Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Design Stocks List

Design Stocks List is a list of public traded Design companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Design Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAOI 17.83 19.84 17.83 19.76 4867500 11.89% AAOI Stock Predictions
AAPL 194.20 195.99 193.67 195.71 53309100 0.74% AAPL Stock Predictions
ACB 0.49 0.52 0.48 0.52 8384000 6.12% ACB Stock Predictions
ACCO 5.43 5.50 5.41 5.45 274000 -0.18% ACCO Stock Predictions
ACHC 71.98 73.32 71.37 73.26 873900 1.78% ACHC Stock Predictions
ACLS 122.21 124.41 121.35 122.69 1394800 0.03% ACLS Stock Predictions
ADBE 605.00 610.23 601.30 610.01 2498600 0.20% ADBE Stock Predictions
ADI 184.25 186.30 183.81 184.88 2403600 0.27% ADI Stock Predictions
ADSK 222.07 225.31 221.90 224.01 1073600 0.08% ADSK Stock Predictions
ADT 6.25 6.43 6.21 6.42 2156100 2.39% ADT Stock Predictions
AEHL 2.50 2.50 2.50 2.50 1500 -2.72% AEHL Stock Predictions
AEHR 24.73 26.02 24.60 25.89 787200 4.73% AEHR Stock Predictions
AEI 1.00 1.03 0.96 0.96 44600 -4.00% AEI Stock Predictions
AEIS 98.69 100.24 96.21 96.32 451600 -2.31% AEIS Stock Predictions
AFIB 0.22 0.24 0.19 0.21 572700 -12.50% AFIB Stock Predictions
AGFY 1.54 1.60 1.41 1.41 13100 -5.37% AGFY Stock Predictions
AGM 171.74 175.76 170.81 172.12 58700 -0.26% AGM Stock Predictions
AGRX 2.35 2.42 2.25 2.30 33000 -2.13% AGRX Stock Predictions
AGS 7.56 7.68 7.45 7.57 248100 -0.92% AGS Stock Predictions
AGX 41.85 42.33 40.90 42.29 196200 1.10% AGX Stock Predictions
AI 26.12 28.62 25.91 28.27 16053400 8.65% AI Stock Predictions
AIN 88.29 90.14 88.29 89.13 110800 1.12% AIN Stock Predictions
AIR 69.06 69.89 68.75 69.50 211200 0.26% AIR Stock Predictions
AIRG 3.05 3.40 3.05 3.34 33200 11.33% AIRG Stock Predictions
AIRI 2.97 3.04 2.91 2.97 3800 0.00% AIRI Stock Predictions
AIRT 17.52 17.52 16.15 16.85 5600 -4.42% AIRT Stock Predictions
AKRO 19.62 20.04 19.00 19.87 1272400 0.51% AKRO Stock Predictions
AKTS 0.56 0.60 0.55 0.56 532100 -1.75% AKTS Stock Predictions
ALG 188.91 192.86 187.10 192.12 53600 2.19% ALG Stock Predictions
ALGM 26.81 27.23 26.65 26.84 739600 -0.19% ALGM Stock Predictions
ALGN 215.86 222.05 214.90 221.23 1316900 2.13% ALGN Stock Predictions
ALOT 14.96 15.19 14.83 14.99 13500 0.33% ALOT Stock Predictions
ALPP 0.91 0.92 0.83 0.83 52700 -4.60% ALPP Stock Predictions
ALSN 54.83 55.44 54.71 54.89 545500 0.09% ALSN Stock Predictions
ALTG 10.53 11.37 10.53 10.96 249300 4.38% ALTG Stock Predictions
ALTR 70.32 71.90 70.23 71.35 219200 0.75% ALTR Stock Predictions
AMBA 56.83 58.33 56.83 57.82 1409200 1.07% AMBA Stock Predictions
AMD 129.54 131.00 126.89 128.92 89224100 0.43% AMD Stock Predictions
AMED 93.80 94.17 93.41 93.70 236900 -0.03% AMED Stock Predictions
AMKR 28.44 28.98 28.38 28.76 847100 0.95% AMKR Stock Predictions
AMPG 1.70 1.76 1.68 1.68 18000 -0.59% AMPG Stock Predictions
AMRC 31.80 32.62 30.93 31.75 410000 -0.91% AMRC Stock Predictions
AMSC 9.86 10.05 9.60 10.00 509400 0.60% AMSC Stock Predictions
AMST 1.94 1.94 1.87 1.93 5700 2.66% AMST Stock Predictions
AMTI 0.20 0.20 0.18 0.19 91500 -5.00% AMTI Stock Predictions
AMWD 86.96 88.65 86.67 88.19 120800 2.80% AMWD Stock Predictions
ANAB 16.41 16.87 16.11 16.36 185400 -0.37% ANAB Stock Predictions
ANGO 7.01 7.13 6.81 6.96 301000 -1.00% ANGO Stock Predictions
ANSS 284.39 287.80 284.39 287.20 506800 0.38% ANSS Stock Predictions
AOSL 22.47 23.08 22.37 22.72 140600 0.49% AOSL Stock Predictions
AP 2.75 2.82 2.50 2.65 64600 -3.64% AP Stock Predictions
APD 262.78 264.72 262.54 263.27 744000 0.48% APD Stock Predictions
APG 30.29 30.85 30.29 30.80 1116400 1.55% APG Stock Predictions
APH 92.42 93.44 92.29 93.23 5800700 0.81% APH Stock Predictions
APOG 48.05 49.15 48.05 48.80 71100 1.56% APOG Stock Predictions
APPF 181.00 184.78 180.00 182.99 153600 0.97% APPF Stock Predictions
ARAY 2.62 2.69 2.62 2.65 276300 0.00% ARAY Stock Predictions
AREB 0.33 0.38 0.31 0.35 435500 9.38% AREB Stock Predictions
ARMK 27.21 27.39 27.03 27.16 2032700 -0.04% ARMK Stock Predictions
AROC 14.46 14.68 14.44 14.60 1422300 1.25% AROC Stock Predictions
ARQT 2.20 2.22 2.12 2.16 1983300 -1.82% ARQT Stock Predictions
ASPN 11.63 13.07 11.63 13.03 1429100 11.56% ASPN Stock Predictions
ASTE 31.75 32.37 31.71 31.74 107700 -0.41% ASTE Stock Predictions
ASYS 6.75 6.85 6.54 6.55 42900 -3.11% ASYS Stock Predictions
ATEC 12.46 12.87 12.44 12.71 1345300 1.11% ATEC Stock Predictions
ATER 0.32 0.33 0.31 0.31 386100 -3.13% ATER Stock Predictions
ATKR 132.72 136.79 132.64 135.23 400400 1.89% ATKR Stock Predictions
ATOM 6.80 7.16 6.80 7.04 133400 3.83% ATOM Stock Predictions
ATRI 328.44 328.44 322.48 325.87 4700 -0.34% ATRI Stock Predictions
ATRO 15.07 15.32 15.01 15.15 104100 0.00% ATRO Stock Predictions
AUVI 0.09 0.09 0.08 0.09 7194400 -18.18% AUVI Stock Predictions
AVAV 123.53 127.16 122.27 124.79 439500 0.69% AVAV Stock Predictions
AVGO 927.84 950.73 910.53 944.30 6956900 2.39% AVGO Stock Predictions
AVGR 3.00 3.19 2.99 3.16 3100 3.61% AVGR Stock Predictions
AVNT 36.28 36.78 36.17 36.42 259000 0.55% AVNT Stock Predictions
AVNW 31.64 32.35 31.52 32.22 79600 1.35% AVNW Stock Predictions
AVT 46.88 47.62 46.88 47.50 358800 1.32% AVT Stock Predictions
AVY 193.78 194.89 191.44 191.71 330400 -1.18% AVY Stock Predictions
AWI 92.07 93.62 92.06 92.26 578400 0.49% AWI Stock Predictions
AWRE 1.69 1.69 1.60 1.63 47300 1.88% AWRE Stock Predictions
AXL 7.58 7.65 7.52 7.54 1051600 -0.66% AXL Stock Predictions
AXP 168.34 169.13 167.57 168.43 2676900 -0.11% AXP Stock Predictions
AXTI 2.06 2.34 2.06 2.33 307500 13.66% AXTI Stock Predictions
AYRO 2.12 2.22 2.12 2.20 19700 2.33% AYRO Stock Predictions
AYX 41.43 43.58 41.33 43.42 2402700 3.75% AYX Stock Predictions
AZEK 34.21 35.24 34.02 34.69 1627900 -0.60% AZEK Stock Predictions
AZPN 194.21 200.07 194.21 198.99 154900 1.81% AZPN Stock Predictions
B 28.27 28.79 27.99 28.50 280900 0.53% B Stock Predictions
BA 237.32 244.70 237.32 244.70 7160800 3.11% BA Stock Predictions
BAH 125.55 125.67 123.78 125.29 562800 -0.04% BAH Stock Predictions
BBY 74.93 74.96 73.78 73.99 2832600 -0.76% BBY Stock Predictions
BC 84.25 85.69 84.25 84.70 529800 0.05% BC Stock Predictions
BCO 85.16 85.51 83.85 84.23 259400 0.44% BCO Stock Predictions
BDSX 1.62 1.64 1.54 1.56 69600 -1.89% BDSX Stock Predictions
BDTX 2.57 3.03 2.53 3.00 1403000 16.73% BDTX Stock Predictions
BE 13.79 14.13 13.61 13.91 4090500 0.22% BE Stock Predictions
BECN 80.25 80.82 79.60 80.50 996400 0.88% BECN Stock Predictions
BEEM 5.00 5.37 5.00 5.33 128000 5.96% BEEM Stock Predictions
BGI 3.70 3.84 3.70 3.84 5300 3.78% BGI Stock Predictions
BHE 25.51 25.73 25.28 25.65 84900 0.43% BHE Stock Predictions
BIGC 8.93 9.10 8.81 9.10 423400 1.45% BIGC Stock Predictions
BIO 308.20 310.93 303.16 304.13 218300 -1.95% BIO Stock Predictions
BKD 5.22 5.38 5.17 5.32 1384800 1.72% BKD Stock Predictions
BKR 31.86 32.28 31.75 32.24 8443500 1.61% BKR Stock Predictions
BKTI 12.39 13.00 12.39 12.94 7200 4.44% BKTI Stock Predictions
BKYI 0.17 0.19 0.16 0.17 719500 -5.56% BKYI Stock Predictions
BLBD 21.51 21.71 21.10 21.58 326200 1.55% BLBD Stock Predictions
BLDP 3.66 3.76 3.63 3.65 1248700 -0.27% BLDP Stock Predictions
BLDR 146.57 149.12 146.43 147.70 1231300 0.77% BLDR Stock Predictions
BLIN 0.76 0.80 0.76 0.79 10200 2.60% BLIN Stock Predictions
BMRA 1.07 1.13 1.06 1.11 31000 4.72% BMRA Stock Predictions
BOOM 16.84 17.38 16.84 17.07 156000 2.89% BOOM Stock Predictions
BRTX 1.76 1.79 1.70 1.78 3200 -0.56% BRTX Stock Predictions
BSET 17.70 17.79 17.41 17.79 12900 0.62% BSET Stock Predictions
BSY 50.48 51.12 50.25 50.59 1196700 -0.10% BSY Stock Predictions
BV 7.88 8.02 7.88 7.97 179000 0.63% BV Stock Predictions
BVH 74.50 74.71 74.06 74.17 70900 -0.47% BVH Stock Predictions
BWMN 33.00 33.60 32.81 33.22 68400 1.75% BWMN Stock Predictions
BWXT 79.90 80.37 79.06 79.24 402200 -0.56% BWXT Stock Predictions
BYND 9.00 9.44 8.92 9.09 2682200 -0.11% BYND Stock Predictions
BZH 29.13 30.21 29.09 29.88 286500 2.19% BZH Stock Predictions
CABA 15.91 16.56 15.35 16.23 983000 1.50% CABA Stock Predictions
CACI 324.36 324.36 320.36 322.62 76100 -0.26% CACI Stock Predictions
CAE 20.43 20.67 20.43 20.58 173000 0.39% CAE Stock Predictions
CAL 28.68 28.77 27.85 28.29 376600 -1.98% CAL Stock Predictions
CAN 1.47 1.51 1.41 1.42 5424800 -2.74% CAN Stock Predictions
CARR 56.05 56.87 54.67 55.27 10422900 4.50% CARR Stock Predictions
CCK 88.49 89.15 88.00 88.53 818900 -0.28% CCK Stock Predictions
CCS 77.41 79.39 77.41 78.45 252500 0.91% CCS Stock Predictions
CD 8.46 8.54 8.38 8.49 1824500 0.00% CD Stock Predictions
CDNS 257.56 261.58 257.56 259.93 1048400 0.18% CDNS Stock Predictions
CEVA 21.37 21.96 21.37 21.63 229700 0.51% CEVA Stock Predictions
CGNX 37.84 38.71 37.80 38.07 728000 0.08% CGNX Stock Predictions
CHCI 4.26 4.35 4.12 4.12 5300 0.00% CHCI Stock Predictions
CHGG 10.80 11.02 10.66 10.68 1619900 -1.57% CHGG Stock Predictions
CIEN 46.55 46.92 43.59 44.35 4526500 -4.23% CIEN Stock Predictions
CIGI 109.55 111.29 108.64 109.51 60800 -0.05% CIGI Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
CLFD 26.98 28.05 26.81 27.84 374000 3.92% CLFD Stock Predictions
CLH 170.23 171.82 169.95 171.31 230700 1.03% CLH Stock Predictions
CLIR 1.05 1.08 1.02 1.02 24400 -2.86% CLIR Stock Predictions
CLNE 3.38 3.51 3.36 3.51 1698100 3.24% CLNE Stock Predictions
CLPT 6.50 6.75 6.46 6.70 44700 1.67% CLPT Stock Predictions
CLRO 0.81 0.83 0.80 0.81 14800 -1.22% CLRO Stock Predictions
CLS 26.50 27.42 26.45 27.19 1233900 2.03% CLS Stock Predictions
CLSK 9.12 10.45 9.10 10.34 31504400 11.90% CLSK Stock Predictions
CMCO 36.26 36.71 35.91 36.26 97800 0.28% CMCO Stock Predictions
CMI 231.31 233.32 229.80 230.58 501700 -0.07% CMI Stock Predictions
CMTL 11.60 11.60 8.74 8.79 2408900 -29.68% CMTL Stock Predictions
CNXC 95.75 97.02 93.72 94.58 300300 -0.86% CNXC Stock Predictions



Dessert Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener