| AHCO |
 |
Adapthealth Corp Cl. A |
10.72 |
10.92 |
10.51 |
10.60 |
325.3K |
-0.28% |
| AMN |
|
Ameron International Corporation |
19.68 |
19.71 |
18.31 |
19.02 |
1.19M |
-2.11% |
| AMS |
|
American Shared Hospital Services |
2.15 |
2.19 |
2.12 |
2.12 |
3.1K |
-1.40% |
| BDSX |
|
Biodesix Inc |
8.26 |
8.71 |
7.77 |
7.89 |
330.6K |
-5.85% |
| BLBX |
|
Blackboxstocks Inc |
10.23 |
11.25 |
9.70 |
10.98 |
128.4K |
11.36% |
| BMRA |
|
Biomerica Inc |
2.72 |
2.74 |
2.57 |
2.59 |
10.9K |
-2.63% |
| CAH |
|
Cardinal Health, Inc |
213.50 |
214.52 |
212.00 |
212.45 |
467K |
-0.47% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.42 |
3.44 |
3.41 |
3.44 |
5K |
0.58% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.53 |
4.74 |
4.45 |
4.45 |
743 |
-4.71% |
| CCRN |
|
Cross Country Healthcare, Inc |
9.04 |
9.35 |
9.01 |
9.15 |
560.8K |
0.44% |
| COSM |
|
Cosmos Holdings Inc |
0.54 |
0.58 |
0.51 |
0.53 |
1.1M |
-3.64% |
| CRVL |
|
CorVel Corporation |
69.01 |
69.07 |
68.25 |
68.64 |
42.3K |
-0.88% |
| DGX |
|
Quest Diagnostics Incorporated |
189.40 |
190.96 |
188.75 |
189.54 |
555.7K |
-0.38% |
| FLGT |
|
Fulgent Genetics Inc |
28.55 |
28.95 |
28.04 |
28.12 |
104.5K |
-1.95% |
| GH |
|
Guardant Health Inc |
111.20 |
115.54 |
110.09 |
112.14 |
1.26M |
0.16% |
| HSIC |
|
Henry Schein, Inc |
77.88 |
80.10 |
77.66 |
79.99 |
1.17M |
2.43% |
| INFU |
|
Infusystems Holdings |
8.70 |
8.83 |
8.45 |
8.80 |
98K |
3.17% |
| LH |
|
Laboratory Corp |
267.23 |
271.61 |
265.86 |
271.01 |
634.2K |
0.81% |
| MCK |
|
McKesson Corporation |
842.02 |
847.90 |
837.64 |
840.61 |
233.7K |
-0.42% |
| NVST |
|
Envista Holdings Corp |
24.54 |
25.41 |
24.54 |
25.25 |
2.67M |
2.31% |
| RDNT |
|
RadNet Inc |
72.78 |
73.19 |
70.84 |
70.97 |
332.6K |
-2.73% |
| |
| VMD |
|
Viemed Healthcare Inc |
7.55 |
7.55 |
7.33 |
7.33 |
55.7K |
-2.79% |
| XGN |
|
Exagen Inc |
4.83 |
5.05 |
4.67 |
4.69 |
404.1K |
-2.90% |
| XRAY |
|
DENTSPLY International Inc |
12.65 |
12.68 |
12.16 |
12.22 |
2.79M |
-2.86% |