Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
17.34 |
17.68 |
16.94 |
17.66 |
978.4K |
2.20% |
| COLM |
|
Columbia Sportswear Company |
76.55 |
76.55 |
75.68 |
76.36 |
438.6K |
0.24% |
| COTY |
|
Coty Inc |
5.45 |
5.49 |
5.36 |
5.46 |
6.98M |
-0.36% |
| CREX |
|
Creative Realities Inc |
2.03 |
2.03 |
1.95 |
1.96 |
37.8K |
-2.49% |
| CRI |
|
Carters, Inc |
41.70 |
42.08 |
40.96 |
41.72 |
1.21M |
0.02% |
| DDS |
|
Dillards, Inc |
369.05 |
370.09 |
363.43 |
366.41 |
116.6K |
-0.29% |
| DECK |
|
Deckers Outdoor Corporation |
122.50 |
122.79 |
117.54 |
118.16 |
2.63M |
-3.91% |
| EL |
|
The Estee Lauder Companies Inc |
66.19 |
66.19 |
65.22 |
65.89 |
2.23M |
-0.29% |
| ESCA |
|
Escalade, Inc |
14.71 |
15.37 |
14.71 |
15.12 |
12K |
3.07% |
| FOSL |
|
Fossil, Inc |
1.21 |
1.25 |
1.17 |
1.18 |
258.8K |
-2.48% |
| HAS |
|
Hasbro, Inc |
61.17 |
61.98 |
61.00 |
61.49 |
1.31M |
0.74% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
19.00 |
20.09 |
18.98 |
19.79 |
50.2K |
3.67% |
| HOFT |
|
Hooker Furniture Corporation |
11.09 |
11.09 |
10.57 |
10.69 |
78K |
-2.29% |
| HSY |
|
The Hershey Company |
165.09 |
169.70 |
165.09 |
168.52 |
1.12M |
1.99% |
| IPAR |
|
Inter Parfums, Inc |
120.45 |
120.95 |
117.88 |
119.02 |
256.5K |
0.39% |
| JAKK |
|
JAKKS Pacific, Inc |
25.70 |
25.83 |
25.33 |
25.52 |
71.2K |
-1.31% |
| KMB |
|
Kimberly-Clark Corporation |
137.27 |
139.93 |
137.24 |
139.61 |
2.21M |
1.91% |
| KOSS |
|
Koss Corporation |
5.95 |
5.95 |
5.42 |
5.62 |
49.1K |
-3.10% |
| KR |
|
The Kroger Co |
64.65 |
66.23 |
64.65 |
66.03 |
4.74M |
2.63% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
64.55 |
64.74 |
63.51 |
64.41 |
435K |
0.53% |
| LCUT |
|
Lifetime Brands, Inc |
5.08 |
5.18 |
4.98 |
5.13 |
52.5K |
2.19% |
| LEG |
|
Leggett & Platt, Inc |
8.03 |
8.10 |
7.94 |
8.07 |
1.91M |
0.62% |
| LEVI |
|
Levi Strauss & CO Cl A |
15.97 |
16.10 |
15.87 |
16.04 |
1.94M |
-0.31% |
| M |
|
Macys, Inc |
13.50 |
13.64 |
13.12 |
13.27 |
5.82M |
-2.28% |
| MAT |
|
Mattel, Inc |
19.77 |
19.94 |
19.66 |
19.76 |
1.91M |
0.41% |
| MOV |
|
Movado Group, Inc |
17.82 |
18.09 |
17.43 |
17.67 |
178.9K |
-0.39% |
| NKE |
|
NIKE, Inc |
66.38 |
66.59 |
64.95 |
65.74 |
18.68M |
-1.20% |
| NWL |
|
Newell Rubbermaid Inc |
6.56 |
6.61 |
6.43 |
6.49 |
3.91M |
-1.37% |
| OXM |
|
Oxford Industries, Inc |
61.50 |
62.30 |
60.38 |
61.77 |
621.4K |
0.60% |
| PG |
|
The Procter & Gamble Company |
163.35 |
166.82 |
162.99 |
166.58 |
7.76M |
2.29% |
| RL |
|
Polo Ralph Lauren Corporation |
231.62 |
232.21 |
225.76 |
228.77 |
615.9K |
-1.28% |
| SHOO |
|
Steven Madden, Ltd |
27.30 |
27.47 |
26.75 |
27.37 |
1.46M |
0.40% |
| UA |
|
Under Armour, Inc |
6.09 |
6.11 |
5.93 |
6.01 |
4.54M |
-1.15% |
| UAA |
|
Under Armour |
6.39 |
6.41 |
6.21 |
6.32 |
14.18M |
-1.10% |
| VFC |
|
V |
16.58 |
16.70 |
16.16 |
16.32 |
5.91M |
-0.91% |
| VNCE |
|
Vince Holding Corp |
2.04 |
2.06 |
2.02 |
2.05 |
48.4K |
4.06% |
| VRA |
|
Vera Bradley, Inc. |
2.33 |
2.33 |
2.22 |
2.25 |
157.6K |
-2.60% |
| WWW |
|
Wolverine World Wide, Inc |
14.55 |
14.66 |
13.94 |
14.25 |
1.21M |
-2.33% |
Design Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|