Stock Screener



Department Store Stocks List

Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CAL 21.94 22.54 21.89 22.31 987800 0.50% CAL Stock Predictions
COLM 89.30 91.59 89.12 91.17 297000 1.11% COLM Stock Predictions
COTY 7.82 8.11 7.80 8.07 3074400 1.64% COTY Stock Predictions
CREX 0.60 0.60 0.58 0.60 60900 -1.64% CREX Stock Predictions
CRI 72.38 73.82 71.99 73.14 445000 0.10% CRI Stock Predictions
DDS 358.52 363.17 350.25 357.18 100600 -0.58% DDS Stock Predictions
DECK 385.86 394.81 385.86 389.32 379800 -0.28% DECK Stock Predictions
DLA 12.95 13.57 12.82 13.14 13500 1.86% DLA Stock Predictions
EL 228.33 239.74 228.01 239.01 2002400 3.04% EL Stock Predictions
ESCA 9.87 9.90 9.69 9.82 24700 -4.10% ESCA Stock Predictions
FOSL 4.74 4.77 4.54 4.62 798300 -5.33% FOSL Stock Predictions
HAS 63.01 63.71 62.65 63.31 1245200 0.08% HAS Stock Predictions
HBB 14.07 14.29 13.87 14.07 4900 -1.61% HBB Stock Predictions
HOFT 16.92 17.20 16.80 17.13 29000 0.59% HOFT Stock Predictions
HSY 231.55 234.89 231.37 234.73 741200 1.23% HSY Stock Predictions
IPAR 94.91 100.37 94.13 99.35 130800 3.02% IPAR Stock Predictions
JAKK 18.25 19.46 18.25 19.08 65300 2.69% JAKK Stock Predictions
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Stock Predictions
KOSS 6.40 6.67 6.39 6.57 32100 3.46% KOSS Stock Predictions
KR 48.30 48.57 47.28 47.57 5142800 -1.74% KR Stock Predictions
KTB 44.18 44.92 43.23 44.79 296900 0.11% KTB Stock Predictions
LCUT 8.98 9.02 8.47 8.82 31200 -3.08% LCUT Stock Predictions
LEG 35.27 35.55 35.08 35.31 622000 -1.20% LEG Stock Predictions
LEVI 16.31 17.06 16.26 17.02 2034800 3.03% LEVI Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
MAT 18.30 18.64 18.20 18.55 1597100 0.54% MAT Stock Predictions
MOV 31.45 31.80 30.84 31.41 113100 -2.09% MOV Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
NWL 12.71 13.01 12.48 12.99 4209200 1.17% NWL Stock Predictions
OXM 111.95 116.43 111.42 115.60 163300 1.84% OXM Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
RL 113.00 116.12 112.54 115.56 888200 1.48% RL Stock Predictions
SHOO 34.13 35.29 33.97 35.05 618500 1.10% SHOO Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
UAA 9.80 10.23 9.75 10.14 7219200 1.60% UAA Stock Predictions
VFC 33.10 33.49 32.33 33.22 3552600 -0.78% VFC Stock Predictions
VNCE 7.75 7.80 7.54 7.79 2600 -0.13% VNCE Stock Predictions
VRA 3.73 4.00 3.69 3.99 162000 5.28% VRA Stock Predictions
WHLM 4.18 4.18 3.90 3.90 7600 -4.65% WHLM Stock Predictions
WWW 11.02 11.22 10.98 11.14 1443300 -0.54% WWW Stock Predictions



Design Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days