industries Group Inc |
3.65 |
4.17 |
3.61 |
3.78 |
28.25M |
14.89% |
| AKRO |
|
Akero Therapeutics Inc |
50.82 |
52.07 |
50.04 |
52.00 |
778.8K |
1.70% |
| ALG |
|
Alamo Group, Inc |
225.00 |
230.15 |
224.23 |
226.73 |
82.7K |
0.49% |
| ALGM |
|
Allegro Microsystems Inc |
37.63 |
38.45 |
37.12 |
37.51 |
4M |
1.68% |
| ALGN |
|
Align Technology, Inc |
200.88 |
205.36 |
197.98 |
204.48 |
697.8K |
2.00% |
| ALOT |
|
Astro-Med, Inc |
11.67 |
11.68 |
11.16 |
11.46 |
18.5K |
-2.39% |
| ALSN |
|
Allison Transmission Holdings |
94.94 |
96.30 |
94.39 |
95.51 |
551.1K |
0.70% |
| ALTG |
|
Alta Equipment Group Inc |
8.64 |
8.64 |
8.35 |
8.51 |
311.5K |
-1.05% |
| AMBA |
|
Ambarella Inc |
68.09 |
68.62 |
66.78 |
67.46 |
590.7K |
-0.82% |
| AMD |
|
Advanced Micro Devices, Inc |
143.00 |
145.82 |
141.85 |
144.16 |
60.81M |
4.15% |
| AMED |
|
Amedisys, Inc |
97.56 |
97.84 |
97.38 |
97.67 |
217.2K |
-0.22% |
| AMKR |
|
Amkor Technology, Inc |
22.17 |
22.23 |
21.78 |
21.89 |
1.32M |
-0.77% |
| AMPG |
|
Amplitech Group Inc |
2.35 |
2.44 |
2.31 |
2.31 |
331.9K |
0.43% |
| AMRC |
|
Ameresco Inc |
16.46 |
17.82 |
16.28 |
17.76 |
551.8K |
8.03% |
| AMSC |
|
American Superconductor Corporation |
40.02 |
40.33 |
38.45 |
39.72 |
886.8K |
-0.48% |
| AMST |
|
Amesite Inc |
3.36 |
3.46 |
3.17 |
3.42 |
84K |
3.32% |
| AMWD |
|
American Woodmark Corporation |
56.79 |
58.45 |
56.43 |
57.64 |
214K |
1.57% |
| ANAB |
|
Anaptysbio Inc |
25.64 |
26.15 |
25.24 |
26.09 |
462.5K |
1.36% |
| ANGO |
|
AngioDynamics, Inc |
9.64 |
9.84 |
9.31 |
9.48 |
668.2K |
-1.66% |
| ANSS |
|
ANSYS, Inc |
366.01 |
374.78 |
364.75 |
374.52 |
1.13M |
2.09% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.90 |
28.89 |
27.51 |
28.04 |
236.6K |
1.56% |
| AP |
|
Ampco-Pittsburgh Corp |
3.00 |
3.10 |
3.00 |
3.04 |
21.1K |
0.33% |
| APD |
|
Air Products & Chemicals, Inc |
294.62 |
297.38 |
293.60 |
294.10 |
981.6K |
-0.05% |
| APG |
|
Api Group Corp |
34.33 |
34.79 |
34.14 |
34.60 |
1.19M |
0.32% |
| APH |
|
Amphenol Corporation |
98.56 |
98.83 |
97.13 |
98.31 |
5.32M |
0.10% |
| APOG |
|
Apogee Enterprises, Inc |
43.69 |
45.09 |
43.37 |
43.96 |
419.2K |
0.92% |
| APPF |
|
Appfolio Cl A |
245.18 |
248.84 |
241.75 |
245.36 |
192.7K |
-0.42% |
| ARAY |
|
Accuray Incorporated |
1.42 |
1.45 |
1.39 |
1.41 |
608.3K |
-0.70% |
| AREB |
|
American Rebel Holdings Inc |
1.27 |
1.40 |
1.27 |
1.38 |
691.7K |
6.98% |
| ARMK |
|
Aramark Holdings Corp |
43.00 |
43.84 |
42.80 |
43.63 |
1.39M |
1.51% |
| AROC |
|
Archrock Inc |
23.39 |
23.49 |
23.04 |
23.31 |
1.59M |
-0.55% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
14.14 |
15.35 |
14.04 |
15.27 |
2.34M |
7.38% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.26 |
2.44 |
2.16 |
2.16 |
115.1K |
-5.26% |
| ASPN |
|
Aspen Aerogels Inc |
6.91 |
7.16 |
6.81 |
7.00 |
1.26M |
2.19% |
| ASTE |
|
Astec Industries, Inc |
40.90 |
41.97 |
40.76 |
41.13 |
299.1K |
0.78% |
| ASYS |
|
Amtech Systems, Inc |
4.84 |
4.89 |
4.66 |
4.87 |
41.7K |
1.04% |
| ATEC |
|
Alphatec Holdings, Inc |
11.42 |
12.01 |
11.26 |
11.58 |
1.65M |
0.78% |
| ATER |
|
Aterian Inc |
1.54 |
1.56 |
1.46 |
1.48 |
149.5K |
-4.52% |
| ATKR |
|
Atkore International Group |
75.69 |
77.34 |
75.58 |
76.15 |
399.1K |
0.93% |
| ATOM |
|
Atomera Inc |
5.34 |
5.38 |
5.10 |
5.19 |
392.7K |
-3.53% |
| ATRO |
|
Astronics Corporation |
31.53 |
31.74 |
29.91 |
31.09 |
717.7K |
-2.02% |
| AVAV |
|
AeroVironment, Inc |
238.03 |
243.41 |
234.80 |
237.57 |
1.95M |
0.34% |
| AVGO |
|
Avago Technologies Limited |
279.78 |
281.18 |
272.70 |
275.40 |
17.84M |
-0.90% |
| AVNT |
|
Avient Corp |
34.74 |
35.79 |
34.42 |
34.93 |
707.6K |
0.81% |
| AVNW |
|
Aviat Networks, Inc. |
24.57 |
24.76 |
24.19 |
24.20 |
73.6K |
-2.14% |
| AVT |
|
Avnet, Inc |
56.34 |
57.24 |
56.00 |
56.30 |
536.6K |
0.32% |
| AVY |
|
Avery Dennison Corporation |
183.63 |
186.58 |
183.23 |
184.63 |
503.4K |
0.60% |
| AWI |
|
Armstrong World Industries, Inc |
168.30 |
170.85 |
167.58 |
169.61 |
236.1K |
0.88% |
| AWRE |
|
Aware, Inc |
2.05 |
2.25 |
2.04 |
2.25 |
122.6K |
9.76% |
| AXL |
|
American Axle & Manufact |
4.48 |
4.49 |
4.43 |
4.46 |
1.74M |
0.22% |
| AXP |
|
American Express Company |
317.85 |
326.10 |
317.50 |
325.24 |
2.84M |
2.49% |
| AXTI |
|
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |
| AYRO |
|
Ayro Inc |
6.93 |
7.00 |
6.84 |
6.84 |
3.7K |
0.59% |
| B |
|
Barnes Group Inc |
20.97 |
21.07 |
20.78 |
21.07 |
7.43M |
0.81% |
| BA |
|
The Boeing Company |
226.65 |
228.50 |
223.93 |
226.09 |
6.08M |
-0.23% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
107.22 |
109.21 |
106.25 |
107.68 |
1.17M |
0.62% |
| BBY |
|
Best Buy Co |
72.57 |
74.75 |
72.38 |
73.72 |
3.65M |
1.74% |
| BC |
|
Brunswick Corporation |
59.92 |
62.47 |
59.67 |
61.50 |
1.12M |
3.12% |
| BCO |
|
The Brinks Company |
94.21 |
95.86 |
93.74 |
94.66 |
207.5K |
0.48% |
| BDSX |
|
Biodesix Inc |
0.31 |
0.32 |
0.30 |
0.31 |
572.3K |
-3.13% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.65 |
2.77 |
2.62 |
2.74 |
775.8K |
3.79% |
| BE |
|
Bloom Energy Corp Cl A |
26.26 |
26.76 |
25.25 |
25.85 |
18.53M |
-9.96% |
| BEEM |
|
Beam Global |
1.72 |
1.73 |
1.66 |
1.68 |
152.5K |
-2.33% |
| BGI |
|
CITIGROUP |
0.95 |
0.95 |
0.85 |
0.93 |
37.3K |
1.09% |
| BHE |
|
Benchmark Electronics, Inc |
40.19 |
40.69 |
40.01 |
40.36 |
157.8K |
0.52% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.19 |
5.19 |
5.07 |
5.08 |
373.6K |
-2.31% |
| BIO |
|
Bio-Rad Laboratories, Inc |
254.13 |
264.68 |
254.13 |
259.88 |
275K |
2.69% |
| BKD |
|
Brookdale Senior Living, Inc |
7.43 |
7.74 |
7.36 |
7.74 |
4.35M |
4.03% |
| BKR |
|
Michael Baker Corporation |
39.22 |
39.76 |
38.79 |
39.71 |
6.62M |
0.97% |
| BKTI |
|
Bk Technologies Inc |
42.31 |
43.55 |
41.25 |
42.81 |
52.1K |
1.30% |
| BKYI |
|
Bio-Key Intl Inc |
0.80 |
0.82 |
0.80 |
0.80 |
116.8K |
-1.23% |
| BLBD |
|
Blue Bird Corp |
44.52 |
45.93 |
44.52 |
45.49 |
373.7K |
0.89% |
| BLDP |
|
Ballard Power Systems Inc |
1.94 |
1.97 |
1.90 |
1.94 |
7.91M |
-0.51% |
| BLDR |
|
Builders FirstSource, Inc |
132.76 |
137.21 |
132.04 |
135.12 |
2.79M |
1.59% |
| BLIN |
|
Bridgeline Digital Inc |
1.45 |
1.47 |
1.44 |
1.44 |
12.2K |
-1.37% |
| BMRA |
|
Biomerica Inc |
3.47 |
3.78 |
3.29 |
3.34 |
460.8K |
-0.89% |
| BOOM |
|
Dynamic Materials Corporation |
8.38 |
8.57 |
8.33 |
8.42 |
70.2K |
0.48% |
| BRTX |
|
BioRestorative Therapies Inc |
1.57 |
1.65 |
1.57 |
1.60 |
51.2K |
-1.23% |
| BSET |
|
Bassett Furniture Industries Inc |
18.74 |
19.75 |
17.44 |
19.14 |
209.6K |
12.65% |