Candlestick Cheat Sheet

Department Store Stocks List

Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Department Store Stocks

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CAL	26.41	27.16	26.40	27.02	234900	2.54%	CAL Stock Predictions
COLM	70.29	70.70	69.82	69.95	329800	-0.37%	COLM Stock Predictions
COTY	12.38	12.53	11.85	11.87	4302700	-3.26%	COTY Stock Predictions
CREX	1.67	1.79	1.67	1.78	25400	2.30%	CREX Stock Predictions
CRI	69.68	69.82	68.22	68.38	529400	-1.34%	CRI Stock Predictions
DDS	312.50	316.46	310.27	313.97	68100	1.03%	DDS Stock Predictions
DECK	507.92	515.35	507.92	510.57	237100	1.07%	DECK Stock Predictions
DLA	6.87	6.96	6.69	6.79	93800	-0.44%	DLA Stock Predictions
EL	147.00	148.61	145.46	147.62	2213300	1.04%	EL Stock Predictions
ESCA	15.71	15.72	14.89	15.07	14300	-4.07%	ESCA Stock Predictions
FOSL	2.09	2.11	2.00	2.00	164900	-3.85%	FOSL Stock Predictions
HAS	66.52	66.88	65.16	65.23	1032700	-1.90%	HAS Stock Predictions
HBB	12.74	12.99	12.39	12.75	21600	-1.09%	HBB Stock Predictions
HOFT	20.25	20.25	19.51	19.54	30900	-2.88%	HOFT Stock Predictions
HSY	208.00	210.29	207.38	207.94	2465800	-0.10%	HSY Stock Predictions
IPAR	144.45	144.45	135.47	135.90	182200	-5.38%	IPAR Stock Predictions
JAKK	17.83	18.38	17.83	18.13	33700	2.26%	JAKK Stock Predictions
KMB	125.08	125.67	123.75	123.97	1439800	-1.04%	KMB Stock Predictions
KOSS	3.05	3.13	2.97	2.97	15400	-2.62%	KOSS Stock Predictions
KR	45.70	45.87	45.40	45.66	3724000	-0.11%	KR Stock Predictions
KTB	43.27	43.41	42.73	42.87	204500	-0.21%	KTB Stock Predictions
LCUT	5.61	5.63	5.42	5.50	15100	0.36%	LCUT Stock Predictions
LEG	25.07	25.21	24.57	24.74	1013500	-0.84%	LEG Stock Predictions
LEVI	12.93	13.04	12.83	12.84	1401500	0.16%	LEVI Stock Predictions
M	10.92	10.99	10.74	10.87	11574000	0.28%	M Stock Predictions
MAT	21.48	21.77	21.46	21.49	3009000	-0.19%	MAT Stock Predictions
MOV	26.62	26.84	25.99	26.03	112500	-2.36%	MOV Stock Predictions
NKE	91.58	92.33	90.55	90.85	9286600	-0.81%	NKE Stock Predictions
NWL	9.17	9.17	8.95	8.97	4451100	-1.10%	NWL Stock Predictions
OXM	95.72	96.63	93.93	93.96	111100	-1.97%	OXM Stock Predictions
PG	152.44	153.34	151.38	151.58	6326500	-0.37%	PG Stock Predictions
RL	113.52	114.00	111.73	112.14	463700	-0.09%	RL Stock Predictions
SHOO	31.02	31.21	30.74	30.86	402400	-0.10%	SHOO Stock Predictions
UA	6.39	6.43	6.26	6.31	2849200	-0.94%	UA Stock Predictions
UAA	6.98	7.00	6.79	6.85	5589500	-1.15%	UAA Stock Predictions
VFC	17.78	17.84	17.32	17.47	8565600	-1.02%	VFC Stock Predictions
VNCE	1.60	1.60	1.55	1.55	2600	-2.52%	VNCE Stock Predictions
VRA	6.37	6.40	6.18	6.22	131100	-1.89%	VRA Stock Predictions
WWW	8.39	8.49	8.25	8.26	877200	-0.48%	WWW Stock Predictions

Design Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Department Store Stocks List

Department Store Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies