#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
31.90 |
31.90 |
31.08 |
31.21 |
700.1K |
-2.44% |
| COLM |
|
Columbia Sportswear Company |
81.69 |
81.90 |
80.80 |
80.99 |
292.3K |
-1.42% |
| COTY |
|
Coty Inc |
9.00 |
9.02 |
8.87 |
8.93 |
3.63M |
-1.76% |
| CREX |
|
Creative Realities Inc |
4.45 |
4.46 |
4.35 |
4.40 |
11.5K |
-1.79% |
| CRI |
|
Carters, Inc |
63.79 |
65.16 |
62.91 |
65.05 |
909.4K |
1.37% |
| DDS |
|
Dillards, Inc |
361.63 |
368.36 |
360.19 |
362.88 |
168.1K |
-0.61% |
| DECK |
|
Deckers Outdoor Corporation |
157.11 |
159.14 |
156.01 |
156.79 |
1.57M |
-0.55% |
| EL |
|
The Estee Lauder Companies Inc |
96.01 |
96.77 |
94.52 |
95.41 |
3.1M |
-1.76% |
| ESCA |
|
Escalade, Inc |
13.84 |
14.09 |
13.57 |
13.88 |
9.8K |
-0.36% |
| FOSL |
|
Fossil, Inc |
1.27 |
1.31 |
1.25 |
1.27 |
189.7K |
0.00% |
| HAS |
|
Hasbro, Inc |
72.70 |
72.82 |
71.61 |
71.80 |
1.15M |
-0.77% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
29.46 |
29.56 |
29.02 |
29.05 |
49K |
-2.97% |
| HOFT |
|
Hooker Furniture Corporation |
16.96 |
16.96 |
16.19 |
16.45 |
18.6K |
-3.06% |
| HSY |
|
The Hershey Company |
192.59 |
193.46 |
190.12 |
190.99 |
1.24M |
-1.25% |
| IPAR |
|
Inter Parfums, Inc |
124.85 |
126.14 |
121.52 |
122.31 |
104.8K |
-2.75% |
| JAKK |
|
JAKKS Pacific, Inc |
25.11 |
25.32 |
24.63 |
24.75 |
33.3K |
-2.33% |
| KMB |
|
Kimberly-Clark Corporation |
141.41 |
141.44 |
139.90 |
140.04 |
1.44M |
-1.21% |
| KOSS |
|
Koss Corporation |
7.01 |
7.11 |
6.86 |
7.07 |
82K |
0.28% |
| KR |
|
The Kroger Co |
56.09 |
56.12 |
55.39 |
55.62 |
3.33M |
-0.84% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
78.71 |
79.50 |
77.40 |
78.21 |
541.1K |
-2.42% |
| LCUT |
|
Lifetime Brands, Inc |
6.27 |
6.42 |
6.27 |
6.40 |
57.1K |
-1.08% |
| LEG |
|
Leggett & Platt, Inc |
13.33 |
13.36 |
12.99 |
13.18 |
1.1M |
-2.30% |
| LEVI |
|
Levi Strauss & CO Cl A |
18.69 |
19.88 |
18.59 |
19.44 |
11.25M |
-7.69% |
| M |
|
Macys, Inc |
15.17 |
15.44 |
15.05 |
15.37 |
4.41M |
0.13% |
| MAT |
|
Mattel, Inc |
18.95 |
19.02 |
18.69 |
18.97 |
2.07M |
-0.05% |
| MOV |
|
Movado Group, Inc |
19.28 |
19.51 |
19.04 |
19.30 |
561.8K |
-0.41% |
| NKE |
|
NIKE, Inc |
82.40 |
83.78 |
81.98 |
82.10 |
18.12M |
-1.20% |
| NWL |
|
Newell Rubbermaid Inc |
7.42 |
7.44 |
7.25 |
7.35 |
3.61M |
-2.00% |
| OXM |
|
Oxford Industries, Inc |
80.66 |
80.80 |
77.24 |
77.65 |
414.1K |
-4.60% |
| PG |
|
The Procter & Gamble Company |
171.37 |
171.37 |
169.77 |
170.12 |
4.79M |
-1.05% |
| RL |
|
Polo Ralph Lauren Corporation |
191.00 |
194.14 |
189.00 |
192.41 |
697.1K |
-0.37% |
| SHOO |
|
Steven Madden, Ltd |
48.62 |
48.83 |
47.75 |
47.98 |
684.3K |
-2.26% |
| UA |
|
Under Armour, Inc |
8.05 |
8.16 |
7.97 |
8.08 |
2.37M |
-0.49% |
| UAA |
|
Under Armour |
8.57 |
8.69 |
8.45 |
8.60 |
11.64M |
-0.46% |
| VFC |
|
V |
19.28 |
19.63 |
18.90 |
19.53 |
4.11M |
0.21% |
| VNCE |
|
Vince Holding Corp |
2.03 |
2.03 |
1.97 |
1.99 |
13.4K |
0.00% |
| VRA |
|
Vera Bradley, Inc. |
4.98 |
5.14 |
4.87 |
5.10 |
227.4K |
1.59% |
| WHLM |
|
Wilhelmina Intl |
4.15 |
4.15 |
4.02 |
4.02 |
700 |
-0.74% |
| WWW |
|
Wolverine World Wide, Inc |
17.82 |
18.28 |
17.64 |
18.00 |
2.57M |
4.90% |
Design Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|