Stock Screener Free Signup



Dental Stocks List

Dental Stocks List is a list of public traded Dental companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABC 145.57 149.01 143.20 148.46 4123300 2.67% ABC Stock Predictions
AHCO 18.61 18.92 18.14 18.89 1859800 2.83% AHCO Stock Predictions
AIH 1.88 1.90 1.77 1.88 17100 1.08% AIH Stock Predictions
AKU 0.54 0.56 0.54 0.56 47100 9.80% AKU Stock Predictions
AMEH 40.58 40.92 39.46 40.09 470400 0.28% AMEH Stock Predictions
AMN 105.47 106.26 103.00 106.12 1107000 1.47% AMN Stock Predictions
AMS 2.21 2.21 2.21 2.21 900 0.00% AMS Stock Predictions
BDSX 1.40 1.42 1.34 1.35 1284500 -2.88% BDSX Stock Predictions
BIOL 4.27 4.64 4.23 4.53 26900 7.35% BIOL Stock Predictions
BLBX 1.38 1.60 1.35 1.54 371400 11.59% BLBX Stock Predictions
BMRA 3.07 3.11 3.00 3.08 5500 0.98% BMRA Stock Predictions
CAH 53.46 54.99 52.85 54.45 5741900 2.70% CAH Stock Predictions
CCEL 6.03 6.17 5.83 6.17 19200 5.83% CCEL Stock Predictions
CCM 1.85 1.99 1.85 1.99 3600 7.57% CCM Stock Predictions
CCRN 19.19 19.37 18.76 19.17 418200 -0.10% CCRN Stock Predictions
COSM 0.47 0.60 0.44 0.44 5489500 -6.38% COSM Stock Predictions
CRVL 146.73 148.32 144.07 148.06 45500 0.96% CRVL Stock Predictions
CTEK 1.25 1.27 1.25 1.27 460300 5.83% CTEK Stock Predictions
DGX 138.60 140.48 137.46 140.31 995000 2.10% DGX Stock Predictions
FLGT 54.97 56.88 54.19 56.79 745400 3.78% FLGT Stock Predictions
GH 44.76 46.27 44.01 46.25 2120900 4.03% GH Stock Predictions
HSIC 76.22 77.84 75.07 77.29 985900 2.02% HSIC Stock Predictions
INFU 8.90 9.78 8.90 9.61 2225900 8.47% INFU Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
MCK 317.06 322.11 310.37 321.55 3739400 2.19% MCK Stock Predictions
NVST 37.31 38.50 37.26 38.39 1854300 2.95% NVST Stock Predictions
OMI 33.13 34.14 32.57 33.37 2144600 1.21% OMI Stock Predictions
ONEM 9.29 9.50 8.82 9.12 12789300 -0.22% ONEM Stock Predictions
OSH 19.76 20.35 19.39 20.30 3993800 4.00% OSH Stock Predictions
PDCO 28.47 28.96 28.21 28.47 1888900 0.71% PDCO Stock Predictions
PETQ 15.93 16.79 15.93 16.78 590900 5.34% PETQ Stock Predictions
PINC 36.25 37.21 35.96 37.17 947200 3.08% PINC Stock Predictions
PMD 6.39 6.48 6.29 6.29 6100 0.96% PMD Stock Predictions
RCM 20.99 22.74 20.94 21.67 4447300 3.09% RCM Stock Predictions
RDNT 18.63 18.94 18.11 18.11 483300 -2.37% RDNT Stock Predictions
SDC 1.04 1.13 1.04 1.11 2832000 5.71% SDC Stock Predictions
VMD 5.60 5.99 5.60 5.73 4294200 3.43% VMD Stock Predictions
XGN 6.11 6.49 5.50 5.80 1063800 -4.29% XGN Stock Predictions
XRAY 36.31 37.03 35.94 36.76 2721300 2.28% XRAY Stock Predictions

Trade Triangle For Profits

Test The Signals

Department Store Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days