| AI |
 |
Arlington Asset Investment Corp |
32.92 |
33.00 |
31.78 |
32.01 |
3.84M |
-0.93% |
| AIN |
|
Albany International Corp |
82.38 |
82.70 |
80.67 |
81.33 |
99.8K |
0.02% |
| AIR |
|
AAR Corp |
71.49 |
71.50 |
70.05 |
70.21 |
165.5K |
-0.57% |
| AIRI |
|
Air Industries Group Inc |
4.40 |
4.59 |
4.27 |
4.48 |
76.2K |
2.05% |
| ALOT |
|
Astro-Med, Inc |
12.09 |
12.18 |
12.00 |
12.06 |
3.2K |
-0.41% |
| ALSN |
|
Allison Transmission Holdings |
118.58 |
119.72 |
117.99 |
119.51 |
419.1K |
1.66% |
| AMPG |
|
Amplitech Group Inc |
2.44 |
2.47 |
2.03 |
2.03 |
2.12M |
-18.47% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
8.35 |
8.38 |
8.17 |
8.26 |
1.11M |
-0.60% |
| ANSS |
|
ANSYS, Inc |
350.11 |
352.35 |
347.67 |
349.93 |
608.3K |
1.60% |
| AOUT |
|
American Outdoor Brands Inc |
16.11 |
16.83 |
15.86 |
16.69 |
89.7K |
2.77% |
| AP |
|
Ampco-Pittsburgh Corp |
2.48 |
2.61 |
2.40 |
2.61 |
39.2K |
6.10% |
| AREB |
|
American Rebel Holdings Inc |
2.15 |
2.16 |
1.85 |
1.91 |
251.2K |
-9.48% |
| ASLE |
|
AerSale Corp |
6.49 |
6.55 |
6.45 |
6.55 |
305.7K |
1.55% |
| ATI |
|
Allegheny Technologies Incorporated |
58.08 |
58.24 |
57.06 |
57.18 |
954K |
-0.50% |
| ATRO |
|
Astronics Corporation |
16.94 |
16.98 |
16.69 |
16.91 |
165.6K |
1.14% |
| AVAV |
|
AeroVironment, Inc |
167.96 |
170.88 |
164.90 |
168.74 |
317.3K |
2.03% |
| AVT |
|
Avnet, Inc |
53.25 |
53.68 |
53.12 |
53.56 |
488.6K |
1.34% |
| B |
|
Barnes Group Inc |
47.37 |
47.43 |
47.29 |
47.31 |
957.9K |
0.00% |
| BA |
|
The Boeing Company |
169.79 |
171.77 |
169.45 |
171.09 |
9.53M |
1.28% |
| BHE |
|
Benchmark Electronics, Inc |
48.26 |
48.26 |
47.41 |
48.08 |
200.4K |
0.78% |
| BWXT |
|
Bwx Technologies Inc |
121.26 |
123.85 |
120.12 |
122.43 |
897.9K |
1.07% |
| CACI |
|
CACI International Inc |
457.04 |
461.00 |
451.97 |
452.39 |
226.4K |
-0.42% |
| CAE |
|
Cascade Corporation |
24.17 |
24.35 |
23.94 |
24.16 |
241.3K |
0.42% |
| CG |
|
The Carlyle Group |
55.00 |
55.65 |
54.61 |
55.24 |
1.71M |
1.79% |
| CLS |
|
Celestica Inc |
112.00 |
114.19 |
109.50 |
113.28 |
2.65M |
2.31% |
| CLSK |
|
Cleanspark Inc |
11.83 |
12.40 |
11.65 |
11.87 |
27.46M |
6.17% |
| CMI |
|
Cummins Inc |
369.20 |
370.20 |
364.51 |
366.34 |
810.9K |
0.00% |
| CMTL |
|
Comtech Telecomm |
2.70 |
2.75 |
2.63 |
2.63 |
355.5K |
-1.13% |
| CODA |
|
Coda Octopus Group |
8.50 |
8.64 |
8.02 |
8.14 |
36.9K |
-3.90% |
| CPSH |
|
Cps Technologies |
1.76 |
1.88 |
1.76 |
1.81 |
33.8K |
2.84% |
| CR |
|
Crane Co |
156.80 |
159.07 |
154.52 |
156.00 |
363.3K |
0.35% |
| CRS |
|
Carpenter Technology Corporation |
203.20 |
207.99 |
201.50 |
206.58 |
640.2K |
2.91% |
| CSL |
|
Carlisle Companies, Inc |
400.00 |
403.71 |
394.91 |
399.85 |
363.7K |
1.13% |
| CSPI |
|
CSP Inc. |
15.87 |
16.39 |
15.56 |
16.25 |
28.9K |
2.98% |
| CTS |
|
CTS Corporation |
52.17 |
52.17 |
51.24 |
51.64 |
77.4K |
0.49% |
| CVU |
|
CPI Aerostructures, Inc |
4.90 |
5.09 |
4.87 |
4.99 |
80.2K |
3.74% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
14.8K |
1.34% |
| CW |
|
Curtiss-Wright Corp |
367.67 |
369.42 |
364.67 |
366.92 |
151.1K |
0.28% |
| DCI |
|
Donaldson Company, Inc |
70.51 |
71.19 |
70.24 |
71.05 |
654.3K |
1.07% |
| DCO |
|
Ducommun Incorporated |
69.12 |
69.15 |
67.58 |
68.54 |
61.7K |
-0.22% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
1.9M |
-0.96% |
| DLHC |
|
Dlh Holdings Corp |
7.95 |
8.00 |
7.77 |
7.92 |
18.4K |
-0.25% |
| DOV |
|
Dover Corporation |
195.81 |
196.45 |
193.73 |
195.08 |
799.2K |
0.31% |
| DSS |
|
Document Security Systems |
0.90 |
0.95 |
0.86 |
0.86 |
13.2K |
-1.15% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.00 |
2.98 |
3.00 |
60K |
0.67% |
| ENS |
|
EnerSys |
96.49 |
98.92 |
95.91 |
98.26 |
334K |
4.22% |
| ESE |
|
ESCO Technologies Inc |
135.12 |
136.38 |
133.23 |
134.06 |
72.9K |
0.15% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
29.19 |
29.60 |
28.93 |
29.40 |
6.7K |
0.51% |
| ETWO |
|
E2open Parent Holdings Inc |
2.63 |
2.67 |
2.54 |
2.55 |
663.1K |
-0.39% |
| FDUS |
|
Fidus Investment Cor |
21.65 |
21.76 |
21.57 |
21.70 |
192.2K |
0.37% |
| FET |
|
Forum Energy Technologies Inc |
19.19 |
19.29 |
18.96 |
19.09 |
90.6K |
-0.42% |
| FFIV |
|
F5 Networks, Inc |
267.48 |
267.74 |
263.54 |
263.95 |
384.5K |
0.03% |
| FLR |
|
Fluor Corporation (NEW) |
50.18 |
50.41 |
48.93 |
50.39 |
4.69M |
1.78% |
| FTV |
|
Fortive Corp |
79.30 |
79.50 |
78.75 |
78.91 |
2.66M |
0.27% |
| FUL |
|
H |
62.46 |
63.27 |
61.92 |
62.09 |
636.2K |
-0.21% |
| GEOS |
|
Geospace Technologie |
9.99 |
10.09 |
9.60 |
9.74 |
30.2K |
-1.72% |
| GFF |
|
Griffon Corporation |
76.89 |
77.39 |
76.34 |
76.62 |
321.9K |
1.11% |
| GHM |
|
Graham Corporation |
45.01 |
45.11 |
44.02 |
44.75 |
54.2K |
1.08% |
| GLAD |
|
Gladstone Capital Corporation |
29.83 |
29.95 |
29.64 |
29.80 |
83.5K |
0.17% |
| GOVX |
|
Geovax Labs |
2.29 |
2.30 |
2.20 |
2.22 |
268.8K |
-0.89% |
| GS |
|
Goldman Sachs Group, Inc |
617.80 |
627.00 |
613.00 |
625.94 |
3.42M |
2.11% |
| HEI |
|
HEICO Corporation |
236.51 |
239.10 |
235.29 |
237.06 |
612.4K |
0.63% |
| HII |
|
Huntington Ingalls Industries |
202.50 |
204.07 |
200.58 |
202.55 |
619.6K |
0.76% |
| HURC |
|
Hurco Companies, Inc |
17.90 |
20.05 |
17.90 |
20.02 |
18.9K |
10.06% |
| HWM |
|
Howmet Aerospace Inc |
124.03 |
126.26 |
122.70 |
125.30 |
3.92M |
1.89% |
| HXL |
|
Hexcel Corporation |
67.11 |
67.48 |
66.09 |
66.35 |
3.24M |
-0.70% |
| ICCC |
|
ImmuCell Corporation |
4.95 |
5.50 |
4.94 |
5.50 |
5.6K |
5.16% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
2.64 |
2.85 |
2.64 |
2.81 |
63K |
5.24% |
| IEX |
|
IDEX Corporation |
220.00 |
221.67 |
215.47 |
215.69 |
476.2K |
-0.73% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.11 |
1.90 |
2.08 |
912.7K |
8.90% |
| INTT |
|
inTEST Corporation |
9.03 |
9.03 |
8.73 |
8.87 |
27.2K |
-1.22% |
| IRDM |
|
Iridium Communications Inc. |
28.00 |
28.28 |
27.68 |
28.16 |
1.06M |
2.21% |
| ISSC |
|
Innovative Solutions & Support Inc |
10.41 |
10.50 |
10.01 |
10.29 |
282.2K |
1.18% |
| ITT |
|
ITT Corporation |
150.62 |
153.47 |
150.21 |
151.18 |
456.5K |
1.37% |
| IVAC |
|
Intevac, Inc |
3.53 |
3.53 |
3.49 |
3.49 |
11.3K |
-1.41% |
| JBL |
|
Jabil Circuit, Inc |
163.00 |
164.25 |
161.69 |
162.90 |
1.62M |
0.72% |
| KALU |
|
Kaiser Aluminum Corp |
74.82 |
75.26 |
73.35 |
73.68 |
67.1K |
-0.93% |
| KBR |
|
KBR, Inc |
60.25 |
60.25 |
59.31 |
59.36 |
931.4K |
-0.74% |
| KEYS |
|
Keysight Technologies Inc Comm |
167.57 |
167.57 |
165.55 |
165.69 |
692.9K |
0.37% |
| KN |
|
Knowles Corp |
20.31 |
20.45 |
20.17 |
20.37 |
397.5K |
1.85% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.25 |
1.18 |
1.22 |
1.3M |
2.52% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
33.84 |
34.53 |
33.20 |
33.62 |
4.95M |
0.03% |
| KVHI |
|
KVH Industries, Inc |
5.92 |
6.04 |
5.89 |
5.93 |
18.8K |
0.85% |
| LASR |
|
Nlight Inc |
10.65 |
11.22 |
10.53 |
11.10 |
627.1K |
6.12% |
| LAZR |
|
Luminar Technologies Inc |
7.09 |
7.32 |
6.51 |
6.72 |
1.93M |
-2.61% |
| LDOS |
|
Leidos Holdings Inc |
155.88 |
156.38 |
154.35 |
155.18 |
1.32M |
0.06% |
| LGL |
|
The LGL Group, Inc |
6.45 |
6.56 |
6.45 |
6.55 |
4.8K |
-1.21% |
| LHX |
|
L3Harris Technologies Inc |
218.72 |
219.37 |
217.03 |
218.16 |
778.3K |
-0.15% |
| LMT |
|
Lockheed Martin Corporation |
487.54 |
492.05 |
484.19 |
490.32 |
1.33M |
0.71% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
352.1K |
10.13% |
| MG |
|
Mistras Group, Inc. |
9.57 |
9.68 |
9.52 |
9.61 |
96.7K |
1.26% |
| MGRC |
|
McGrath RentCorp |
119.45 |
120.61 |
117.20 |
118.28 |
117.6K |
-0.61% |
| MIND |
|
Mitcham Industries, Inc |
7.69 |
7.74 |
7.38 |
7.47 |
126.5K |
-2.86% |
| MKSI |
|
MKS Instruments, Inc |
119.73 |
120.93 |
117.38 |
120.11 |
1.15M |
2.46% |
| MRCY |
|
Mercury Computer Systems Inc |
43.29 |
43.35 |
42.03 |
42.92 |
752.1K |
0.14% |
| MRNA |
|
MDRNA, Inc |
33.84 |
34.79 |
33.60 |
34.06 |
7.85M |
0.89% |
| MTRN |
|
Materion Corp |
101.19 |
101.65 |
100.25 |
101.08 |
57.7K |
1.56% |
| MTSI |
|
Macom Technology S |
145.72 |
145.95 |
143.36 |
145.41 |
438.1K |
1.85% |
| NMR |
|
Nomura Holdings, Inc |
5.93 |
5.99 |
5.93 |
5.98 |
342.2K |
1.70% |
| NNBR |
|
NN, Inc |
2.60 |
2.70 |
2.56 |
2.65 |
463.5K |
1.92% |
| NOC |
|
Northrop Grumman Corporation |
480.42 |
483.43 |
477.36 |
482.38 |
1.09M |
0.25% |
| NPK |
|
National Presto Industries Inc |
96.97 |
97.99 |
96.74 |
97.47 |
30.2K |
0.61% |
| NPO |
|
EnPro Industries, Inc |
174.14 |
174.14 |
171.16 |
173.40 |
61.3K |
1.27% |
| NSYS |
|
Nortech Systems Incorporated |
9.88 |
10.29 |
9.88 |
10.29 |
3.7K |
0.88% |
| OFS |
|
Ofs Capital Corp |
8.06 |
8.15 |
8.02 |
8.05 |
28.7K |
-0.25% |
| OII |
|
Oceaneering International |
26.55 |
26.98 |
26.40 |
26.68 |
543.1K |
1.91% |
| ON |
|
On Semiconductor |
54.58 |
55.08 |
54.37 |
54.63 |
7.29M |
2.09% |
| ONDS |
|
Ondas Holdings Inc |
2.20 |
2.20 |
2.02 |
2.07 |
3.86M |
-5.91% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.94 |
1.04 |
0.85 |
0.92 |
18.23M |
-7.07% |
| OSIS |
|
OSI Systems, Inc |
170.41 |
170.99 |
165.00 |
166.56 |
195.4K |
-0.86% |
| OSK |
|
Oshkosh Corporation |
95.64 |
96.55 |
94.95 |
95.87 |
515.1K |
1.43% |
| PAR |
|
3PAR Inc |
75.75 |
75.75 |
72.81 |
73.20 |
463.2K |
-2.32% |
| PFX |
|
Phoenix Companies, Inc |
48.95 |
49.87 |
48.95 |
49.87 |
1.3K |
2.30% |
| PJT |
|
PREFERRED PLUS GEC-1 |
160.43 |
160.43 |
158.34 |
159.15 |
167.7K |
0.11% |
| PKOH |
|
Park-Ohio Holdings Corp |
25.05 |
25.05 |
24.23 |
24.95 |
21.4K |
0.85% |
| PLTR |
|
Palantir Technologies Inc Cl A |
70.90 |
72.34 |
69.95 |
71.77 |
54.49M |
3.65% |
| PLXS |
|
Plexus Corp |
165.81 |
167.53 |
165.52 |
167.36 |
159.2K |
1.47% |
| POWW |
|
AMMO Inc |
1.42 |
1.51 |
1.41 |
1.50 |
830.1K |
5.63% |
| PRI |
|
Primerica, Inc. |
290.06 |
292.84 |
288.73 |
292.14 |
108.5K |
1.18% |
| PSEC |
|
Prospect Capital Corporation |
4.32 |
4.35 |
4.29 |
4.33 |
1.94M |
0.23% |
| PSN |
|
Parsons Corp |
96.00 |
96.36 |
94.98 |
95.23 |
678.6K |
-0.17% |
| QRVO |
|
Qorvo Inc |
78.00 |
84.48 |
77.21 |
84.21 |
10.02M |
14.43% |
| RBBN |
|
Ribbon Communications Inc |
4.05 |
4.06 |
3.99 |
4.03 |
460.7K |
0.25% |
| RCMT |
|
RCM Technologies, Inc |
20.00 |
20.25 |
19.38 |
19.45 |
40.3K |
-2.75% |
| ROG |
|
Rogers Corporation |
96.78 |
97.20 |
95.32 |
95.77 |
94.4K |
0.09% |
| RS |
|
Reliance Steel & Aluminum |
287.26 |
290.67 |
286.24 |
288.06 |
499.6K |
1.33% |
| RTX |
|
Raytheon Technologies Corp |
120.60 |
121.35 |
119.86 |
121.11 |
4.18M |
0.54% |
| SAIC |
|
Science Applications International |
116.71 |
117.30 |
115.66 |
115.87 |
359.7K |
-0.68% |
| SANM |
|
Sanmina-SCI Corporation |
82.92 |
83.21 |
82.24 |
82.97 |
198.3K |
0.50% |
| SITM |
|
Sitime Corp |
247.38 |
252.45 |
244.77 |
250.97 |
123.8K |
3.31% |
| SKYT |
|
SkyWater Technology Inc |
11.60 |
11.92 |
11.42 |
11.55 |
552.3K |
0.43% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.71 |
16.76 |
16.65 |
16.75 |
115K |
0.60% |
| SNGX |
|
Soligenix Inc |
2.30 |
2.39 |
2.22 |
2.35 |
103.4K |
3.52% |
| SPLP |
|
Steel Partners Hlds |
41.30 |
41.30 |
41.30 |
41.30 |
200 |
1.00% |
| SXI |
|
Standex Intl Corp |
189.19 |
191.09 |
187.42 |
190.63 |
46K |
2.23% |
| SYPR |
|
Sypris Solutions, Inc |
2.08 |
2.20 |
1.88 |
1.94 |
32.5K |
-8.92% |
| TAYD |
|
Taylor Devices, Inc. |
34.75 |
35.00 |
33.05 |
33.78 |
60.1K |
-1.31% |
| TDY |
|
Teledyne Technologies Incorporated |
474.13 |
477.34 |
471.28 |
473.89 |
263.5K |
0.38% |
| TER |
|
Teradyne, Inc |
140.00 |
140.00 |
137.71 |
138.40 |
2.25M |
0.60% |
| TISI |
|
Team, Inc |
15.60 |
16.26 |
15.51 |
16.00 |
9.4K |
1.72% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
346.5K |
1.53% |
| TPC |
|
Tutor Perini Corporation |
25.23 |
26.04 |
25.23 |
25.40 |
2.15M |
3.38% |
| TRNS |
|
Transcat, Inc. |
103.67 |
104.00 |
99.26 |
100.34 |
403.2K |
-2.58% |
| TRS |
|
Trimas Corporation |
24.03 |
24.33 |
23.88 |
24.24 |
188.6K |
1.68% |
| TTMI |
|
TTM Technologies, Inc |
26.17 |
26.17 |
25.09 |
25.54 |
497.3K |
-1.35% |
| TXT |
|
Textron Inc |
79.47 |
79.71 |
79.12 |
79.16 |
1.11M |
0.41% |
| UFPT |
|
UFP Technologies, Inc |
265.39 |
269.00 |
260.47 |
265.04 |
144.8K |
1.09% |
| ULBI |
|
Ultralife Corp |
7.89 |
7.99 |
7.78 |
7.82 |
39.3K |
0.26% |
| VICR |
|
Vicor Corporation |
49.47 |
51.84 |
48.47 |
51.54 |
327.2K |
6.53% |
| VNET |
|
21Vianet Group Inc |
5.65 |
5.79 |
5.53 |
5.60 |
1.66M |
-0.71% |