Stock Screener Free Signup




Defense Stocks List

Defense Stocks List is a list of public traded Defense companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 19.07 19.74 18.64 19.07 9643900 0.90% AI Stock Predictions
AIN 77.86 79.77 77.86 79.29 189300 2.71% AIN Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AJRD 38.85 40.32 38.75 40.14 1238300 3.29% AJRD Stock Predictions
AKTS 4.27 4.31 4.09 4.31 619400 3.61% AKTS Stock Predictions
ALOT 12.10 12.50 11.58 11.78 9200 -0.42% ALOT Stock Predictions
ALSN 36.74 38.00 36.67 37.97 1399200 4.03% ALSN Stock Predictions
AMOT 23.01 24.05 22.99 23.09 105300 0.48% AMOT Stock Predictions
AMPG 1.99 1.99 1.87 1.87 38200 -2.60% AMPG Stock Predictions
AMRX 3.29 3.35 3.18 3.20 893300 -2.44% AMRX Stock Predictions
ANSS 249.07 257.88 247.06 256.95 804800 4.22% ANSS Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
AP 3.57 3.88 3.57 3.75 9400 0.00% AP Stock Predictions
AREB 0.85 0.85 0.81 0.82 176000 1.23% AREB Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ATI 21.78 23.17 21.59 23.17 4275700 7.42% ATI Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
AVT 41.81 43.00 41.71 42.68 1286600 2.89% AVT Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BCOR 17.79 18.46 17.79 18.44 1267600 4.30% BCOR Stock Predictions
BHE 22.47 23.11 22.47 22.77 445700 1.43% BHE Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CACI 267.43 277.76 266.50 277.17 261200 4.81% CACI Stock Predictions
CAE 24.27 24.99 24.27 24.95 199500 3.14% CAE Stock Predictions
CG 33.57 34.35 33.26 34.11 4440600 3.68% CG Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CLSK 4.88 5.19 4.87 4.93 1643700 3.14% CLSK Stock Predictions
CMI 188.02 195.10 187.93 195.02 1130200 4.91% CMI Stock Predictions
CMTL 9.66 9.84 9.66 9.73 264200 0.83% CMTL Stock Predictions
CODA 4.77 4.93 4.77 4.88 16300 1.88% CODA Stock Predictions
COMS 0.16 0.17 0.15 0.15 1439600 -6.25% COMS Stock Predictions
CPSH 3.26 3.45 3.16 3.37 54800 5.64% CPSH Stock Predictions
CR 85.97 89.03 85.37 88.60 530000 4.42% CR Stock Predictions
CRS 28.81 30.14 28.74 29.57 483400 3.61% CRS Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CSPI 8.62 9.07 8.50 9.07 1800 5.96% CSPI Stock Predictions
CTS 32.91 34.06 32.91 33.39 907800 2.17% CTS Stock Predictions
CVV 3.94 3.94 3.74 3.85 9300 0.79% CVV Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DCI 47.72 48.49 47.72 48.08 1200600 1.14% DCI Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DDD 10.56 10.74 10.33 10.52 4187600 0.48% DDD Stock Predictions
DLHC 15.39 15.93 15.39 15.71 22400 3.22% DLHC Stock Predictions
DOV 120.00 123.50 119.79 123.22 1232300 3.91% DOV Stock Predictions
DSS 0.37 0.38 0.36 0.36 321500 -2.70% DSS Stock Predictions
EMKR 3.45 3.65 3.39 3.45 5600700 0.00% EMKR Stock Predictions
ENS 59.56 61.06 59.56 60.92 290100 3.15% ENS Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
ESP 15.65 15.76 15.37 15.37 5500 -1.79% ESP Stock Predictions
ETWO 8.50 8.60 8.34 8.36 2169900 -0.83% ETWO Stock Predictions
FDUS 17.68 17.96 17.54 17.78 109900 1.95% FDUS Stock Predictions
FET 19.25 21.18 19.25 20.58 19400 7.47% FET Stock Predictions
FFIV 155.21 158.55 154.83 158.47 420800 3.23% FFIV Stock Predictions
FLR 23.59 24.47 22.92 23.72 7105600 2.02% FLR Stock Predictions
FTV 55.26 56.32 55.16 56.28 3650600 2.76% FTV Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
GEOS 5.17 5.25 5.01 5.10 49600 1.39% GEOS Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GHL 9.52 10.43 9.52 10.14 2089600 6.74% GHL Stock Predictions
GHM 7.09 7.25 7.00 7.00 46100 -0.71% GHM Stock Predictions
GLAD 9.53 9.80 9.53 9.76 138500 2.63% GLAD Stock Predictions
GOVX 1.34 1.34 1.22 1.26 1023800 -3.82% GOVX Stock Predictions
GS 291.00 303.13 290.00 302.75 3980200 5.79% GS Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HURC 25.56 25.80 24.88 25.41 15700 0.83% HURC Stock Predictions
HWM 31.02 32.23 30.84 32.18 2736400 4.82% HWM Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
ICCC 8.33 8.61 7.95 8.41 64000 1.94% ICCC Stock Predictions
IDN 1.84 1.95 1.76 1.95 54100 6.56% IDN Stock Predictions
IEX 180.81 185.74 180.81 185.56 681400 3.32% IEX Stock Predictions
IIVI 53.52 55.83 53.03 55.72 13679900 5.63% IIVI Stock Predictions
INO 2.01 2.02 1.84 1.94 8891500 -3.48% INO Stock Predictions
INTT 6.64 6.97 6.45 6.83 26600 4.92% INTT Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
IVAC 4.84 4.91 4.78 4.85 55000 0.62% IVAC Stock Predictions
JBL 53.43 54.84 53.35 54.68 1190200 3.38% JBL Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
KALU 71.24 77.37 71.24 77.26 523700 9.02% KALU Stock Predictions
KBR 45.06 48.14 44.83 48.14 17860000 8.06% KBR Stock Predictions
KEYS 138.92 140.81 138.15 140.48 2124000 2.60% KEYS Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
KOPN 1.34 1.42 1.29 1.31 10075000 -1.50% KOPN Stock Predictions
KTOS 14.09 14.44 14.00 14.21 1763200 1.65% KTOS Stock Predictions
KVHI 8.41 8.69 8.12 8.61 2173800 2.50% KVHI Stock Predictions
LASR 11.55 11.85 10.75 11.37 1521100 -1.98% LASR Stock Predictions
LAZR 7.76 7.90 7.46 7.49 34230300 -2.22% LAZR Stock Predictions
LDOS 98.54 101.83 97.91 101.57 1314200 4.13% LDOS Stock Predictions
LGL 12.25 13.19 12.13 13.15 67700 9.58% LGL Stock Predictions
LHX 230.16 233.97 228.50 233.55 827200 2.26% LHX Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LPTH 1.29 1.31 1.25 1.29 36100 1.57% LPTH Stock Predictions
LUNA 5.57 6.46 5.43 6.13 4496800 11.66% LUNA Stock Predictions
MANT 95.49 95.87 95.39 95.58 593400 0.23% MANT Stock Predictions
MAXR 26.93 27.72 26.80 27.61 800800 3.29% MAXR Stock Predictions
MG 6.12 6.49 5.97 6.31 2526300 4.47% MG Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MIND 0.89 0.91 0.86 0.86 55300 -2.27% MIND Stock Predictions
MKSI 101.20 106.03 100.25 105.91 1664100 6.60% MKSI Stock Predictions
MRCY 59.99 61.34 58.61 61.34 796000 3.81% MRCY Stock Predictions
MRNA 143.99 144.89 138.22 144.27 8476900 0.71% MRNA Stock Predictions
MTRN 70.30 73.54 69.87 73.21 501600 5.60% MTRN Stock Predictions
MTSI 46.56 49.89 46.33 49.68 955200 8.31% MTSI Stock Predictions
NATI 31.84 32.47 31.72 32.40 1479700 2.76% NATI Stock Predictions
NMR 3.70 3.75 3.68 3.75 845900 1.90% NMR Stock Predictions
NNBR 2.48 2.68 2.47 2.65 5840500 7.29% NNBR Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
NPK 64.50 65.64 64.50 65.63 31000 1.97% NPK Stock Predictions
NPO 80.83 84.40 80.83 82.95 217300 3.56% NPO Stock Predictions
NSYS 11.53 12.28 11.53 12.28 3400 3.98% NSYS Stock Predictions
OFC 26.63 27.21 26.63 26.96 1329400 1.24% OFC Stock Predictions
OFS 10.65 10.92 10.51 10.53 71500 -1.40% OFS Stock Predictions
OII 9.14 10.01 9.10 9.90 5360800 12.12% OII Stock Predictions
ON 51.62 53.13 51.06 52.97 9141300 4.95% ON Stock Predictions
ONDS 6.48 6.60 5.66 6.11 4100500 -4.83% ONDS Stock Predictions
OPTT 0.71 0.73 0.64 0.65 1000200 -5.80% OPTT Stock Predictions
OSIS 83.53 85.28 83.42 84.90 162600 1.65% OSIS Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PAR 38.29 39.63 38.29 38.63 746400 2.01% PAR Stock Predictions
PFX 37.00 37.89 36.64 37.15 1000 -0.93% PFX Stock Predictions
PIPP 9.87 9.88 9.87 9.87 92600 0.00% PIPP Stock Predictions
PJT 72.12 73.49 71.41 71.99 373100 0.66% PJT Stock Predictions
PKOH 16.63 18.09 16.63 17.62 1053400 6.66% PKOH Stock Predictions
PLTR 9.53 10.20 9.48 10.19 67722300 7.72% PLTR Stock Predictions
PLXS 77.93 84.43 77.93 81.00 371400 4.50% PLXS Stock Predictions
POWW 4.17 4.27 4.15 4.20 2910100 1.20% POWW Stock Predictions
PRI 118.05 121.24 117.64 121.00 280400 3.66% PRI Stock Predictions
PSEC 6.98 7.14 6.95 7.12 1607900 3.19% PSEC Stock Predictions
PSN 38.58 40.50 38.47 40.39 1739400 5.37% PSN Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
PYR 2.03 2.10 2.02 2.04 53600 0.00% PYR Stock Predictions
QRVO 96.69 98.84 96.13 97.87 1304700 3.04% QRVO Stock Predictions
RBBN 2.90 2.99 2.82 2.84 644800 -2.74% RBBN Stock Predictions
RCMT 21.77 22.78 21.24 21.56 120900 0.00% RCMT Stock Predictions
ROG 259.74 262.31 259.50 259.53 241900 -0.23% ROG Stock Predictions
ROLL 177.81 182.72 173.55 182.19 197500 3.84% ROLL Stock Predictions
RS 164.55 173.08 164.39 172.79 631800 5.70% RS Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SAIC 90.24 94.95 90.19 94.39 759000 5.15% SAIC Stock Predictions
SANM 41.09 42.62 41.03 42.38 1106600 4.36% SANM Stock Predictions
SITM 174.54 185.77 174.02 185.50 300900 8.40% SITM Stock Predictions
SKYT 7.51 7.83 7.17 7.20 392600 -1.91% SKYT Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions

Trade Triangle For Profits

Test The Signals

Dental Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days