Stock Screener

Defense Stocks List

Defense Stocks List is a list of public traded Defense companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Defense Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 26.00 29.08 25.88 28.90 11764900 10.52% AI Stock Predictions
AIN 90.65 92.62 90.65 92.53 89000 1.13% AIN Stock Predictions
AIR 65.70 66.03 65.38 65.63 175400 -0.50% AIR Stock Predictions
AIRI 5.00 5.00 4.69 4.97 10400 2.26% AIRI Stock Predictions
AKTS 0.65 0.72 0.63 0.65 715100 0.00% AKTS Stock Predictions
ALOT 17.26 17.50 16.80 17.50 8400 0.06% ALOT Stock Predictions
ALSN 74.50 75.24 74.26 74.83 662300 0.27% ALSN Stock Predictions
AMPG 1.83 1.91 1.83 1.86 35600 3.33% AMPG Stock Predictions
AMRX 5.84 5.92 5.67 5.82 1440400 0.34% AMRX Stock Predictions
ANSS 339.62 339.62 336.01 336.32 469400 -1.34% ANSS Stock Predictions
AOUT 8.43 8.64 8.11 8.26 24900 -1.43% AOUT Stock Predictions
AP 2.42 2.53 2.42 2.51 27600 3.29% AP Stock Predictions
AREB 0.30 0.46 0.29 0.37 11457200 23.33% AREB Stock Predictions
ASLE 9.25 9.34 9.03 9.09 607900 -1.84% ASLE Stock Predictions
ATI 45.91 47.28 45.91 47.14 1191500 0.88% ATI Stock Predictions
ATRO 18.78 19.28 18.78 19.22 90200 1.48% ATRO Stock Predictions
AVAV 122.84 124.50 122.24 122.24 174800 -0.81% AVAV Stock Predictions
AVT 46.31 46.36 45.67 46.10 402900 -0.52% AVT Stock Predictions
B 36.02 36.81 35.36 35.36 393300 -2.56% B Stock Predictions
BA 201.01 202.75 200.00 200.54 4783400 -0.14% BA Stock Predictions
BHE 29.58 30.07 29.52 29.97 197100 0.81% BHE Stock Predictions
BWXT 90.07 90.57 89.44 89.89 1086200 0.07% BWXT Stock Predictions
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Predictions
CAE 19.20 19.20 18.43 18.57 934200 -2.93% CAE Stock Predictions
CG 44.68 44.75 43.90 43.91 2517600 -1.64% CG Stock Predictions
CLS 41.06 41.98 40.69 41.76 1842300 3.29% CLS Stock Predictions
CLSK 16.61 20.95 16.57 20.35 62408000 23.86% CLSK Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CMTL 6.38 6.67 6.33 6.56 168900 1.71% CMTL Stock Predictions
CODA 5.55 5.58 5.48 5.58 27700 0.54% CODA Stock Predictions
CPSH 2.35 2.36 2.30 2.34 32800 0.43% CPSH Stock Predictions
CR 121.94 125.28 121.94 124.60 174500 2.21% CR Stock Predictions
CRS 64.01 64.41 63.41 64.16 483900 -0.47% CRS Stock Predictions
CSL 355.00 357.35 350.02 350.29 167700 -1.68% CSL Stock Predictions
CSPI 47.09 59.85 47.09 54.29 326500 16.20% CSPI Stock Predictions
CTS 44.91 45.17 44.42 44.49 132900 -1.22% CTS Stock Predictions
CVU 2.61 2.63 2.57 2.63 18900 0.00% CVU Stock Predictions
CVV 4.95 4.95 4.73 4.73 11900 -2.07% CVV Stock Predictions
CW 238.99 239.87 237.90 238.01 105000 -0.41% CW Stock Predictions
DCI 66.50 66.82 66.15 66.66 304300 -0.15% DCI Stock Predictions
DCO 48.66 49.24 48.38 48.73 98600 -0.18% DCO Stock Predictions
DDD 4.90 5.22 4.84 5.17 1416000 5.30% DDD Stock Predictions
DLHC 16.04 16.67 15.70 16.21 44500 1.57% DLHC Stock Predictions
DOV 163.46 165.10 163.07 164.78 957000 0.41% DOV Stock Predictions
DSS 1.86 1.90 1.86 1.90 2500 2.70% DSS Stock Predictions
EMKR 0.41 0.43 0.40 0.41 205100 0.00% EMKR Stock Predictions
ENS 90.04 90.51 89.78 90.37 220700 -0.20% ENS Stock Predictions
ESE 102.19 103.15 101.88 102.50 81500 -0.19% ESE Stock Predictions
ESP 26.29 26.29 25.20 25.78 20400 -0.69% ESP Stock Predictions
ETWO 4.11 4.21 4.05 4.15 913200 0.00% ETWO Stock Predictions
FDUS 19.81 19.88 19.75 19.75 155600 -0.10% FDUS Stock Predictions
FET 19.17 19.55 18.87 19.12 20500 -1.14% FET Stock Predictions
FFIV 186.14 187.67 185.77 186.88 364600 0.57% FFIV Stock Predictions
FLR 36.38 36.62 35.21 35.45 2566200 -4.24% FLR Stock Predictions
FTV 86.00 86.20 85.57 86.02 913600 -0.10% FTV Stock Predictions
FUL 78.51 78.63 77.84 78.54 179700 -0.32% FUL Stock Predictions
GEOS 12.76 13.33 12.76 13.00 71000 2.04% GEOS Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GHM 24.01 24.50 23.91 23.97 41800 0.33% GHM Stock Predictions
GLAD 10.13 10.21 10.09 10.15 200100 0.30% GLAD Stock Predictions
GOVX 2.28 2.50 2.23 2.36 121700 8.76% GOVX Stock Predictions
GS 391.05 396.06 388.82 390.22 1796500 -0.21% GS Stock Predictions
HEI 200.64 200.64 198.01 198.98 691300 -0.10% HEI Stock Predictions
HII 288.74 289.88 286.96 288.33 189300 0.07% HII Stock Predictions
HURC 25.48 25.89 25.16 25.85 12300 0.66% HURC Stock Predictions
HWM 66.08 66.29 65.65 65.86 2619600 -0.02% HWM Stock Predictions
HXL 73.57 74.70 73.49 74.27 825000 0.73% HXL Stock Predictions
ICCC 5.20 5.24 4.99 5.18 14300 0.78% ICCC Stock Predictions
IDN 1.78 1.80 1.67 1.71 13500 -3.39% IDN Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
INO 7.95 8.35 7.85 8.16 300000 3.55% INO Stock Predictions
INTT 11.25 11.73 11.25 11.56 64500 2.48% INTT Stock Predictions
IRDM 28.32 28.54 27.89 28.41 1237500 0.32% IRDM Stock Predictions
ISSC 8.20 8.20 8.10 8.20 65900 0.00% ISSC Stock Predictions
ITT 125.22 126.36 124.96 125.77 235900 0.08% ITT Stock Predictions
IVAC 3.70 3.88 3.70 3.81 59500 2.14% IVAC Stock Predictions
JBL 139.58 140.82 139.31 140.06 616000 0.39% JBL Stock Predictions
JBT 98.54 103.53 98.23 103.33 228600 4.42% JBT Stock Predictions
KALU 70.38 72.19 69.76 72.09 160600 1.35% KALU Stock Predictions
KBR 59.76 59.87 59.35 59.49 1406200 -0.07% KBR Stock Predictions
KEYS 150.27 152.41 149.82 152.35 2253200 1.59% KEYS Stock Predictions
KN 16.56 16.67 16.38 16.44 315600 -0.72% KN Stock Predictions
KOPN 2.36 2.51 2.36 2.44 1088900 3.83% KOPN Stock Predictions
KTOS 18.22 18.63 18.02 18.56 4790400 2.83% KTOS Stock Predictions
KVHI 4.66 4.76 4.64 4.68 53300 -0.64% KVHI Stock Predictions
LASR 12.09 13.50 12.08 13.19 251700 8.47% LASR Stock Predictions
LAZR 2.26 2.34 2.20 2.24 8548700 2.28% LAZR Stock Predictions
LDOS 126.25 126.88 125.44 125.69 1048900 -0.29% LDOS Stock Predictions
LGL 6.33 6.53 6.33 6.43 2300 0.31% LGL Stock Predictions
LHX 214.45 214.72 211.35 211.74 854400 -1.26% LHX Stock Predictions
LMT 431.50 432.45 426.79 429.18 945600 -0.45% LMT Stock Predictions
LPTH 1.49 1.59 1.49 1.55 24500 2.65% LPTH Stock Predictions
LUNA 7.09 7.29 7.05 7.07 134900 -1.26% LUNA Stock Predictions
MG 8.45 8.65 8.45 8.60 32200 0.82% MG Stock Predictions
MGRC 124.68 125.11 124.31 124.65 237400 -0.20% MGRC Stock Predictions
MIND 6.23 6.37 6.17 6.24 1900 4.00% MIND Stock Predictions
MKSI 121.26 122.92 120.41 120.83 568000 0.67% MKSI Stock Predictions
MRCY 28.28 28.81 28.17 28.75 262300 1.48% MRCY Stock Predictions
MRNA 93.68 94.79 91.46 94.02 4577100 -2.53% MRNA Stock Predictions
MTRN 130.28 132.23 128.93 130.12 74200 -0.91% MTRN Stock Predictions
MTSI 86.89 88.03 86.88 87.73 358800 1.39% MTSI Stock Predictions
NMR 5.68 5.69 5.64 5.66 1043600 -0.53% NMR Stock Predictions
NNBR 5.00 5.02 4.90 4.95 151000 -0.80% NNBR Stock Predictions
NOC 462.27 465.75 458.88 459.34 616700 -0.38% NOC Stock Predictions
NPK 78.82 79.22 78.16 79.12 54100 0.42% NPK Stock Predictions
NPO 157.14 159.63 156.32 158.77 60900 0.11% NPO Stock Predictions
NSYS 11.80 12.26 11.80 12.10 2300 4.04% NSYS Stock Predictions
OFS 11.65 11.67 11.43 11.44 29700 -0.87% OFS Stock Predictions
OII 21.72 22.16 21.32 21.91 947400 -0.27% OII Stock Predictions
ON 76.87 78.31 76.36 77.57 4435600 1.81% ON Stock Predictions
ONDS 1.30 1.46 1.25 1.40 340500 11.11% ONDS Stock Predictions
OPTT 0.30 0.32 0.29 0.29 280271 0.00% OPTT Stock Predictions
OSIS 131.49 132.52 129.82 131.00 92000 -0.60% OSIS Stock Predictions
OSK 108.53 109.24 107.83 109.08 416800 0.20% OSK Stock Predictions
PAR 45.87 46.87 45.33 45.42 270500 -1.84% PAR Stock Predictions
PFX 43.53 43.99 43.53 43.99 900 -0.70% PFX Stock Predictions
PJT 103.73 104.45 102.93 103.88 155200 -0.28% PJT Stock Predictions
PKOH 25.03 26.00 25.03 25.85 20600 3.28% PKOH Stock Predictions
PLTR 23.03 23.88 22.94 23.56 46225500 2.57% PLTR Stock Predictions
PLXS 94.64 95.20 94.05 94.51 104700 -0.82% PLXS Stock Predictions
POWW 2.26 2.31 2.26 2.27 360087 0.00% POWW Stock Predictions
PRI 249.70 250.96 246.95 247.19 104400 -1.10% PRI Stock Predictions
PSEC 5.68 5.78 5.57 5.59 2324124 -2.61% PSEC Stock Predictions
PSN 79.77 81.27 79.46 80.54 1873400 1.60% PSN Stock Predictions
PWFL 2.97 3.10 2.93 3.05 57300 2.01% PWFL Stock Predictions
QRVO 113.71 114.25 113.41 113.52 592300 0.64% QRVO Stock Predictions
RBBN 3.07 3.13 3.04 3.13 349500 0.64% RBBN Stock Predictions
RCMT 28.10 28.75 27.80 28.18 56500 0.07% RCMT Stock Predictions
ROG 111.19 111.58 109.76 111.27 150500 -0.40% ROG Stock Predictions
RS 322.89 327.81 322.43 325.59 177800 0.45% RS Stock Predictions
RTX 90.06 90.85 89.93 90.02 5270100 0.01% RTX Stock Predictions
SAIC 139.26 140.11 138.65 139.46 313200 0.14% SAIC Stock Predictions
SANM 60.94 62.09 60.94 61.55 374300 0.56% SANM Stock Predictions
SITM 97.79 98.81 95.85 95.96 114400 -1.07% SITM Stock Predictions
SKYT 9.90 11.36 9.90 11.06 1978600 16.30% SKYT Stock Predictions
SLRC 14.89 14.93 14.76 14.78 172200 -0.74% SLRC Stock Predictions
SNGX 0.73 0.76 0.70 0.71 145100 -7.79% SNGX Stock Predictions
SPLP 37.05 37.05 37.05 37.05 200 -1.20% SPLP Stock Predictions
SXI 166.36 167.69 164.87 166.21 78900 -0.68% SXI Stock Predictions
SYPR 1.82 1.85 1.67 1.70 130500 -6.08% SYPR Stock Predictions
TAYD 35.09 35.25 34.13 34.47 15000 -2.65% TAYD Stock Predictions
TDY 431.86 432.06 425.77 426.23 208400 -1.53% TDY Stock Predictions
TER 100.90 102.56 100.19 102.15 1272700 2.01% TER Stock Predictions
TISI 6.16 6.41 6.15 6.19 6200 -0.32% TISI Stock Predictions
TLS 3.75 3.88 3.69 3.76 359800 0.80% TLS Stock Predictions
TMST 20.01 20.53 20.01 20.40 352900 1.04% TMST Stock Predictions
TPC 9.06 9.21 9.01 9.15 146400 0.66% TPC Stock Predictions
TRNS 106.94 107.96 105.02 105.02 36700 -2.34% TRNS Stock Predictions
TRS 25.70 25.98 25.45 25.66 241900 -0.70% TRS Stock Predictions
TTMI 15.40 15.45 15.18 15.19 580200 -1.56% TTMI Stock Predictions



Dental Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies