Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Design Stocks

2/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 2.37 2.65 2.36 2.60 262700 8.79% AAOI Stock Predictions
AAPL 143.97 146.61 141.32 145.43 77172600 0.79% AAPL Stock Predictions
ACB 1.03 1.10 1.00 1.09 7551200 4.81% ACB Stock Predictions
ACCO 6.35 6.53 6.32 6.45 441400 1.57% ACCO Stock Predictions
ACHC 83.67 85.27 82.48 84.06 649900 0.05% ACHC Stock Predictions
ACLS 110.98 116.99 110.44 115.15 756600 4.73% ACLS Stock Predictions
ADBE 370.01 386.72 366.80 383.92 3355400 3.67% ADBE Stock Predictions
ADI 171.33 178.51 171.23 176.59 4196800 2.99% ADI Stock Predictions
ADSK 213.89 223.99 212.98 222.19 1313700 3.27% ADSK Stock Predictions
ADT 8.75 8.83 8.58 8.79 1938200 0.00% ADT Stock Predictions
AEHL 0.96 1.09 0.96 1.08 200600 14.89% AEHL Stock Predictions
AEHR 34.49 35.74 31.76 34.49 2017200 -1.34% AEHR Stock Predictions
AEI 3.17 3.17 3.03 3.10 9500 0.32% AEI Stock Predictions
AEIS 93.12 99.54 93.12 98.11 281500 5.79% AEIS Stock Predictions
AFIB 1.70 1.94 1.66 1.87 339000 12.65% AFIB Stock Predictions
AGFY 0.50 0.53 0.50 0.50 941800 -1.96% AGFY Stock Predictions
AGLE 0.49 0.50 0.47 0.48 253900 -4.00% AGLE Stock Predictions
AGM 132.86 134.94 131.26 132.80 59600 -0.13% AGM Stock Predictions
AGRX 0.27 0.28 0.27 0.27 468800 0.00% AGRX Stock Predictions
AGS 6.62 6.74 6.52 6.66 203900 0.76% AGS Stock Predictions
AGX 39.19 39.51 38.59 38.93 57000 -0.15% AGX Stock Predictions
AI 19.98 22.17 19.20 21.68 36870900 9.22% AI Stock Predictions
AIMC 61.00 61.04 60.96 60.98 1273100 -0.15% AIMC Stock Predictions
AIN 111.20 114.06 110.33 112.89 96200 0.66% AIN Stock Predictions
AIR 51.50 52.40 51.05 52.03 178600 1.15% AIR Stock Predictions
AIRG 7.83 8.12 7.83 8.00 35200 0.00% AIRG Stock Predictions
AIRI 5.25 5.36 5.19 5.19 9800 -0.76% AIRI Stock Predictions
AIRT 24.14 24.29 23.53 23.79 5500 -1.45% AIRT Stock Predictions
AJRD 55.84 55.96 55.62 55.88 751400 -0.07% AJRD Stock Predictions
AKRO 49.52 50.31 48.03 49.23 482200 -0.55% AKRO Stock Predictions
AKTS 3.88 3.94 3.63 3.84 1810400 4.07% AKTS Stock Predictions
ALG 155.32 160.34 154.63 158.57 59100 1.34% ALG Stock Predictions
ALGM 38.40 39.97 38.05 39.68 3374900 3.96% ALGM Stock Predictions
ALGN 270.29 284.14 268.94 282.53 1979100 4.75% ALGN Stock Predictions
ALOT 13.40 13.50 13.25 13.25 2200 0.00% ALOT Stock Predictions
ALPP 0.56 0.60 0.56 0.58 311600 3.57% ALPP Stock Predictions
ALSN 45.00 45.96 44.81 45.53 675000 1.00% ALSN Stock Predictions
ALTG 17.00 17.30 16.78 17.17 406900 1.30% ALTG Stock Predictions
ALTR 53.35 55.25 53.35 54.97 263000 3.52% ALTR Stock Predictions
AMBA 90.00 95.64 89.92 94.66 450900 5.37% AMBA Stock Predictions
AMD 78.47 85.48 77.88 84.64 152069400 12.63% AMD Stock Predictions
AMED 96.10 97.62 94.16 97.00 430300 0.35% AMED Stock Predictions
AMKR 29.24 29.98 28.55 29.61 1060900 1.20% AMKR Stock Predictions
AMOT 40.83 40.95 39.70 40.25 172500 -0.96% AMOT Stock Predictions
AMPG 2.27 2.46 2.27 2.43 73800 8.00% AMPG Stock Predictions
AMRC 64.35 65.86 62.81 64.31 256700 -0.25% AMRC Stock Predictions
AMSC 5.48 5.64 5.21 5.63 181900 3.68% AMSC Stock Predictions
AMST 0.36 0.38 0.32 0.35 1505000 -10.26% AMST Stock Predictions
AMTI 0.62 0.69 0.62 0.63 16100 0.00% AMTI Stock Predictions
AMWD 56.84 58.56 55.56 57.98 143000 1.20% AMWD Stock Predictions
ANAB 24.90 25.29 23.90 24.95 306200 0.24% ANAB Stock Predictions
ANGO 13.01 13.44 12.83 13.36 283000 2.61% ANGO Stock Predictions
ANSS 265.46 276.46 263.84 274.39 490200 3.01% ANSS Stock Predictions
AOSL 33.23 35.61 33.23 35.17 298900 6.71% AOSL Stock Predictions
AP 3.28 3.38 3.25 3.29 16200 0.30% AP Stock Predictions
APD 319.11 320.42 314.39 318.13 1357800 -0.74% APD Stock Predictions
APEN 9.83 9.84 9.83 9.83 523700 0.00% APEN Stock Predictions
APG 22.20 22.43 21.80 22.22 1317000 -0.09% APG Stock Predictions
APH 79.50 81.55 79.25 81.14 2294500 1.72% APH Stock Predictions
APOG 46.56 47.81 46.33 47.33 100000 1.05% APOG Stock Predictions
APPF 113.27 119.07 110.25 116.98 146400 4.14% APPF Stock Predictions
ARAY 2.51 2.54 2.40 2.45 642800 -2.78% ARAY Stock Predictions
AREB 0.22 0.23 0.20 0.21 855900 -4.55% AREB Stock Predictions
ARMK 44.38 44.68 43.73 44.34 1336900 -0.43% ARMK Stock Predictions
AROC 9.87 10.02 9.62 9.93 1049000 0.20% AROC Stock Predictions
ARQT 16.59 17.14 16.20 16.84 892000 1.63% ARQT Stock Predictions
ARTW 2.65 2.66 2.55 2.61 26500 4.40% ARTW Stock Predictions
ASPN 10.50 10.79 10.04 10.58 618500 0.76% ASPN Stock Predictions
ASTE 44.15 44.98 43.23 44.33 114200 0.43% ASTE Stock Predictions
ASYS 10.72 10.79 10.25 10.54 49400 -2.68% ASYS Stock Predictions
ATCX 12.10 12.13 12.06 12.06 2269500 -0.58% ATCX Stock Predictions
ATEC 13.13 13.42 12.91 13.25 426400 1.77% ATEC Stock Predictions
ATER 1.50 1.55 1.41 1.52 2915100 -0.65% ATER Stock Predictions
ATKR 138.94 149.41 137.50 148.91 1484200 14.33% ATKR Stock Predictions
ATOM 7.40 7.98 7.28 7.78 246300 6.58% ATOM Stock Predictions
ATRI 674.00 674.00 674.00 674.00 2600 -1.94% ATRI Stock Predictions
ATRO 14.81 15.35 14.60 14.79 203200 -0.40% ATRO Stock Predictions
AUVI 1.39 1.41 1.31 1.33 1836400 -1.48% AUVI Stock Predictions
AVAV 89.10 91.62 88.54 90.54 173900 1.76% AVAV Stock Predictions
AVGO 583.57 608.30 582.70 602.75 2652800 3.03% AVGO Stock Predictions
AVGR 1.35 1.39 1.32 1.37 44900 2.24% AVGR Stock Predictions
AVID 30.29 31.65 30.29 31.51 196000 3.96% AVID Stock Predictions
AVNT 40.45 41.75 40.16 41.15 306200 1.55% AVNT Stock Predictions
AVNW 32.50 33.40 32.13 32.96 93200 1.89% AVNW Stock Predictions
AVT 45.79 46.97 45.76 46.91 743900 2.24% AVT Stock Predictions
AVY 187.70 193.01 186.11 191.66 540100 1.17% AVY Stock Predictions
AWI 77.11 80.57 76.47 80.04 854200 3.40% AWI Stock Predictions
AWRE 1.85 1.90 1.82 1.82 18400 0.55% AWRE Stock Predictions
AXL 8.86 9.43 8.86 9.35 1503800 5.41% AXL Stock Predictions
AXP 173.38 175.12 171.93 173.61 3724400 -0.75% AXP Stock Predictions
AXTI 5.93 6.34 5.92 6.25 188000 6.11% AXTI Stock Predictions
AYRO 0.78 0.78 0.74 0.75 115200 1.35% AYRO Stock Predictions
AYX 55.50 57.30 54.75 57.04 887400 2.79% AYX Stock Predictions
AZEK 24.13 25.24 23.76 25.00 1838500 3.61% AZEK Stock Predictions
AZPN 198.51 207.21 198.03 206.82 256900 4.06% AZPN Stock Predictions
AZYO 4.55 4.82 4.41 4.59 20200 2.23% AZYO Stock Predictions
B 44.09 45.64 43.97 45.31 228500 2.37% B Stock Predictions
BA 212.11 218.97 211.90 214.75 8433300 0.82% BA Stock Predictions
BAH 94.64 95.72 93.97 95.37 1205700 0.77% BAH Stock Predictions
BBBY 2.74 2.95 2.57 2.82 21449700 0.00% BBBY Stock Predictions
BBY 88.26 90.13 86.23 89.65 2689000 1.05% BBY Stock Predictions
BC 83.92 86.70 83.29 86.18 945400 2.19% BC Stock Predictions
BCO 65.19 66.33 64.16 65.76 237600 0.24% BCO Stock Predictions
BDSX 2.44 2.46 2.30 2.37 130100 -1.25% BDSX Stock Predictions
BDTX 3.00 3.06 2.95 2.99 36800 -0.33% BDTX Stock Predictions
BE 24.89 25.91 24.40 25.42 2103900 1.97% BE Stock Predictions
BECN 56.30 59.06 56.08 58.81 564400 3.39% BECN Stock Predictions
BEEM 17.34 18.09 17.04 17.77 99000 2.07% BEEM Stock Predictions
BGI 7.54 7.64 7.50 7.51 43900 -0.27% BGI Stock Predictions
BHE 28.05 28.86 27.94 28.66 184000 2.39% BHE Stock Predictions
BIGC 12.31 12.68 11.94 12.59 1228800 2.69% BIGC Stock Predictions
BIO 471.70 479.93 460.43 473.42 164100 1.27% BIO Stock Predictions
BKD 2.86 2.94 2.78 2.91 1713200 1.04% BKD Stock Predictions
BKR 31.39 32.30 31.04 31.99 7342600 0.79% BKR Stock Predictions
BKTI 3.73 3.75 3.51 3.51 27900 -8.36% BKTI Stock Predictions
BKYI 0.82 0.85 0.80 0.81 34200 -1.22% BKYI Stock Predictions
BLBD 14.55 15.27 14.32 15.23 129900 5.03% BLBD Stock Predictions
BLDP 6.60 6.84 6.41 6.73 2329500 3.06% BLDP Stock Predictions
BLDR 79.50 82.28 78.62 81.54 1780000 2.31% BLDR Stock Predictions
BLIN 1.25 1.25 1.15 1.19 119200 -0.83% BLIN Stock Predictions
BMRA 2.89 3.08 2.80 2.96 35600 -1.33% BMRA Stock Predictions
BOOM 22.74 24.50 22.47 23.95 263900 5.32% BOOM Stock Predictions
BRTX 2.96 3.11 2.85 3.08 7300 4.76% BRTX Stock Predictions
BSET 19.52 19.58 18.93 19.30 19900 -0.31% BSET Stock Predictions
BSQR 1.25 1.26 1.22 1.25 20300 0.81% BSQR Stock Predictions
BSY 39.00 40.60 38.80 40.59 932200 3.94% BSY Stock Predictions
BV 7.92 8.19 7.92 8.15 438755 2.52% BV Stock Predictions
BVH 32.40 33.49 32.30 33.08 94004 1.97% BVH Stock Predictions
BWMN 25.47 25.80 24.95 24.95 45400 -2.12% BWMN Stock Predictions
BWXT 60.64 61.13 60.14 60.55 480605 -0.51% BWXT Stock Predictions
BYND 16.40 16.99 15.60 16.97 2837400 3.29% BYND Stock Predictions
BZH 16.30 16.81 16.05 16.58 377300 1.28% BZH Stock Predictions
CABA 12.24 12.48 11.65 11.92 612800 -2.21% CABA Stock Predictions
CACI 307.84 311.86 304.58 305.39 282700 -0.88% CACI Stock Predictions
CAE 22.48 22.84 22.16 22.71 397900 0.49% CAE Stock Predictions
CAL 25.97 26.39 25.66 26.09 709000 0.27% CAL Stock Predictions
CAN 3.14 3.36 3.07 3.31 2370800 5.41% CAN Stock Predictions
CARR 45.16 46.57 44.63 46.14 5878700 1.34% CARR Stock Predictions
CBIO 0.28 0.29 0.28 0.28 138400 0.00% CBIO Stock Predictions
CCK 87.41 89.36 86.88 89.01 1167171 0.96% CCK Stock Predictions
CCS 61.18 63.76 60.33 63.28 520764 3.40% CCS Stock Predictions
CD 8.49 9.07 8.46 8.99 1529500 8.44% CD Stock Predictions
CDNS 181.78 190.25 181.28 188.89 1612200 3.31% CDNS Stock Predictions
CEVA 33.38 34.86 32.90 34.38 123800 3.80% CEVA Stock Predictions
CGNX 53.75 55.35 53.39 55.29 939500 1.00% CGNX Stock Predictions
CHCI 4.27 4.62 4.21 4.44 30800 5.21% CHCI Stock Predictions
CHGG 20.84 21.16 20.16 20.95 2636604 0.92% CHGG Stock Predictions
CHRA 6.59 6.84 6.45 6.67 25338 -0.15% CHRA Stock Predictions
CIEN 51.69 52.25 50.55 52.03 1843541 0.02% CIEN Stock Predictions
CIGI 106.81 108.67 104.93 108.57 142100 1.22% CIGI Stock Predictions



Dessert Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener