Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
6/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
14.34 |
14.40 |
12.17 |
12.37 |
742.5K |
-12.95% |
| COLM |
|
Columbia Sportswear Company |
64.85 |
65.13 |
63.72 |
64.19 |
136.5K |
-1.15% |
| COTY |
|
Coty Inc |
1.88 |
1.98 |
1.84 |
1.97 |
9.97M |
6.49% |
| CREX |
|
Creative Realities Inc |
4.08 |
4.08 |
3.95 |
3.98 |
13.2K |
-3.16% |
| CRI |
|
Carters, Inc |
37.97 |
38.45 |
37.37 |
38.21 |
462.4K |
0.21% |
| DDS |
|
Dillards, Inc |
613.00 |
616.50 |
603.89 |
606.72 |
64.3K |
-1.09% |
| DECK |
|
Deckers Outdoor Corporation |
108.01 |
109.78 |
107.21 |
108.13 |
510.3K |
-0.75% |
| EL |
|
The Estee Lauder Companies Inc |
83.24 |
83.98 |
82.31 |
83.49 |
1.65M |
0.71% |
| ESCA |
|
Escalade, Inc |
18.24 |
18.49 |
17.85 |
17.95 |
8.5K |
-1.59% |
| FOSL |
|
Fossil, Inc |
4.02 |
4.09 |
3.95 |
3.97 |
489.9K |
-2.46% |
| HAS |
|
Hasbro, Inc |
84.36 |
84.98 |
83.80 |
84.18 |
817.3K |
-0.32% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.01 |
20.07 |
18.96 |
19.17 |
14.4K |
-1.84% |
| HOFT |
|
Hooker Furniture Corporation |
12.83 |
13.10 |
12.30 |
12.66 |
11.5K |
-2.54% |
| HSY |
|
The Hershey Company |
183.51 |
187.43 |
183.36 |
184.58 |
652.5K |
1.01% |
| IPAR |
|
Inter Parfums, Inc |
88.67 |
91.57 |
88.67 |
91.33 |
147.9K |
2.73% |
| JAKK |
|
JAKKS Pacific, Inc |
21.58 |
21.81 |
21.50 |
21.71 |
12.4K |
0.09% |
| KMB |
|
Kimberly-Clark Corporation |
94.00 |
99.62 |
93.95 |
99.04 |
5.32M |
4.84% |
| KOSS |
|
Koss Corporation |
4.04 |
4.08 |
3.92 |
3.99 |
16.6K |
-1.97% |
| KR |
|
The Kroger Co |
62.39 |
64.20 |
62.13 |
63.57 |
5.73M |
2.15% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
68.65 |
70.97 |
68.40 |
70.11 |
413.4K |
2.16% |
| LCUT |
|
Lifetime Brands, Inc |
9.36 |
9.49 |
8.73 |
8.87 |
91.6K |
-5.13% |
| |
| LEG |
|
Leggett & Platt, Inc |
10.15 |
10.20 |
9.96 |
10.01 |
2.68M |
-1.77% |
| LEVI |
|
Levi Strauss & CO Cl A |
22.42 |
22.69 |
22.24 |
22.52 |
1.24M |
0.00% |
| M |
|
Macys, Inc |
22.90 |
23.43 |
21.97 |
22.16 |
5.05M |
-3.78% |
| MAT |
|
Mattel, Inc |
14.22 |
14.27 |
13.95 |
14.09 |
3.09M |
-0.77% |
| MOV |
|
Movado Group, Inc |
37.21 |
37.40 |
36.79 |
37.21 |
187.6K |
-0.72% |
| NKE |
|
NIKE, Inc |
43.43 |
43.78 |
42.79 |
42.98 |
11.83M |
-1.42% |
| NWL |
|
Newell Rubbermaid Inc |
3.84 |
3.94 |
3.66 |
3.71 |
13.2M |
-3.64% |
| OXM |
|
Oxford Industries, Inc |
44.61 |
44.91 |
43.48 |
44.11 |
114.4K |
-2.67% |
| PG |
|
The Procter & Gamble Company |
141.51 |
148.23 |
141.00 |
146.54 |
5.76M |
4.08% |
| RL |
|
Polo Ralph Lauren Corporation |
365.05 |
369.41 |
360.65 |
366.28 |
312.8K |
-0.14% |
| SHOO |
|
Steven Madden, Ltd |
43.90 |
44.12 |
43.36 |
44.02 |
652.9K |
-0.99% |
| UA |
|
Under Armour, Inc |
5.38 |
5.52 |
5.28 |
5.39 |
1.82M |
-0.37% |
| UAA |
|
Under Armour |
5.54 |
5.70 |
5.44 |
5.56 |
4.16M |
-0.54% |
| VFC |
|
V |
16.53 |
16.82 |
16.15 |
16.59 |
3.98M |
0.48% |
| VNCE |
|
Vince Holding Corp |
4.41 |
4.45 |
4.30 |
4.39 |
53.3K |
-2.23% |
| VRA |
|
Vera Bradley, Inc. |
3.25 |
3.25 |
3.06 |
3.09 |
68.6K |
-7.21% |
| WWW |
|
Wolverine World Wide, Inc |
15.89 |
16.04 |
15.76 |
15.91 |
450.8K |
-0.06% |
Free Dividend Stock Screener
Design Stocks
| |