Department Store Stocks List
Department Store Stocks List is a list of public traded Department Store companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Department Store Stocks
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAL |
 |
Continental Airlines, Inc |
12.12 |
12.84 |
12.12 |
12.54 |
393.2K |
5.64% |
| COLM |
|
Columbia Sportswear Company |
56.51 |
57.32 |
56.42 |
56.92 |
186.2K |
0.89% |
| COTY |
|
Coty Inc |
2.67 |
2.70 |
2.63 |
2.70 |
2.13M |
2.27% |
| CREX |
|
Creative Realities Inc |
2.86 |
2.90 |
2.82 |
2.82 |
5K |
0.71% |
| CRI |
|
Carters, Inc |
30.25 |
31.03 |
30.09 |
30.45 |
1.37M |
0.86% |
| DDS |
|
Dillards, Inc |
628.84 |
653.31 |
627.00 |
650.08 |
26.9K |
4.07% |
| DECK |
|
Deckers Outdoor Corporation |
80.00 |
81.99 |
80.00 |
81.25 |
1.97M |
1.72% |
| EL |
|
The Estee Lauder Companies Inc |
96.98 |
97.92 |
95.92 |
97.10 |
1.27M |
0.65% |
| ESCA |
|
Escalade, Inc |
19.93 |
20.00 |
19.45 |
19.53 |
10.5K |
-0.86% |
| FOSL |
|
Fossil, Inc |
4.56 |
4.89 |
4.54 |
4.72 |
550.3K |
5.12% |
| HAS |
|
Hasbro, Inc |
90.18 |
93.03 |
90.18 |
91.55 |
496.9K |
1.53% |
| HBB |
|
Hamilton Beach Brands Holding Company Cl A |
30.48 |
30.84 |
29.63 |
30.10 |
45.6K |
0.03% |
| HOFT |
|
Hooker Furniture Corporation |
13.60 |
14.71 |
12.20 |
12.87 |
111.2K |
2.88% |
| HSY |
|
The Hershey Company |
174.75 |
175.49 |
172.84 |
173.33 |
483.4K |
-0.58% |
| IPAR |
|
Inter Parfums, Inc |
111.76 |
112.19 |
110.44 |
112.01 |
60.9K |
1.44% |
| JAKK |
|
JAKKS Pacific, Inc |
23.97 |
24.32 |
23.97 |
24.16 |
10.2K |
1.60% |
| KMB |
|
Kimberly-Clark Corporation |
98.96 |
99.65 |
97.30 |
98.14 |
3.47M |
-0.34% |
| KOSS |
|
Koss Corporation |
3.44 |
3.63 |
3.39 |
3.41 |
21.8K |
0.29% |
| KR |
|
The Kroger Co |
57.53 |
59.49 |
54.56 |
58.46 |
7.57M |
2.63% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
66.70 |
67.95 |
66.17 |
66.61 |
295.5K |
0.68% |
| LCUT |
|
Lifetime Brands, Inc |
8.42 |
8.70 |
8.32 |
8.60 |
96.3K |
2.63% |
| |
| LEVI |
|
Levi Strauss & CO Cl A |
20.25 |
20.49 |
20.14 |
20.14 |
1.14M |
0.10% |
| M |
|
Macys, Inc |
20.55 |
22.12 |
20.53 |
22.07 |
6.88M |
7.71% |
| MAT |
|
Mattel, Inc |
13.87 |
14.11 |
13.84 |
14.03 |
1.75M |
1.59% |
| MOV |
|
Movado Group, Inc |
32.45 |
33.14 |
32.45 |
32.79 |
63.4K |
0.83% |
| NKE |
|
NIKE, Inc |
36.64 |
37.05 |
36.56 |
36.81 |
14.31M |
0.52% |
| NWL |
|
Newell Rubbermaid Inc |
5.97 |
5.98 |
5.72 |
5.86 |
4.11M |
-0.17% |
| OXM |
|
Oxford Industries, Inc |
31.24 |
32.11 |
30.30 |
31.54 |
442.4K |
1.97% |
| PG |
|
The Procter & Gamble Company |
143.06 |
145.49 |
143.06 |
145.26 |
6.07M |
1.58% |
| RL |
|
Polo Ralph Lauren Corporation |
344.11 |
344.11 |
331.85 |
338.69 |
347.2K |
0.59% |
| SHOO |
|
Steven Madden, Ltd |
41.77 |
43.02 |
41.77 |
42.96 |
647.1K |
3.34% |
| UA |
|
Under Armour, Inc |
4.90 |
5.04 |
4.81 |
4.99 |
1.88M |
3.10% |
| UAA |
|
Under Armour |
4.98 |
5.18 |
4.98 |
5.10 |
9.63M |
2.41% |
| VFC |
|
V |
12.63 |
13.30 |
12.51 |
13.17 |
5.2M |
4.44% |
| VNCE |
|
Vince Holding Corp |
5.09 |
5.57 |
4.91 |
5.24 |
384.1K |
4.17% |
| VRA |
|
Vera Bradley, Inc. |
3.11 |
3.15 |
3.10 |
3.14 |
36.8K |
2.28% |
| WWW |
|
Wolverine World Wide, Inc |
19.65 |
20.06 |
19.50 |
19.93 |
286.8K |
3.37% |
Free Dividend Stock Screener
Design Stocks
| |