Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
2/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
11.70 |
12.00 |
11.29 |
11.80 |
220.1K |
1.72% |
| COLM |
|
Columbia Sportswear Company |
61.95 |
63.41 |
61.67 |
63.28 |
456.1K |
2.26% |
| COTY |
|
Coty Inc |
2.51 |
2.59 |
2.48 |
2.50 |
6.71M |
0.00% |
| CREX |
|
Creative Realities Inc |
2.99 |
3.10 |
2.99 |
3.08 |
3.4K |
1.99% |
| CRI |
|
Carters, Inc |
38.50 |
40.18 |
38.38 |
40.04 |
867.7K |
5.01% |
| DDS |
|
Dillards, Inc |
645.00 |
653.23 |
625.93 |
645.08 |
47.2K |
-0.65% |
| DECK |
|
Deckers Outdoor Corporation |
115.57 |
116.83 |
113.40 |
115.71 |
925.3K |
-0.27% |
| EL |
|
The Estee Lauder Companies Inc |
107.00 |
109.24 |
105.34 |
108.24 |
1.38M |
1.71% |
| ESCA |
|
Escalade, Inc |
14.14 |
14.17 |
13.99 |
14.05 |
6.7K |
-1.33% |
| FOSL |
|
Fossil, Inc |
3.82 |
3.92 |
3.74 |
3.81 |
146.9K |
-0.26% |
| HAS |
|
Hasbro, Inc |
101.98 |
103.56 |
100.96 |
102.46 |
813.5K |
0.88% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
18.85 |
19.47 |
18.66 |
19.46 |
3.7K |
2.96% |
| HOFT |
|
Hooker Furniture Corporation |
14.80 |
15.18 |
14.50 |
14.89 |
20.7K |
1.02% |
| HSY |
|
The Hershey Company |
227.05 |
227.20 |
221.36 |
222.58 |
1M |
-1.63% |
| IPAR |
|
Inter Parfums, Inc |
100.71 |
103.32 |
100.17 |
102.26 |
51.1K |
1.89% |
| JAKK |
|
JAKKS Pacific, Inc |
17.54 |
17.95 |
17.35 |
17.44 |
48.6K |
-0.91% |
| KMB |
|
Kimberly-Clark Corporation |
108.58 |
109.81 |
107.97 |
109.41 |
2.48M |
1.06% |
| KOSS |
|
Koss Corporation |
4.34 |
4.46 |
4.30 |
4.43 |
7.2K |
2.31% |
| KR |
|
The Kroger Co |
69.97 |
71.24 |
69.50 |
71.20 |
3.16M |
1.51% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
67.24 |
68.79 |
67.00 |
67.46 |
381.3K |
0.33% |
| LCUT |
|
Lifetime Brands, Inc |
3.39 |
3.46 |
3.38 |
3.41 |
12.6K |
1.19% |
| |
| LEG |
|
Leggett & Platt, Inc |
11.39 |
11.91 |
11.39 |
11.72 |
2.28M |
2.36% |
| LEVI |
|
Levi Strauss & CO Cl A |
21.79 |
22.20 |
21.66 |
21.91 |
1.27M |
0.69% |
| M |
|
Macys, Inc |
21.70 |
21.81 |
21.17 |
21.63 |
3.3M |
-0.92% |
| MAT |
|
Mattel, Inc |
15.80 |
16.73 |
15.66 |
16.47 |
6.93M |
3.91% |
| MOV |
|
Movado Group, Inc |
24.25 |
24.61 |
23.92 |
24.30 |
66.2K |
1.12% |
| NKE |
|
NIKE, Inc |
61.15 |
63.38 |
61.05 |
63.10 |
14.5M |
3.27% |
| NWL |
|
Newell Rubbermaid Inc |
4.47 |
4.72 |
4.38 |
4.71 |
3.24M |
4.67% |
| OXM |
|
Oxford Industries, Inc |
38.98 |
39.19 |
36.84 |
38.22 |
107.3K |
-1.29% |
| PG |
|
The Procter & Gamble Company |
161.59 |
162.57 |
159.71 |
160.05 |
7.57M |
-0.72% |
| RL |
|
Polo Ralph Lauren Corporation |
362.86 |
372.50 |
358.66 |
369.17 |
280.9K |
1.68% |
| SHOO |
|
Steven Madden, Ltd |
39.26 |
39.54 |
37.96 |
39.20 |
860.5K |
-0.08% |
| UA |
|
Under Armour, Inc |
6.85 |
7.02 |
6.74 |
6.96 |
1.94M |
1.90% |
| UAA |
|
Under Armour |
7.09 |
7.26 |
6.96 |
7.20 |
5.55M |
2.42% |
| VFC |
|
V |
20.20 |
20.73 |
20.00 |
20.29 |
3.63M |
0.55% |
| VNCE |
|
Vince Holding Corp |
2.53 |
2.58 |
2.45 |
2.58 |
25.7K |
3.61% |
| VRA |
|
Vera Bradley, Inc. |
2.60 |
2.77 |
2.56 |
2.70 |
156.9K |
3.85% |
| WWW |
|
Wolverine World Wide, Inc |
18.00 |
18.10 |
17.50 |
17.62 |
520K |
-0.62% |
Free Dividend Stock Screener
Design Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|