Dental Stocks List
Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dental Stocks
8/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AHCO |
 |
Adapthealth Corp Cl. A |
6.09 |
6.09 |
5.67 |
5.68 |
4.28M |
-6.12% |
| AMN |
|
Ameron International Corporation |
32.80 |
36.86 |
31.38 |
36.00 |
869.5K |
17.04% |
| AMS |
|
American Shared Hospital Services |
1.49 |
1.51 |
1.47 |
1.51 |
6.6K |
0.67% |
| BDSX |
|
Biodesix Inc |
22.85 |
23.93 |
22.45 |
23.31 |
50.5K |
4.86% |
| BMRA |
|
Biomerica Inc |
1.61 |
1.61 |
1.61 |
1.61 |
200 |
0.63% |
| CAH |
|
Cardinal Health, Inc |
238.80 |
239.99 |
236.30 |
236.40 |
677.8K |
-0.53% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.48 |
3.62 |
3.48 |
3.60 |
5.2K |
0.28% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.90 |
4.92 |
4.53 |
4.53 |
8.5K |
-8.67% |
| COSM |
|
Cosmos Holdings Inc |
0.23 |
0.25 |
0.22 |
0.23 |
5.54M |
4.55% |
| CRVL |
|
CorVel Corporation |
62.35 |
63.83 |
60.85 |
62.47 |
53.8K |
0.05% |
| DGX |
|
Quest Diagnostics Incorporated |
236.34 |
239.38 |
236.34 |
238.22 |
214K |
-0.12% |
| FLGT |
|
Fulgent Genetics Inc |
18.56 |
19.22 |
18.48 |
19.15 |
101.6K |
3.18% |
| GH |
|
Guardant Health Inc |
158.00 |
169.20 |
158.00 |
168.61 |
1.38M |
6.96% |
| HSIC |
|
Henry Schein, Inc |
88.50 |
88.83 |
87.57 |
88.13 |
261.2K |
-0.19% |
| INFU |
|
Infusystems Holdings |
11.82 |
12.49 |
11.59 |
12.49 |
141.9K |
4.96% |
| LH |
|
Laboratory Corp |
316.53 |
319.94 |
313.32 |
318.98 |
207.1K |
0.78% |
| MCK |
|
McKesson Corporation |
870.56 |
889.69 |
864.32 |
869.57 |
916.4K |
-0.14% |
| NVST |
|
Envista Holdings Corp |
27.38 |
28.53 |
27.38 |
28.14 |
2.63M |
2.74% |
| RDNT |
|
RadNet Inc |
68.16 |
72.38 |
67.94 |
72.38 |
837.4K |
6.10% |
| VMD |
|
Viemed Healthcare Inc |
9.92 |
9.92 |
9.51 |
9.73 |
262.9K |
2.31% |
| XGN |
|
Exagen Inc |
6.44 |
6.94 |
6.44 |
6.87 |
325.1K |
4.25% |
| |
| XRAY |
|
DENTSPLY International Inc |
12.98 |
13.58 |
12.01 |
12.12 |
6.62M |
-8.11% |
Free Dividend Stock Screener
Department Store Stocks
| |