| AAOI |
 |
Applied Optoelect |
174.47 |
180.37 |
162.10 |
172.92 |
9.07M |
-1.26% |
| AAPL |
|
Apple Inc |
293.08 |
297.00 |
289.59 |
295.34 |
26.44M |
1.29% |
| ACB |
|
Aurora Cannabis Inc |
3.31 |
3.31 |
2.73 |
3.08 |
3.39M |
-6.38% |
| ACCO |
|
Acco Brands Corp |
4.01 |
4.02 |
3.92 |
3.96 |
569.6K |
-1.00% |
| ACHC |
|
Acadia Healthcr Company |
24.05 |
25.09 |
23.89 |
24.88 |
1.39M |
4.06% |
| ACLS |
|
Axcelis Technologies, Inc |
163.88 |
174.02 |
160.00 |
173.57 |
384.3K |
10.25% |
| ADBE |
|
Adobe Systems Incorporated |
233.94 |
234.88 |
218.09 |
218.28 |
9.87M |
-6.47% |
| ADI |
|
Analog Devices, Inc |
397.08 |
413.05 |
397.01 |
412.12 |
2.14M |
4.95% |
| ADSK |
|
Autodesk, Inc |
221.56 |
222.09 |
204.80 |
205.44 |
2.28M |
-7.16% |
| ADT |
|
ADT Inc |
6.72 |
6.77 |
6.62 |
6.73 |
5.29M |
0.45% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.17 |
1.22 |
1.10 |
1.10 |
170.3K |
-8.33% |
| AEHR |
|
Aehr Test Systems |
95.59 |
103.45 |
91.65 |
103.03 |
956.3K |
10.41% |
| AEI |
|
Alset EHome International Inc |
1.34 |
1.35 |
1.33 |
1.34 |
2.8K |
0.00% |
| AEIS |
|
Advanced Energy Industries, Inc |
317.18 |
340.85 |
315.11 |
340.50 |
506.1K |
10.49% |
| AGM |
|
Federal Agricultural Mortgage Corp |
181.66 |
182.82 |
177.27 |
181.71 |
53K |
1.01% |
| AGX |
|
Argan, Inc |
600.57 |
627.14 |
595.00 |
622.80 |
147.6K |
5.76% |
| AI |
|
Arlington Asset Investment Corp |
10.88 |
11.32 |
10.38 |
11.27 |
5.57M |
4.35% |
| AIN |
|
Albany International Corp |
68.00 |
71.02 |
67.44 |
70.93 |
55.1K |
4.88% |
| AIR |
|
AAR Corp |
118.66 |
127.39 |
118.64 |
127.23 |
151.2K |
8.41% |
| AIRG |
|
Airgain Inc |
6.49 |
6.85 |
6.49 |
6.78 |
39K |
1.04% |
| AIRI |
|
Air Industries Group Inc |
3.01 |
3.14 |
3.01 |
3.09 |
43.8K |
1.64% |
| |
| AIRT |
|
Air T, Inc |
22.00 |
22.00 |
22.00 |
22.00 |
250 |
-1.21% |
| AKTS |
|
Akoustis Technologies Inc |
19.00 |
19.73 |
18.25 |
19.52 |
64.2K |
4.95% |
| ALG |
|
Alamo Group, Inc |
152.23 |
155.99 |
151.00 |
154.46 |
59.9K |
2.38% |
| ALGM |
|
Allegro Microsystems Inc |
45.89 |
47.98 |
45.45 |
47.97 |
809.8K |
7.70% |
| ALGN |
|
Align Technology, Inc |
170.50 |
177.88 |
169.30 |
176.56 |
546.7K |
3.55% |
| ALOT |
|
Astro-Med, Inc |
16.00 |
17.49 |
16.00 |
17.00 |
121.1K |
6.78% |
| ALSN |
|
Allison Transmission Holdings |
115.12 |
116.87 |
113.80 |
115.53 |
216.9K |
1.50% |
| ALTG |
|
Alta Equipment Group Inc |
6.51 |
6.78 |
6.27 |
6.74 |
144.4K |
5.15% |
| AMBA |
|
Ambarella Inc |
63.92 |
66.50 |
62.60 |
65.80 |
558.5K |
5.06% |
| AMD |
|
Advanced Micro Devices, Inc |
458.20 |
490.46 |
452.40 |
488.21 |
16.48M |
7.92% |
| AMKR |
|
Amkor Technology, Inc |
70.54 |
76.30 |
69.47 |
76.16 |
3.41M |
9.41% |
| AMPG |
|
Amplitech Group Inc |
7.77 |
9.26 |
7.53 |
8.67 |
12M |
14.08% |
| AMRC |
|
Ameresco Inc |
26.00 |
27.96 |
25.87 |
27.86 |
197.8K |
8.03% |
| AMSC |
|
American Superconductor Corporation |
37.50 |
39.54 |
36.71 |
39.50 |
1.25M |
7.40% |
| AMST |
|
Amesite Inc |
1.25 |
1.32 |
1.22 |
1.24 |
116.3K |
0.00% |
| ANAB |
|
Anaptysbio Inc |
52.22 |
54.97 |
51.44 |
54.22 |
264.7K |
4.07% |
| ANGO |
|
AngioDynamics, Inc |
12.26 |
12.33 |
11.96 |
12.08 |
64.6K |
-1.71% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
39.12 |
43.44 |
38.80 |
43.42 |
361.4K |
12.46% |
| AP |
|
Ampco-Pittsburgh Corp |
10.34 |
11.22 |
10.28 |
11.21 |
62.4K |
10.77% |
| APD |
|
Air Products & Chemicals, Inc |
280.13 |
281.76 |
277.77 |
278.00 |
493K |
0.54% |
| APG |
|
Api Group Corp |
41.77 |
42.75 |
41.61 |
42.65 |
817K |
3.12% |
| APH |
|
Amphenol Corporation |
150.81 |
153.29 |
147.70 |
152.45 |
6.07M |
2.16% |
| APOG |
|
Apogee Enterprises, Inc |
38.63 |
39.87 |
38.01 |
39.83 |
80.4K |
3.27% |
| APPF |
|
Appfolio Cl A |
165.57 |
166.75 |
159.51 |
159.57 |
124.2K |
-5.24% |
| ARAY |
|
Accuray Incorporated |
0.33 |
0.35 |
0.31 |
0.34 |
951.6K |
3.03% |
| ARMK |
|
Aramark Holdings Corp |
53.66 |
54.76 |
53.63 |
54.53 |
1.11M |
2.31% |
| AROC |
|
Archrock Inc |
35.90 |
36.54 |
35.50 |
36.06 |
985.2K |
1.04% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
23.23 |
25.34 |
22.95 |
24.60 |
1.73M |
5.90% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.69 |
2.75 |
2.63 |
2.63 |
5.9K |
-0.38% |
| ASPN |
|
Aspen Aerogels Inc |
5.43 |
5.73 |
5.36 |
5.72 |
830.3K |
5.15% |
 |
| ASTE |
|
Astec Industries, Inc |
50.23 |
51.15 |
49.29 |
50.36 |
90.5K |
1.82% |
| ASYS |
|
Amtech Systems, Inc |
19.94 |
22.69 |
19.40 |
22.57 |
613.5K |
16.94% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.90 |
3.90 |
3.80 |
3.87 |
8.5K |
-0.77% |
| ATEC |
|
Alphatec Holdings, Inc |
8.01 |
8.31 |
7.86 |
8.14 |
1.67M |
0.12% |
| ATER |
|
Aterian Inc |
1.14 |
1.23 |
1.14 |
1.22 |
111.2K |
3.39% |
| ATKR |
|
Atkore International Group |
77.78 |
79.44 |
76.54 |
79.02 |
128.9K |
3.81% |
| ATOM |
|
Atomera Inc |
8.23 |
8.84 |
8.06 |
8.75 |
749.8K |
9.10% |
| ATRO |
|
Astronics Corporation |
83.34 |
94.95 |
83.34 |
94.80 |
654.4K |
15.13% |
| AVAV |
|
AeroVironment, Inc |
177.00 |
184.55 |
170.10 |
183.69 |
280.1K |
6.22% |
| AVGO |
|
Avago Technologies Limited |
377.34 |
389.50 |
366.68 |
385.01 |
15.86M |
3.47% |
| AVNT |
|
Avient Corp |
35.57 |
36.58 |
35.31 |
36.51 |
471.9K |
4.40% |
| AVNW |
|
Aviat Networks, Inc. |
18.45 |
19.33 |
18.36 |
19.08 |
72K |
4.03% |
| AVT |
|
Avnet, Inc |
85.60 |
88.86 |
85.50 |
88.49 |
986.2K |
3.59% |
| AVY |
|
Avery Dennison Corporation |
155.52 |
160.19 |
154.41 |
158.75 |
422.6K |
1.72% |
| AWI |
|
Armstrong World Industries, Inc |
153.72 |
155.36 |
151.77 |
155.09 |
119.5K |
1.91% |
| AWRE |
|
Aware, Inc |
1.40 |
1.43 |
1.35 |
1.41 |
48.3K |
-1.40% |
| AXP |
|
American Express Company |
314.82 |
319.53 |
309.64 |
318.47 |
1.27M |
1.64% |
| AXTI |
|
AXT, Inc |
88.45 |
94.24 |
81.80 |
88.41 |
6.24M |
3.66% |
| B |
|
Barnes Group Inc |
37.70 |
39.25 |
37.00 |
39.11 |
11.59M |
5.16% |
| BA |
|
The Boeing Company |
209.50 |
221.77 |
209.22 |
221.59 |
3.41M |
6.02% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.75 |
77.91 |
76.44 |
77.14 |
551K |
-0.19% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.55 |
5.96 |
5.49 |
5.96 |
1.32M |
7.39% |
| BBY |
|
Best Buy Co |
76.02 |
77.45 |
75.23 |
77.12 |
1.43M |
1.96% |
| BC |
|
Brunswick Corporation |
79.08 |
81.72 |
78.31 |
81.65 |
201.1K |
3.77% |
| BCO |
|
The Brinks Company |
101.29 |
102.07 |
99.30 |
101.18 |
124.3K |
0.20% |
| BDSX |
|
Biodesix Inc |
15.22 |
15.72 |
14.86 |
14.93 |
107.4K |
-0.53% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.85 |
1.90 |
1.78 |
1.83 |
1.21M |
-1.08% |
| BE |
|
Bloom Energy Corp Cl A |
236.47 |
252.82 |
232.82 |
248.82 |
5.34M |
6.23% |
| BEEM |
|
Beam Global |
1.14 |
1.19 |
1.10 |
1.17 |
479K |
5.41% |
| BGI |
|
CITIGROUP |
0.59 |
0.70 |
0.54 |
0.67 |
108.3K |
8.06% |
 |
| BHE |
|
Benchmark Electronics, Inc |
84.91 |
89.10 |
84.00 |
88.99 |
315.6K |
7.40% |
| BIO |
|
Bio-Rad Laboratories, Inc |
292.41 |
297.13 |
287.73 |
292.67 |
232.3K |
0.57% |
| BKD |
|
Brookdale Senior Living, Inc |
13.14 |
13.35 |
12.94 |
12.94 |
2.37M |
-1.22% |
| BKR |
|
Michael Baker Corporation |
63.02 |
64.47 |
62.69 |
63.46 |
3.18M |
0.70% |
| BKTI |
|
Bk Technologies Inc |
80.56 |
85.00 |
80.28 |
84.85 |
36.4K |
6.46% |
| BKYI |
|
Bio-Key Intl Inc |
4.10 |
4.10 |
3.91 |
3.98 |
1.1K |
-2.93% |
| BLBD |
|
Blue Bird Corp |
69.33 |
71.95 |
68.75 |
71.41 |
147.6K |
3.94% |
| BLDP |
|
Ballard Power Systems Inc |
4.51 |
4.65 |
3.98 |
4.21 |
11.8M |
-3.88% |
| BLDR |
|
Builders FirstSource, Inc |
74.72 |
78.75 |
72.66 |
78.54 |
1.27M |
5.25% |
| BLIN |
|
Bridgeline Digital Inc |
1.08 |
1.18 |
1.03 |
1.04 |
32.9K |
-3.70% |
| BMRA |
|
Biomerica Inc |
2.20 |
2.20 |
2.02 |
2.09 |
8.2K |
3.47% |
| BOOM |
|
Dynamic Materials Corporation |
6.75 |
7.14 |
6.40 |
7.05 |
164.9K |
2.47% |
| BRTX |
|
BioRestorative Therapies Inc |
0.39 |
0.39 |
0.36 |
0.37 |
371.2K |
-2.63% |
| BSET |
|
Bassett Furniture Industries Inc |
15.02 |
15.49 |
14.87 |
15.42 |
39.9K |
3.49% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.00 |
32.46 |
30.28 |
30.56 |
1.42M |
-5.82% |
| BV |
|
Brightview Holdings Inc |
12.95 |
13.10 |
12.53 |
12.65 |
354.8K |
-1.79% |
| BWMN |
|
Bowman Consulting Group Ltd |
30.87 |
31.73 |
30.27 |
31.44 |
63.4K |
2.58% |
| BWXT |
|
Bwx Technologies Inc |
185.56 |
194.92 |
182.85 |
194.65 |
352.8K |
6.37% |
| BYND |
|
Beyond Meat Inc |
0.68 |
0.71 |
0.67 |
0.70 |
24.44M |
2.94% |