Dental Stocks List
Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dental Stocks
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
11.49 |
11.64 |
11.17 |
11.24 |
1.03M |
-0.53% |
| AMN |
|
Ameron International Corporation |
29.09 |
31.65 |
28.60 |
30.27 |
3.48M |
4.49% |
| AMS |
|
American Shared Hospital Services |
2.06 |
2.10 |
1.77 |
1.88 |
401K |
-7.39% |
| BDSX |
|
Biodesix Inc |
15.18 |
16.41 |
14.81 |
16.10 |
97.9K |
5.09% |
| BMRA |
|
Biomerica Inc |
2.17 |
2.28 |
2.15 |
2.28 |
15.6K |
2.70% |
| CAH |
|
Cardinal Health, Inc |
184.50 |
185.76 |
181.92 |
182.50 |
2.01M |
-0.63% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.47 |
3.55 |
3.41 |
3.48 |
4.6K |
0.87% |
| CCM |
|
Concord Medical Services Holding Ltd. |
5.54 |
5.59 |
5.08 |
5.33 |
9.2K |
-7.14% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.14 |
13.17 |
13.12 |
13.12 |
764.1K |
-0.46% |
| COSM |
|
Cosmos Holdings Inc |
0.32 |
0.34 |
0.31 |
0.31 |
1.29M |
-6.06% |
| CRVL |
|
CorVel Corporation |
58.43 |
59.03 |
56.58 |
56.95 |
88.9K |
-2.68% |
| DGX |
|
Quest Diagnostics Incorporated |
187.36 |
190.45 |
187.13 |
189.85 |
415.6K |
1.31% |
| FLGT |
|
Fulgent Genetics Inc |
15.80 |
16.18 |
15.65 |
15.83 |
380.6K |
-0.81% |
| GH |
|
Guardant Health Inc |
95.95 |
97.54 |
94.47 |
96.70 |
1.59M |
1.04% |
| HSIC |
|
Henry Schein, Inc |
70.95 |
71.27 |
68.70 |
68.98 |
1.64M |
-2.60% |
| INFU |
|
Infusystems Holdings |
8.46 |
8.70 |
8.21 |
8.37 |
295.1K |
-0.48% |
| LH |
|
Laboratory Corp |
254.50 |
257.00 |
253.00 |
255.08 |
677.6K |
0.38% |
| MCK |
|
McKesson Corporation |
743.45 |
755.00 |
723.68 |
725.17 |
1.69M |
-1.48% |
| NVST |
|
Envista Holdings Corp |
24.34 |
24.69 |
23.80 |
24.20 |
5.03M |
-0.17% |
| RDNT |
|
RadNet Inc |
63.45 |
63.45 |
55.71 |
55.85 |
1.96M |
-4.02% |
| VMD |
|
Viemed Healthcare Inc |
8.84 |
9.06 |
8.43 |
9.04 |
296.2K |
1.12% |
| |
| XGN |
|
Exagen Inc |
3.36 |
4.13 |
3.08 |
3.99 |
6.06M |
35.25% |
| XRAY |
|
DENTSPLY International Inc |
10.91 |
11.16 |
10.89 |
10.91 |
4.95M |
-0.82% |
Free Dividend Stock Screener
Department Store Stocks
| |