Stock Screener



Defense Stocks List

Defense Stocks List is a list of public traded Defense companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Defense Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 15.22 18.18 15.09 17.77 23636500 17.84% AI Stock Predictions
AIN 107.53 109.07 107.53 107.93 78700 -0.25% AIN Stock Predictions
AIR 50.46 50.91 49.72 50.20 192500 -0.57% AIR Stock Predictions
AIRI 5.14 5.30 5.14 5.18 4700 0.97% AIRI Stock Predictions
AJRD 55.79 56.00 55.47 55.76 2553300 -1.06% AJRD Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
ALOT 14.06 14.11 13.50 13.50 9500 -3.36% ALOT Stock Predictions
ALSN 44.74 44.81 44.17 44.43 585800 -0.52% ALSN Stock Predictions
AMOT 38.54 39.55 38.54 39.08 11400 1.16% AMOT Stock Predictions
AMPG 2.43 2.55 2.26 2.35 112700 -0.84% AMPG Stock Predictions
AMRX 2.14 2.16 2.12 2.14 792100 0.00% AMRX Stock Predictions
ANSS 263.87 268.36 261.98 266.67 406700 0.03% ANSS Stock Predictions
AOUT 10.58 10.66 10.45 10.61 22500 1.14% AOUT Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
AREB 0.24 0.24 0.21 0.22 1466000 -12.00% AREB Stock Predictions
ASLE 17.91 18.16 17.71 18.06 313600 0.33% ASLE Stock Predictions
ATI 36.00 36.45 35.73 36.20 889200 -0.28% ATI Stock Predictions
ATRO 14.60 15.21 14.46 14.78 165500 2.21% ATRO Stock Predictions
AVAV 88.40 90.32 87.85 88.60 167100 0.34% AVAV Stock Predictions
AVT 45.74 46.16 45.46 45.93 590500 -0.09% AVT Stock Predictions
B 43.58 44.11 43.41 43.61 165700 -0.25% B Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
BHE 27.55 27.89 27.28 27.32 129400 -1.34% BHE Stock Predictions
BWXT 61.02 61.44 60.61 61.17 382300 0.36% BWXT Stock Predictions
CACI 303.39 305.33 293.12 295.09 205100 -2.87% CACI Stock Predictions
CAE 21.94 22.49 21.94 22.34 155700 0.81% CAE Stock Predictions
CG 35.25 35.76 34.95 35.43 1748900 0.37% CG Stock Predictions
CIR 25.36 26.46 25.18 26.01 118000 2.85% CIR Stock Predictions
CLS 13.20 13.47 13.08 13.20 554100 0.53% CLS Stock Predictions
CLSK 2.78 2.96 2.78 2.92 4058700 2.46% CLSK Stock Predictions
CMI 248.19 250.32 247.62 248.69 457700 0.37% CMI Stock Predictions
CMTL 14.84 15.10 14.69 14.86 72800 -0.54% CMTL Stock Predictions
CODA 8.15 8.22 8.04 8.20 59500 0.99% CODA Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
CR 116.75 116.88 113.27 113.38 288500 -3.04% CR Stock Predictions
CRS 47.44 49.99 46.53 49.14 881800 5.72% CRS Stock Predictions
CSL 242.63 251.32 241.26 248.47 316000 2.18% CSL Stock Predictions
CSPI 10.85 10.93 10.85 10.88 2500 -1.54% CSPI Stock Predictions
CTS 44.73 44.73 43.88 44.23 190500 -1.56% CTS Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
CVV 12.48 14.25 12.38 13.50 476100 9.05% CVV Stock Predictions
CW 162.46 163.64 159.88 160.32 178700 -1.17% CW Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
DCO 55.40 56.81 55.10 56.19 43800 0.77% DCO Stock Predictions
DDD 10.10 10.96 10.10 10.76 2404500 6.22% DDD Stock Predictions
DLHC 11.61 12.29 11.61 12.21 44500 4.72% DLHC Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
DSS 0.23 0.24 0.21 0.23 258400 0.00% DSS Stock Predictions
EMKR 1.27 1.30 1.23 1.28 144700 0.79% EMKR Stock Predictions
ENS 79.71 80.58 79.28 80.19 121200 0.50% ENS Stock Predictions
ESE 93.75 95.47 93.75 94.23 48000 -0.12% ESE Stock Predictions
ESP 15.96 16.01 15.61 15.61 1800 -2.50% ESP Stock Predictions
ETWO 6.62 6.79 6.61 6.76 1320100 1.05% ETWO Stock Predictions
FDUS 20.21 20.44 20.20 20.38 66000 1.04% FDUS Stock Predictions
FET 32.75 32.96 31.73 32.00 60000 -1.72% FET Stock Predictions
FFIV 147.30 149.48 146.96 147.77 392200 -0.03% FFIV Stock Predictions
FLR 36.50 37.73 36.31 37.42 1339000 2.07% FLR Stock Predictions
FTV 66.65 67.52 66.47 67.01 1105000 0.13% FTV Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
GEOS 4.79 4.79 4.75 4.76 7500 -0.42% GEOS Stock Predictions
GFF 39.87 40.47 39.69 39.75 536300 -0.15% GFF Stock Predictions
GHL 13.33 13.65 13.33 13.52 48400 1.50% GHL Stock Predictions
GHM 9.83 9.97 9.49 9.63 25800 -2.23% GHM Stock Predictions
GLAD 10.10 10.15 10.03 10.06 120900 -0.10% GLAD Stock Predictions
GOVX 0.84 0.91 0.79 0.83 5564700 10.67% GOVX Stock Predictions
GS 351.95 355.99 351.83 353.70 2427200 -0.36% GS Stock Predictions
HEI 168.71 171.00 168.71 170.20 319400 0.67% HEI Stock Predictions
HGEN 0.15 0.16 0.15 0.15 2411900 0.00% HGEN Stock Predictions
HII 218.49 220.44 216.55 218.22 244000 0.31% HII Stock Predictions
HURC 27.79 28.40 27.30 27.86 28700 -0.61% HURC Stock Predictions
HWM 40.72 41.10 40.29 40.40 1720600 -1.03% HWM Stock Predictions
HXL 67.54 68.43 66.21 67.75 1133700 -0.03% HXL Stock Predictions
ICCC 7.41 7.41 7.28 7.40 1500 -2.25% ICCC Stock Predictions
IDN 2.60 2.65 2.60 2.65 32800 1.92% IDN Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
INO 1.66 1.71 1.64 1.68 2343300 1.20% INO Stock Predictions
INTT 13.77 13.77 13.16 13.54 35200 -0.88% INTT Stock Predictions
IRDM 59.09 59.76 58.78 59.05 343700 -0.19% IRDM Stock Predictions
ISSC 8.67 8.68 8.40 8.55 7100 -1.16% ISSC Stock Predictions
ITT 90.77 92.03 90.61 91.26 480000 0.45% ITT Stock Predictions
IVAC 6.73 6.94 6.70 6.92 62100 1.91% IVAC Stock Predictions
JBL 77.65 78.69 77.18 77.20 723100 -1.38% JBL Stock Predictions
JBT 106.86 109.74 106.55 109.33 100900 2.20% JBT Stock Predictions
KALU 88.62 89.38 86.94 87.09 51300 -2.34% KALU Stock Predictions
KBR 50.82 50.91 49.87 49.98 590800 -1.69% KBR Stock Predictions
KEYS 178.81 179.84 177.24 177.45 1182400 -1.45% KEYS Stock Predictions
KN 19.09 19.19 18.97 19.09 465800 -0.42% KN Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
KTOS 10.98 11.34 10.95 11.25 489300 2.37% KTOS Stock Predictions
KVHI 10.22 10.35 10.17 10.22 33400 0.00% KVHI Stock Predictions
LASR 12.12 12.36 12.00 12.26 134300 0.57% LASR Stock Predictions
LAZR 6.43 7.04 6.28 6.78 9446500 6.77% LAZR Stock Predictions
LDOS 97.78 97.97 95.86 96.49 705800 -1.32% LDOS Stock Predictions
LGL 4.43 4.47 4.40 4.40 5500 0.69% LGL Stock Predictions
LHX 205.00 214.55 204.43 212.10 3105700 7.92% LHX Stock Predictions
LMT 460.86 466.68 457.45 459.60 1587600 -0.05% LMT Stock Predictions
LPTH 1.45 1.53 1.45 1.53 32900 3.38% LPTH Stock Predictions
LUNA 9.07 9.19 8.92 9.02 114100 -0.44% LUNA Stock Predictions
MAXR 51.33 51.40 51.30 51.32 509700 -0.19% MAXR Stock Predictions
MG 5.17 5.21 5.11 5.19 28400 0.00% MG Stock Predictions
MGRC 95.89 96.80 95.22 95.29 67400 -0.83% MGRC Stock Predictions
MIND 0.55 0.55 0.51 0.55 25600 3.77% MIND Stock Predictions
MKSI 104.66 106.27 103.43 105.24 598500 -1.41% MKSI Stock Predictions
MRCY 48.96 50.80 47.91 50.54 219400 3.10% MRCY Stock Predictions
MRNA 191.91 193.52 188.28 189.35 3332900 -2.01% MRNA Stock Predictions
MTRN 90.78 91.65 89.24 89.46 87500 -2.18% MTRN Stock Predictions
MTSI 67.23 68.74 66.89 68.24 351100 0.09% MTSI Stock Predictions
NATI 54.23 54.69 54.07 54.51 1156500 0.11% NATI Stock Predictions
NMR 4.06 4.07 4.04 4.05 484100 0.50% NMR Stock Predictions
NNBR 2.18 2.18 2.09 2.12 73000 -3.64% NNBR Stock Predictions
NOC 433.18 443.99 430.94 437.65 2143000 -1.31% NOC Stock Predictions
NPK 72.61 73.95 72.22 73.03 15300 0.50% NPK Stock Predictions
NPO 115.51 117.52 115.15 115.25 77400 -0.45% NPO Stock Predictions
NSYS 13.85 13.95 13.39 13.65 5800 -1.37% NSYS Stock Predictions
OFC 27.85 28.34 27.69 28.25 323600 1.25% OFC Stock Predictions
OFS 10.05 10.28 10.05 10.08 34400 0.70% OFS Stock Predictions
OII 20.40 21.21 20.31 20.93 1281200 2.15% OII Stock Predictions
ON 73.53 74.82 73.22 73.67 4374900 -0.01% ON Stock Predictions
ONDS 1.98 2.09 1.93 2.05 259600 3.54% ONDS Stock Predictions
OPTT 0.71 0.73 0.71 0.71 236000 0.00% OPTT Stock Predictions
OSIS 96.25 96.25 92.46 94.24 51700 -1.52% OSIS Stock Predictions
OSK 100.70 102.55 100.43 101.95 496900 1.31% OSK Stock Predictions
PAR 33.10 35.27 33.06 34.96 342700 5.24% PAR Stock Predictions
PFX 33.74 33.74 33.74 33.74 1100 1.78% PFX Stock Predictions
PJT 81.20 81.20 79.78 79.91 121300 -1.66% PJT Stock Predictions
PKOH 12.84 13.50 12.83 13.50 21600 6.22% PKOH Stock Predictions
PLTR 7.19 7.73 7.14 7.55 37454100 4.28% PLTR Stock Predictions
PLXS 94.00 94.76 93.02 93.56 350300 -0.32% PLXS Stock Predictions
POWW 2.37 2.45 2.35 2.42 683800 2.54% POWW Stock Predictions
PRI 157.78 160.00 157.34 158.48 169200 0.25% PRI Stock Predictions
PSEC 7.51 7.59 7.51 7.55 1352000 0.40% PSEC Stock Predictions
PSN 43.31 43.50 42.45 42.81 346600 -0.99% PSN Stock Predictions
PWFL 2.67 2.97 2.67 2.82 20000 4.44% PWFL Stock Predictions
PYR 1.27 1.30 1.16 1.22 82200 1.67% PYR Stock Predictions
QRVO 111.30 112.98 111.00 111.61 725100 -0.82% QRVO Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
RCMT 13.28 13.48 13.20 13.25 27400 -0.60% RCMT Stock Predictions
ROG 134.76 136.57 134.76 136.57 178700 0.89% ROG Stock Predictions
RS 228.15 231.75 224.35 226.69 325500 -0.51% RS Stock Predictions
RTX 99.85 100.54 99.33 99.60 3358000 -0.65% RTX Stock Predictions
SAIC 103.33 104.08 101.42 101.98 233400 -1.26% SAIC Stock Predictions
SANM 57.57 57.87 56.20 56.28 335500 -2.46% SANM Stock Predictions
SITM 117.93 121.93 117.93 120.78 149900 0.53% SITM Stock Predictions
SKYT 10.80 11.26 10.49 10.68 184700 -2.91% SKYT Stock Predictions
SLRC 15.40 15.60 15.40 15.55 130700 0.65% SLRC Stock Predictions
SNGX 0.51 0.51 0.47 0.48 50000 2.13% SNGX Stock Predictions
SPLP 43.00 45.00 43.00 43.08 2800 3.19% SPLP Stock Predictions
SXI 110.03 111.33 109.23 110.96 39000 2.25% SXI Stock Predictions
SYPR 1.90 1.96 1.81 1.84 52700 -5.15% SYPR Stock Predictions



Dental Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies