| AAOI |
 |
Applied Optoelect |
21.42 |
23.00 |
21.00 |
21.63 |
4.84M |
0.75% |
| AAPL |
|
Apple Inc |
268.82 |
270.49 |
265.73 |
267.46 |
44.92M |
-1.89% |
| ACB |
|
Aurora Cannabis Inc |
4.29 |
4.40 |
4.26 |
4.30 |
571K |
-0.46% |
| ACCO |
|
Acco Brands Corp |
3.42 |
3.43 |
3.32 |
3.32 |
989.2K |
-3.21% |
| ACHC |
|
Acadia Healthcr Company |
16.02 |
16.17 |
15.45 |
15.65 |
2.12M |
-2.37% |
| ACLS |
|
Axcelis Technologies, Inc |
80.90 |
82.35 |
79.58 |
80.53 |
444.1K |
-1.25% |
| ADBE |
|
Adobe Systems Incorporated |
331.11 |
332.38 |
324.43 |
325.07 |
3.29M |
-1.82% |
| ADI |
|
Analog Devices, Inc |
233.03 |
234.22 |
227.78 |
229.94 |
3.88M |
-2.13% |
| ADSK |
|
Autodesk, Inc |
299.53 |
299.53 |
290.89 |
291.96 |
1.08M |
-2.45% |
| ADT |
|
ADT Inc |
8.25 |
8.26 |
8.02 |
8.03 |
6.24M |
-2.90% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.21 |
1.26 |
1.18 |
1.23 |
104.7K |
3.36% |
| AEHR |
|
Aehr Test Systems |
20.12 |
20.67 |
19.81 |
20.07 |
615.2K |
-1.33% |
| AEI |
|
Alset EHome International Inc |
2.39 |
2.54 |
2.33 |
2.35 |
34.6K |
-2.89% |
| AEIS |
|
Advanced Energy Industries, Inc |
200.27 |
206.51 |
197.53 |
198.54 |
273.4K |
-1.93% |
| AGM |
|
Federal Agricultural Mortgage Corp |
163.00 |
165.89 |
162.51 |
162.94 |
79.3K |
-0.63% |
| AGX |
|
Argan, Inc |
351.86 |
364.59 |
341.30 |
346.35 |
236.1K |
-1.38% |
| AI |
|
Arlington Asset Investment Corp |
13.98 |
14.07 |
13.31 |
13.44 |
5.06M |
-4.55% |
| AIN |
|
Albany International Corp |
45.29 |
45.40 |
41.36 |
41.42 |
521.1K |
-8.24% |
| AIR |
|
AAR Corp |
81.53 |
82.22 |
78.65 |
78.95 |
305.7K |
-3.51% |
| AIRG |
|
Airgain Inc |
3.63 |
4.29 |
3.63 |
4.01 |
83.7K |
9.86% |
| AIRI |
|
Air Industries Group Inc |
3.02 |
3.13 |
2.91 |
2.91 |
38.8K |
-0.34% |
| |
| AKRO |
|
Akero Therapeutics Inc |
54.26 |
54.37 |
54.24 |
54.35 |
1.14M |
0.18% |
| ALG |
|
Alamo Group, Inc |
162.48 |
164.88 |
161.00 |
161.66 |
208.8K |
-0.49% |
| ALGM |
|
Allegro Microsystems Inc |
24.79 |
24.79 |
23.42 |
23.60 |
1.7M |
-4.49% |
| ALGN |
|
Align Technology, Inc |
135.52 |
136.56 |
131.66 |
132.61 |
902.6K |
-3.30% |
| ALOT |
|
Astro-Med, Inc |
8.69 |
8.69 |
8.30 |
8.47 |
5.7K |
-3.53% |
| ALSN |
|
Allison Transmission Holdings |
81.64 |
81.70 |
79.21 |
79.27 |
692.6K |
-2.97% |
| ALTG |
|
Alta Equipment Group Inc |
4.60 |
4.69 |
4.41 |
4.42 |
232.7K |
-5.15% |
| AMBA |
|
Ambarella Inc |
86.22 |
88.75 |
83.06 |
84.06 |
798.5K |
-4.30% |
| AMD |
|
Advanced Micro Devices, Inc |
242.75 |
248.77 |
237.15 |
240.52 |
37.78M |
-2.53% |
| AMKR |
|
Amkor Technology, Inc |
31.09 |
32.08 |
30.60 |
30.89 |
2.2M |
-2.52% |
| AMPG |
|
Amplitech Group Inc |
3.14 |
3.16 |
2.80 |
3.04 |
832.1K |
-2.88% |
| AMRC |
|
Ameresco Inc |
31.91 |
32.01 |
30.59 |
31.08 |
395.5K |
-3.33% |
| AMSC |
|
American Superconductor Corporation |
33.74 |
34.01 |
31.69 |
32.13 |
971.7K |
-5.08% |
| AMST |
|
Amesite Inc |
2.60 |
2.64 |
2.57 |
2.59 |
23.9K |
-2.63% |
| AMWD |
|
American Woodmark Corporation |
50.86 |
50.95 |
49.14 |
49.33 |
125.8K |
-3.63% |
| ANAB |
|
Anaptysbio Inc |
33.67 |
35.22 |
33.01 |
34.77 |
1.27M |
2.84% |
| ANGO |
|
AngioDynamics, Inc |
12.14 |
12.25 |
11.85 |
11.91 |
283.3K |
-1.57% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
18.30 |
18.46 |
17.34 |
17.47 |
444.5K |
-5.41% |
| AP |
|
Ampco-Pittsburgh Corp |
2.42 |
2.74 |
2.42 |
2.68 |
394K |
9.39% |
| APD |
|
Air Products & Chemicals, Inc |
258.28 |
258.64 |
252.64 |
253.09 |
1.2M |
-2.39% |
| APG |
|
Api Group Corp |
37.35 |
37.91 |
36.81 |
37.40 |
5.8M |
0.13% |
| APH |
|
Amphenol Corporation |
132.59 |
135.42 |
131.25 |
132.33 |
6M |
-1.06% |
| APOG |
|
Apogee Enterprises, Inc |
34.91 |
35.88 |
33.45 |
33.50 |
274.3K |
0.18% |
| APPF |
|
Appfolio Cl A |
245.81 |
247.36 |
236.37 |
238.28 |
223.1K |
-3.85% |
| ARAY |
|
Accuray Incorporated |
1.05 |
1.07 |
1.00 |
1.00 |
1.12M |
-3.85% |
| AREB |
|
American Rebel Holdings Inc |
1.15 |
1.17 |
1.05 |
1.08 |
501.8K |
-4.42% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| AROC |
|
Archrock Inc |
24.08 |
24.40 |
23.19 |
23.26 |
1.63M |
-3.45% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.86 |
26.82 |
24.82 |
26.17 |
4.61M |
4.39% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.31 |
2.31 |
2.16 |
2.17 |
57.5K |
-5.24% |
 |
| ASPN |
|
Aspen Aerogels Inc |
3.05 |
3.24 |
3.02 |
3.06 |
3M |
-0.97% |
| ASTE |
|
Astec Industries, Inc |
43.69 |
43.94 |
42.26 |
42.32 |
258K |
-3.18% |
| ASYS |
|
Amtech Systems, Inc |
7.16 |
7.41 |
7.00 |
7.10 |
123K |
-2.47% |
| ATEC |
|
Alphatec Holdings, Inc |
19.52 |
19.94 |
19.42 |
19.87 |
1.68M |
0.71% |
| ATER |
|
Aterian Inc |
0.83 |
0.90 |
0.78 |
0.78 |
76K |
-6.02% |
| ATKR |
|
Atkore International Group |
64.75 |
66.45 |
63.82 |
64.65 |
788.6K |
-0.54% |
| ATOM |
|
Atomera Inc |
2.20 |
2.20 |
2.05 |
2.10 |
566.2K |
-3.67% |
| ATRO |
|
Astronics Corporation |
52.15 |
53.42 |
49.45 |
50.12 |
860.7K |
-3.86% |
| AVAV |
|
AeroVironment, Inc |
291.02 |
292.35 |
278.67 |
283.66 |
668.3K |
-2.59% |
| AVGO |
|
Avago Technologies Limited |
339.82 |
352.20 |
337.52 |
342.65 |
14.74M |
0.00% |
| AVNT |
|
Avient Corp |
29.25 |
29.26 |
28.22 |
28.24 |
758.1K |
-3.62% |
| AVNW |
|
Aviat Networks, Inc. |
22.10 |
22.49 |
21.37 |
21.55 |
84.8K |
-2.75% |
| AVT |
|
Avnet, Inc |
46.32 |
46.38 |
44.82 |
44.99 |
752.4K |
-3.16% |
| AVY |
|
Avery Dennison Corporation |
172.58 |
173.13 |
170.65 |
170.76 |
562.4K |
-1.23% |
| AWI |
|
Armstrong World Industries, Inc |
183.00 |
183.47 |
179.02 |
179.87 |
312.2K |
-1.56% |
| AWRE |
|
Aware, Inc |
2.34 |
2.35 |
2.23 |
2.23 |
103.8K |
-7.47% |
| AXL |
|
American Axle & Manufact |
6.12 |
6.29 |
6.08 |
6.09 |
2.16M |
-1.46% |
| AXP |
|
American Express Company |
356.22 |
358.23 |
339.40 |
341.25 |
3.6M |
-4.44% |
| AXTI |
|
AXT, Inc |
10.21 |
10.94 |
9.80 |
10.25 |
2.34M |
-1.82% |
| B |
|
Barnes Group Inc |
36.88 |
38.16 |
36.74 |
36.96 |
27.8M |
-0.27% |
| BA |
|
The Boeing Company |
194.84 |
194.84 |
190.23 |
191.81 |
5.85M |
-1.39% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
82.60 |
83.25 |
81.63 |
81.66 |
2.47M |
-1.53% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.97 |
5.99 |
5.60 |
5.78 |
2.35M |
-3.99% |
| BBY |
|
Best Buy Co |
75.51 |
75.97 |
74.04 |
74.65 |
3.19M |
-1.43% |
| BC |
|
Brunswick Corporation |
64.24 |
64.24 |
61.98 |
62.08 |
442.1K |
-3.38% |
| BCO |
|
The Brinks Company |
111.79 |
112.65 |
108.00 |
108.05 |
226.2K |
-2.96% |
| BDSX |
|
Biodesix Inc |
8.03 |
8.52 |
7.92 |
7.92 |
41.9K |
-1.00% |
| BDTX |
|
Black Diamond Therapeutics Inc |
4.11 |
4.20 |
3.88 |
4.01 |
1.7M |
0.25% |
| BE |
|
Bloom Energy Corp Cl A |
107.15 |
113.75 |
103.66 |
107.11 |
11.66M |
-4.21% |
| BEEM |
|
Beam Global |
1.65 |
1.90 |
1.61 |
1.83 |
467.2K |
0.00% |
 |
| BGI |
|
CITIGROUP |
1.06 |
1.12 |
1.06 |
1.09 |
12.5K |
-0.91% |
| BHE |
|
Benchmark Electronics, Inc |
43.10 |
43.49 |
42.30 |
42.60 |
215.5K |
-1.80% |
| BIO |
|
Bio-Rad Laboratories, Inc |
313.67 |
315.35 |
303.30 |
304.06 |
165K |
-2.90% |
| BKD |
|
Brookdale Senior Living, Inc |
10.75 |
11.00 |
10.37 |
10.49 |
3.23M |
0.48% |
| BKR |
|
Michael Baker Corporation |
48.87 |
49.53 |
47.56 |
47.88 |
5.7M |
-1.74% |
| BKTI |
|
Bk Technologies Inc |
65.45 |
69.99 |
64.35 |
65.10 |
22.6K |
0.08% |
| BKYI |
|
Bio-Key Intl Inc |
0.99 |
1.03 |
0.97 |
0.97 |
1.92M |
2.11% |
| BLBD |
|
Blue Bird Corp |
51.16 |
51.19 |
49.71 |
50.00 |
267.7K |
-2.29% |
| BLDP |
|
Ballard Power Systems Inc |
2.99 |
3.11 |
2.89 |
2.91 |
6.46M |
-3.96% |
| BLDR |
|
Builders FirstSource, Inc |
102.50 |
103.46 |
99.07 |
99.42 |
2.47M |
-3.91% |
| BLIN |
|
Bridgeline Digital Inc |
1.04 |
1.06 |
0.93 |
0.95 |
87.3K |
-8.65% |
| BMRA |
|
Biomerica Inc |
2.42 |
2.44 |
2.29 |
2.29 |
18.2K |
-4.98% |
| BOOM |
|
Dynamic Materials Corporation |
5.84 |
6.00 |
5.71 |
5.72 |
149.7K |
-2.56% |
| BRTX |
|
BioRestorative Therapies Inc |
1.37 |
1.37 |
1.10 |
1.24 |
344.5K |
-6.06% |
| BSET |
|
Bassett Furniture Industries Inc |
14.67 |
14.69 |
14.47 |
14.58 |
22.6K |
-1.22% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
43.02 |
43.36 |
41.53 |
41.84 |
1.76M |
-3.13% |
| BV |
|
Brightview Holdings Inc |
12.10 |
12.14 |
11.82 |
11.82 |
587K |
-2.96% |
| BWMN |
|
Bowman Consulting Group Ltd |
34.51 |
35.77 |
33.47 |
33.57 |
159.4K |
-3.09% |
| BWXT |
|
Bwx Technologies Inc |
179.44 |
181.01 |
173.27 |
176.18 |
1.38M |
-1.12% |