Stock Screener Free Signup



Department Store Stocks List

Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CAL 28.64 29.19 28.04 28.35 569300 -0.67% CAL Stock Predictions
COLM 76.90 77.22 75.37 75.68 353000 -1.47% COLM Stock Predictions
COTY 8.00 8.21 7.81 8.14 10088100 1.12% COTY Stock Predictions
CREX 0.67 0.70 0.67 0.67 93100 0.00% CREX Stock Predictions
CRI 74.66 74.82 72.84 73.72 864000 -1.35% CRI Stock Predictions
DDS 261.54 262.17 251.61 253.69 116400 -2.37% DDS Stock Predictions
DECK 273.00 273.41 257.29 268.36 517900 -1.81% DECK Stock Predictions
DLA 29.29 29.29 28.23 28.95 12700 2.26% DLA Stock Predictions
EL 268.64 269.88 261.45 262.87 1412300 -2.71% EL Stock Predictions
ELY 20.82 21.50 20.61 21.29 1890300 2.21% ELY Stock Predictions
ESCA 12.91 12.91 12.48 12.59 53000 -2.18% ESCA Stock Predictions
FOSL 6.21 6.27 5.94 5.97 449900 -2.93% FOSL Stock Predictions
HAS 86.00 86.42 84.81 85.65 606900 -0.10% HAS Stock Predictions
HBB 12.25 13.35 12.10 12.85 237000 0.94% HBB Stock Predictions
HOFT 16.89 17.32 16.17 16.45 100900 -1.32% HOFT Stock Predictions
HSY 220.90 222.65 219.52 220.96 1050200 0.00% HSY Stock Predictions
IPAR 74.04 74.09 72.10 73.09 82300 -0.84% IPAR Stock Predictions
JAKK 13.04 13.28 12.55 13.10 35300 0.77% JAKK Stock Predictions
KMB 134.10 134.96 133.00 133.59 1305800 -0.65% KMB Stock Predictions
KOSS 7.55 7.80 7.46 7.74 70600 3.89% KOSS Stock Predictions
KR 48.57 49.20 48.34 48.70 4333600 0.52% KR Stock Predictions
KTB 33.88 34.76 33.75 34.22 303600 1.39% KTB Stock Predictions
LCUT 11.87 11.95 11.68 11.71 17500 -0.59% LCUT Stock Predictions
LEG 36.55 36.76 36.13 36.19 690600 -0.98% LEG Stock Predictions
LEVI 17.41 17.59 17.02 17.03 1180300 -1.62% LEVI Stock Predictions
M 21.10 21.24 20.09 20.20 11831000 -3.63% M Stock Predictions
MAT 23.75 23.84 23.34 23.58 1159700 0.34% MAT Stock Predictions
MOV 33.17 33.17 32.14 32.72 190600 -0.03% MOV Stock Predictions
NKE 112.24 113.21 109.84 110.50 11832100 -2.13% NKE Stock Predictions
NWL 20.00 20.10 19.60 19.69 2691700 -1.70% NWL Stock Predictions
OXM 96.05 96.75 94.54 95.33 204200 0.26% OXM Stock Predictions
PG 144.12 144.76 142.71 143.25 5617500 -0.76% PG Stock Predictions
REV 8.15 8.50 6.52 6.70 22502200 -15.72% REV Stock Predictions
RL 96.94 96.94 93.82 94.19 749200 -2.24% RL Stock Predictions
SHOO 34.95 35.60 33.88 34.48 868600 -2.21% SHOO Stock Predictions
UA 8.42 8.51 8.13 8.36 4558600 -0.36% UA Stock Predictions
UAA 9.64 9.68 9.17 9.33 9375800 -2.61% UAA Stock Predictions
VFC 48.06 48.18 46.84 47.53 2892400 -1.00% VFC Stock Predictions
VNCE 7.49 7.78 7.48 7.68 4300 -0.65% VNCE Stock Predictions
VRA 4.90 4.97 4.73 4.84 397500 -0.82% VRA Stock Predictions
WHLM 4.28 4.40 4.24 4.40 1600 -1.35% WHLM Stock Predictions
WWW 21.27 21.43 20.71 21.28 546900 1.09% WWW Stock Predictions

Trade Triangle For Profits

Test The Signals

Design Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days