Stock Screener Free Signup



Dental Stocks List

Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Stock Predictions
AHCO 19.11 19.52 18.72 18.78 1122000 -1.73% AHCO Stock Predictions
AIH 1.89 1.89 1.73 1.77 19800 -0.56% AIH Stock Predictions
AKU 1.65 1.82 1.65 1.71 28500 3.01% AKU Stock Predictions
AMEH 39.32 40.95 38.94 39.00 427500 -0.81% AMEH Stock Predictions
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Stock Predictions
AMS 2.61 2.65 2.59 2.59 1700 -0.77% AMS Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BLBX 0.75 0.80 0.74 0.74 10700 -2.63% BLBX Stock Predictions
BMRA 3.75 4.01 3.64 3.93 52100 -1.26% BMRA Stock Predictions
CAH 67.61 67.95 66.54 66.68 3367900 -1.64% CAH Stock Predictions
CCEL 5.90 6.10 5.90 6.10 1400 4.45% CCEL Stock Predictions
CCM 1.75 1.85 1.75 1.85 6500 3.93% CCM Stock Predictions
CCRN 29.05 29.59 28.25 28.37 784300 -2.81% CCRN Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
CRVL 139.53 142.82 137.60 138.43 43800 -0.88% CRVL Stock Predictions
DGX 125.47 126.29 122.51 122.69 1129800 -1.55% DGX Stock Predictions
FLGT 38.78 39.62 38.04 38.12 194000 -1.70% FLGT Stock Predictions
GH 53.43 56.09 53.10 53.83 965500 0.20% GH Stock Predictions
HSIC 66.83 67.23 65.52 65.77 944400 -1.17% HSIC Stock Predictions
INFU 7.05 7.56 6.74 6.99 23500 -0.71% INFU Stock Predictions
LH 208.95 211.24 204.59 204.81 720100 -1.53% LH Stock Predictions
MCK 343.36 346.57 339.50 339.87 859300 -0.62% MCK Stock Predictions
NVST 33.19 33.91 32.72 32.81 2378000 -1.14% NVST Stock Predictions
OMI 25.27 25.51 24.09 24.10 728500 -4.14% OMI Stock Predictions
ONEM 17.14 17.25 17.14 17.15 3018800 -0.06% ONEM Stock Predictions
OSH 25.67 26.18 24.44 24.52 1260100 -4.70% OSH Stock Predictions
PDCO 24.40 24.69 23.98 24.02 879000 -0.99% PDCO Stock Predictions
PETQ 7.33 7.34 6.85 6.90 1176300 -5.35% PETQ Stock Predictions
PINC 33.88 34.40 33.75 33.94 889800 0.44% PINC Stock Predictions
PMD 6.27 6.49 6.16 6.45 10400 0.00% PMD Stock Predictions
RCM 18.59 19.28 18.48 18.53 3551300 -0.11% RCM Stock Predictions
RDNT 20.29 21.25 20.11 20.35 324700 0.00% RDNT Stock Predictions
SDC 0.94 0.97 0.91 0.91 2088400 -4.21% SDC Stock Predictions
VMD 5.85 6.04 5.85 6.00 148100 1.69% VMD Stock Predictions
XGN 2.79 2.89 2.68 2.71 61700 -0.37% XGN Stock Predictions
XRAY 29.19 29.50 28.28 28.35 2618300 -2.74% XRAY Stock Predictions

Department Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days