| AAOI |
 |
Applied Optoelect |
48.86 |
48.95 |
42.51 |
43.99 |
4.19M |
-9.19% |
| AAPL |
|
Apple Inc |
275.60 |
275.72 |
260.18 |
261.73 |
71.43M |
-4.99% |
| ACB |
|
Aurora Cannabis Inc |
3.46 |
3.48 |
3.33 |
3.36 |
615.8K |
-2.61% |
| ACCO |
|
Acco Brands Corp |
4.16 |
4.20 |
4.02 |
4.06 |
395.4K |
-2.17% |
| ACHC |
|
Acadia Healthcr Company |
15.46 |
16.07 |
15.34 |
15.89 |
5.29M |
2.45% |
| ACLS |
|
Axcelis Technologies, Inc |
92.50 |
94.52 |
89.77 |
90.54 |
576.8K |
-1.38% |
| ADBE |
|
Adobe Systems Incorporated |
258.36 |
262.67 |
251.10 |
262.50 |
8.58M |
2.08% |
| ADI |
|
Analog Devices, Inc |
339.37 |
343.96 |
330.84 |
331.36 |
4.43M |
-1.62% |
| ADSK |
|
Autodesk, Inc |
232.60 |
235.19 |
216.01 |
223.49 |
5.41M |
-3.90% |
| ADT |
|
ADT Inc |
7.80 |
7.92 |
7.49 |
7.64 |
14.14M |
-2.05% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
0.56 |
0.69 |
0.54 |
0.69 |
607.6K |
16.95% |
| AEHR |
|
Aehr Test Systems |
33.15 |
33.15 |
27.63 |
27.89 |
3.44M |
-17.68% |
| AEI |
|
Alset EHome International Inc |
2.52 |
2.59 |
2.36 |
2.48 |
18.2K |
-2.75% |
| AEIS |
|
Advanced Energy Industries, Inc |
312.35 |
325.00 |
309.14 |
312.95 |
1.23M |
1.35% |
| AGM |
|
Federal Agricultural Mortgage Corp |
180.02 |
180.40 |
177.74 |
179.14 |
74.4K |
0.35% |
| AGX |
|
Argan, Inc |
424.60 |
449.90 |
413.34 |
413.65 |
1.17M |
-2.18% |
| AI |
|
Arlington Asset Investment Corp |
10.80 |
10.97 |
10.21 |
10.38 |
6.25M |
-4.16% |
| AIN |
|
Albany International Corp |
59.26 |
60.32 |
56.40 |
57.28 |
241.3K |
-2.57% |
| AIR |
|
AAR Corp |
114.10 |
118.00 |
112.49 |
113.22 |
340.4K |
-0.31% |
| AIRG |
|
Airgain Inc |
5.40 |
5.54 |
5.19 |
5.28 |
35K |
-0.94% |
| AIRI |
|
Air Industries Group Inc |
3.29 |
3.33 |
3.17 |
3.19 |
35.6K |
-3.33% |
| |
| AIRT |
|
Air T, Inc |
23.67 |
23.67 |
23.35 |
23.35 |
1.3K |
-0.43% |
| AKTS |
|
Akoustis Technologies Inc |
18.07 |
18.07 |
17.37 |
17.90 |
224.1K |
-1.65% |
| ALG |
|
Alamo Group, Inc |
211.81 |
214.98 |
207.51 |
209.20 |
47.8K |
-0.63% |
| ALGM |
|
Allegro Microsystems Inc |
42.90 |
43.86 |
41.63 |
41.83 |
1.95M |
-2.29% |
| ALGN |
|
Align Technology, Inc |
196.22 |
199.06 |
183.56 |
183.86 |
1.82M |
-6.92% |
| ALOT |
|
Astro-Med, Inc |
9.65 |
9.69 |
9.32 |
9.32 |
22.7K |
-2.41% |
| ALSN |
|
Allison Transmission Holdings |
117.00 |
118.75 |
115.05 |
115.75 |
774.4K |
-0.65% |
| ALTG |
|
Alta Equipment Group Inc |
7.03 |
7.10 |
6.46 |
6.61 |
164.4K |
-4.62% |
| AMBA |
|
Ambarella Inc |
67.02 |
67.26 |
63.77 |
65.92 |
788.1K |
-1.41% |
| AMD |
|
Advanced Micro Devices, Inc |
215.83 |
218.46 |
205.14 |
205.94 |
31.74M |
-3.54% |
| AMKR |
|
Amkor Technology, Inc |
55.79 |
55.79 |
49.63 |
51.59 |
6.16M |
-8.17% |
| AMPG |
|
Amplitech Group Inc |
2.82 |
2.84 |
2.60 |
2.65 |
836.3K |
-5.36% |
| AMRC |
|
Ameresco Inc |
34.02 |
34.12 |
33.00 |
33.29 |
384K |
-1.22% |
| AMSC |
|
American Superconductor Corporation |
34.82 |
35.50 |
31.81 |
31.95 |
1.47M |
-6.96% |
| AMST |
|
Amesite Inc |
1.89 |
1.90 |
1.81 |
1.86 |
29K |
-2.11% |
| AMWD |
|
American Woodmark Corporation |
60.39 |
61.11 |
56.89 |
57.10 |
315K |
-4.31% |
| ANAB |
|
Anaptysbio Inc |
55.30 |
56.07 |
51.92 |
54.90 |
677.9K |
-0.63% |
| ANGO |
|
AngioDynamics, Inc |
11.52 |
11.78 |
10.89 |
11.03 |
426.8K |
-3.08% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
21.15 |
21.51 |
20.19 |
20.67 |
297.3K |
-1.29% |
| AP |
|
Ampco-Pittsburgh Corp |
8.26 |
8.27 |
7.50 |
7.54 |
315.6K |
-8.72% |
| APD |
|
Air Products & Chemicals, Inc |
294.09 |
296.46 |
289.76 |
291.50 |
1.18M |
-0.50% |
| APG |
|
Api Group Corp |
45.45 |
45.93 |
43.76 |
43.90 |
2.94M |
-2.34% |
| APH |
|
Amphenol Corporation |
147.30 |
148.87 |
143.69 |
143.73 |
11.23M |
-0.22% |
| APOG |
|
Apogee Enterprises, Inc |
41.87 |
42.64 |
41.23 |
41.42 |
185.8K |
-0.55% |
| APPF |
|
Appfolio Cl A |
178.74 |
181.49 |
173.10 |
175.93 |
452.9K |
-1.54% |
| ARAY |
|
Accuray Incorporated |
0.52 |
0.54 |
0.51 |
0.54 |
922.2K |
5.88% |
| AREB |
|
American Rebel Holdings Inc |
0.34 |
0.42 |
0.30 |
0.37 |
5.91M |
-39.34% |
| ARMK |
|
Aramark Holdings Corp |
42.40 |
42.85 |
38.42 |
39.16 |
6.67M |
-7.16% |
| AROC |
|
Archrock Inc |
32.65 |
32.71 |
31.62 |
31.77 |
1.42M |
-1.85% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.68 |
26.76 |
25.89 |
26.71 |
1.1M |
0.49% |
 |
| ARTW |
|
Arts-Way Manufacturing Co |
2.25 |
2.35 |
2.11 |
2.18 |
22.3K |
-8.02% |
| ASPN |
|
Aspen Aerogels Inc |
3.51 |
3.56 |
3.30 |
3.33 |
1.01M |
-5.13% |
| ASTE |
|
Astec Industries, Inc |
58.73 |
59.99 |
57.19 |
57.24 |
148.6K |
-1.31% |
| ASYS |
|
Amtech Systems, Inc |
11.53 |
11.85 |
10.88 |
10.99 |
362.2K |
-4.10% |
| ATEC |
|
Alphatec Holdings, Inc |
13.55 |
13.73 |
13.01 |
13.10 |
2.5M |
-2.67% |
| ATER |
|
Aterian Inc |
0.71 |
0.71 |
0.64 |
0.65 |
42.5K |
-5.80% |
| ATKR |
|
Atkore International Group |
67.61 |
68.57 |
65.47 |
65.76 |
251.9K |
-2.14% |
| ATOM |
|
Atomera Inc |
2.51 |
2.58 |
2.32 |
2.39 |
441.1K |
-2.45% |
| ATRO |
|
Astronics Corporation |
76.30 |
78.89 |
74.82 |
75.89 |
409.1K |
0.70% |
| AVAV |
|
AeroVironment, Inc |
252.03 |
252.03 |
233.78 |
235.12 |
1.18M |
-3.40% |
| AVGO |
|
Avago Technologies Limited |
343.83 |
346.29 |
329.56 |
331.17 |
21.88M |
-3.33% |
| AVNT |
|
Avient Corp |
41.85 |
44.85 |
40.53 |
41.84 |
1.62M |
2.37% |
| AVNW |
|
Aviat Networks, Inc. |
26.14 |
26.32 |
24.64 |
25.04 |
99.1K |
-3.32% |
| AVT |
|
Avnet, Inc |
66.70 |
67.57 |
65.00 |
65.96 |
1.14M |
-0.54% |
| AVY |
|
Avery Dennison Corporation |
193.71 |
197.54 |
193.57 |
195.55 |
646.2K |
1.44% |
| AWI |
|
Armstrong World Industries, Inc |
202.78 |
205.70 |
196.33 |
196.94 |
400.3K |
-1.93% |
| AWRE |
|
Aware, Inc |
1.70 |
1.83 |
1.68 |
1.72 |
18.4K |
2.38% |
| AXP |
|
American Express Company |
356.50 |
359.06 |
340.38 |
342.88 |
4.14M |
-3.17% |
| AXTI |
|
AXT, Inc |
26.80 |
28.65 |
24.56 |
24.79 |
6.75M |
-7.43% |
| B |
|
Barnes Group Inc |
47.96 |
47.96 |
45.37 |
45.38 |
20.23M |
-4.74% |
| BA |
|
The Boeing Company |
239.26 |
245.67 |
235.97 |
239.35 |
6.97M |
1.30% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
80.01 |
82.12 |
76.83 |
77.93 |
3.24M |
-2.33% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.26 |
5.29 |
4.80 |
4.87 |
2.3M |
-6.70% |
| BBY |
|
Best Buy Co |
67.09 |
68.19 |
64.40 |
64.87 |
4.2M |
-3.24% |
| BC |
|
Brunswick Corporation |
88.08 |
89.42 |
84.13 |
86.17 |
1.08M |
-0.60% |
| BCO |
|
The Brinks Company |
131.81 |
132.32 |
128.16 |
129.09 |
173.6K |
-1.28% |
| BDSX |
|
Biodesix Inc |
10.38 |
11.00 |
9.83 |
10.84 |
117.5K |
4.63% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.21 |
2.23 |
2.13 |
2.19 |
445.7K |
-1.35% |
| BE |
|
Bloom Energy Corp Cl A |
159.60 |
160.00 |
136.60 |
139.03 |
13.24M |
-10.74% |
| BEEM |
|
Beam Global |
1.46 |
1.46 |
1.37 |
1.41 |
330.6K |
-3.42% |
 |
| BGI |
|
CITIGROUP |
0.81 |
0.83 |
0.78 |
0.82 |
17.7K |
-2.38% |
| BHE |
|
Benchmark Electronics, Inc |
59.53 |
60.51 |
57.52 |
58.40 |
253.1K |
-0.90% |
| BIO |
|
Bio-Rad Laboratories, Inc |
292.50 |
296.34 |
282.66 |
292.42 |
426.1K |
-0.38% |
| BKD |
|
Brookdale Senior Living, Inc |
16.90 |
17.00 |
16.27 |
16.31 |
6.28M |
-2.74% |
| BKR |
|
Michael Baker Corporation |
61.19 |
62.27 |
60.62 |
61.39 |
9.84M |
0.21% |
| BKTI |
|
Bk Technologies Inc |
82.81 |
83.67 |
78.69 |
81.92 |
27.5K |
0.34% |
| BKYI |
|
Bio-Key Intl Inc |
0.62 |
0.64 |
0.58 |
0.61 |
335.9K |
-1.61% |
| BLBD |
|
Blue Bird Corp |
58.01 |
58.59 |
55.48 |
55.96 |
739.9K |
-3.02% |
| BLDP |
|
Ballard Power Systems Inc |
2.16 |
2.17 |
2.04 |
2.07 |
2.37M |
-4.17% |
| BLDR |
|
Builders FirstSource, Inc |
127.46 |
129.63 |
120.43 |
120.57 |
2.51M |
-5.01% |
| BLIN |
|
Bridgeline Digital Inc |
0.74 |
0.79 |
0.70 |
0.70 |
196.3K |
-7.89% |
| BMRA |
|
Biomerica Inc |
2.29 |
2.29 |
2.14 |
2.16 |
15.2K |
-3.14% |
| BOOM |
|
Dynamic Materials Corporation |
8.67 |
8.81 |
8.16 |
8.38 |
174.1K |
-2.56% |
| BRTX |
|
BioRestorative Therapies Inc |
0.25 |
0.27 |
0.22 |
0.25 |
12.99M |
-39.02% |
| BSET |
|
Bassett Furniture Industries Inc |
15.97 |
16.62 |
15.92 |
16.20 |
52.4K |
2.73% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
33.83 |
34.94 |
33.41 |
34.10 |
7.33M |
0.50% |
| BV |
|
Brightview Holdings Inc |
14.03 |
14.19 |
13.12 |
13.18 |
615.7K |
-5.65% |
| BWMN |
|
Bowman Consulting Group Ltd |
35.84 |
36.15 |
33.16 |
33.18 |
94.3K |
-6.90% |
| BWXT |
|
Bwx Technologies Inc |
203.01 |
205.91 |
196.60 |
196.90 |
655.5K |
-0.83% |