| AI |
 |
Arlington Asset Investment Corp |
11.50 |
11.70 |
10.52 |
10.83 |
4.07M |
-5.66% |
| AIN |
|
Albany International Corp |
60.00 |
60.24 |
58.77 |
58.79 |
127.7K |
-0.91% |
| AIR |
|
AAR Corp |
114.00 |
115.52 |
112.00 |
113.57 |
161.3K |
0.48% |
| AIRI |
|
Air Industries Group Inc |
3.37 |
3.37 |
3.24 |
3.30 |
67.8K |
-0.90% |
| AKTS |
|
Akoustis Technologies Inc |
17.81 |
18.50 |
16.80 |
18.20 |
169.8K |
1.62% |
| ALOT |
|
Astro-Med, Inc |
9.68 |
9.68 |
9.53 |
9.55 |
6.2K |
-0.52% |
| ALSN |
|
Allison Transmission Holdings |
115.89 |
118.50 |
115.85 |
116.51 |
259K |
1.06% |
| AMPG |
|
Amplitech Group Inc |
3.05 |
3.05 |
2.76 |
2.80 |
602.4K |
-6.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
14.67 |
14.99 |
14.58 |
14.69 |
713.9K |
-0.47% |
| AOUT |
|
American Outdoor Brands Inc |
8.93 |
9.06 |
8.27 |
8.67 |
44.8K |
-2.69% |
| AP |
|
Ampco-Pittsburgh Corp |
8.44 |
8.59 |
8.01 |
8.26 |
294.5K |
-2.13% |
| AREB |
|
American Rebel Holdings Inc |
0.57 |
0.65 |
0.29 |
0.61 |
12.04M |
-39.00% |
| ASLE |
|
AerSale Corp |
7.40 |
7.46 |
7.13 |
7.16 |
56.9K |
-3.11% |
| ATI |
|
Allegheny Technologies Incorporated |
137.17 |
140.83 |
134.83 |
138.74 |
1.14M |
1.20% |
| ATRO |
|
Astronics Corporation |
72.00 |
75.77 |
72.00 |
75.36 |
288.7K |
0.99% |
| AVAV |
|
AeroVironment, Inc |
265.00 |
270.02 |
236.36 |
243.39 |
1.08M |
-7.43% |
| AVT |
|
Avnet, Inc |
65.79 |
67.39 |
65.64 |
66.32 |
600K |
0.82% |
| B |
|
Barnes Group Inc |
47.19 |
48.33 |
46.22 |
47.64 |
10.81M |
1.45% |
| BA |
|
The Boeing Company |
243.27 |
244.70 |
235.50 |
236.28 |
3.32M |
-2.61% |
| BCOR |
|
Blucora Inc |
22.86 |
23.00 |
22.86 |
23.00 |
400 |
-3.73% |
| BHE |
|
Benchmark Electronics, Inc |
59.42 |
59.97 |
57.74 |
58.93 |
95.4K |
1.24% |
| |
| BWXT |
|
Bwx Technologies Inc |
200.05 |
204.62 |
194.13 |
198.55 |
278.2K |
-0.59% |
| CACI |
|
CACI International Inc |
630.00 |
632.50 |
550.28 |
572.32 |
485.2K |
-8.58% |
| CAE |
|
Cascade Corporation |
32.68 |
32.83 |
31.53 |
31.55 |
334.3K |
-3.07% |
| CG |
|
The Carlyle Group |
57.73 |
58.34 |
53.40 |
53.52 |
2.51M |
-7.20% |
| CLS |
|
Celestica Inc |
300.21 |
309.00 |
282.34 |
295.68 |
1.82M |
-0.72% |
| CLSK |
|
Cleanspark Inc |
9.77 |
10.22 |
9.42 |
9.61 |
26.99M |
-4.28% |
| CMI |
|
Cummins Inc |
593.96 |
607.89 |
591.10 |
598.69 |
572.3K |
1.88% |
| CMTL |
|
Comtech Telecomm |
5.92 |
5.95 |
5.65 |
5.84 |
130K |
0.34% |
| CODA |
|
Coda Octopus Group |
13.05 |
13.29 |
11.50 |
11.64 |
297.1K |
-10.12% |
| CPSH |
|
Cps Technologies |
5.00 |
5.20 |
4.67 |
4.84 |
109.1K |
-3.01% |
| CR |
|
Crane Co |
201.19 |
202.56 |
197.29 |
200.61 |
280.1K |
1.07% |
| CRS |
|
Carpenter Technology Corporation |
364.96 |
371.65 |
358.00 |
369.26 |
375.7K |
2.48% |
| CSL |
|
Carlisle Companies, Inc |
413.24 |
420.00 |
409.19 |
418.74 |
244.5K |
0.52% |
| CSPI |
|
CSP Inc. |
10.51 |
10.62 |
10.05 |
10.18 |
26.7K |
-2.68% |
| CTS |
|
CTS Corporation |
56.95 |
57.95 |
55.22 |
57.15 |
102K |
-0.24% |
| CVU |
|
CPI Aerostructures, Inc |
3.84 |
3.95 |
3.80 |
3.87 |
21.1K |
-0.77% |
| CVV |
|
CVD Equipment Corporation |
4.44 |
4.54 |
4.15 |
4.30 |
31.3K |
-4.44% |
| CW |
|
Curtiss-Wright Corp |
655.00 |
665.71 |
633.25 |
635.30 |
162.2K |
-1.58% |
| DCI |
|
Donaldson Company, Inc |
110.08 |
111.36 |
109.77 |
110.49 |
643.5K |
0.85% |
| DCO |
|
Ducommun Incorporated |
124.36 |
124.50 |
120.25 |
120.52 |
26.7K |
-0.75% |
| DDD |
|
SCOLR Pharma Inc |
2.25 |
2.31 |
2.14 |
2.18 |
1.5M |
-2.68% |
| DLHC |
|
Dlh Holdings Corp |
5.60 |
5.61 |
5.51 |
5.51 |
14.9K |
-0.90% |
| DOV |
|
Dover Corporation |
230.43 |
233.88 |
230.15 |
233.19 |
723.9K |
1.59% |
| DSS |
|
Document Security Systems |
0.92 |
0.96 |
0.90 |
0.94 |
22.9K |
3.30% |
| ENS |
|
EnerSys |
178.35 |
181.94 |
174.50 |
176.91 |
149K |
1.84% |
| ESE |
|
ESCO Technologies Inc |
281.39 |
284.13 |
277.26 |
283.05 |
142K |
1.72% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
58.89 |
60.64 |
51.46 |
55.95 |
52.6K |
-8.76% |
| FDUS |
|
Fidus Investment Cor |
19.11 |
19.16 |
18.90 |
19.15 |
180.3K |
0.68% |
| FET |
|
Forum Energy Technologies Inc |
47.50 |
49.72 |
47.40 |
49.27 |
206.7K |
4.39% |
| FFIV |
|
F5 Networks, Inc |
282.99 |
284.98 |
277.94 |
282.70 |
211.4K |
0.11% |
 |
| FLR |
|
Fluor Corporation (NEW) |
48.55 |
49.88 |
47.16 |
47.34 |
1.5M |
-1.62% |
| FTV |
|
Fortive Corp |
62.00 |
62.42 |
57.71 |
58.70 |
5.52M |
-5.18% |
| FUL |
|
H |
66.44 |
67.70 |
66.21 |
66.94 |
128.5K |
0.87% |
| GEOS |
|
Geospace Technologie |
10.15 |
10.65 |
9.42 |
9.64 |
193.5K |
-3.60% |
| GFF |
|
Griffon Corporation |
93.21 |
94.05 |
89.85 |
94.00 |
249.2K |
0.40% |
| GHM |
|
Graham Corporation |
91.58 |
91.91 |
85.98 |
88.24 |
69.2K |
-1.00% |
| GLAD |
|
Gladstone Capital Corporation |
18.89 |
19.17 |
18.65 |
18.85 |
163.1K |
-0.58% |
| GOVX |
|
Geovax Labs |
2.67 |
2.71 |
2.50 |
2.57 |
30.7K |
-3.75% |
| GS |
|
Goldman Sachs Group, Inc |
950.00 |
968.13 |
931.28 |
944.92 |
1.54M |
-0.37% |
| HEI |
|
HEICO Corporation |
325.00 |
325.00 |
317.11 |
322.79 |
189.9K |
-0.18% |
| HII |
|
Huntington Ingalls Industries |
399.55 |
403.52 |
382.01 |
392.69 |
282.5K |
-1.65% |
| HURC |
|
Hurco Companies, Inc |
17.57 |
17.79 |
17.23 |
17.44 |
12.1K |
-2.13% |
| HWM |
|
Howmet Aerospace Inc |
223.67 |
233.60 |
223.67 |
231.06 |
2.5M |
2.92% |
| HXL |
|
Hexcel Corporation |
87.00 |
89.00 |
86.91 |
87.85 |
472.1K |
1.12% |
| ICCC |
|
ImmuCell Corporation |
6.50 |
6.63 |
6.39 |
6.41 |
10.1K |
-3.46% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.10 |
5.10 |
4.55 |
4.76 |
281.3K |
-6.85% |
| IEX |
|
IDEX Corporation |
214.36 |
215.66 |
210.05 |
211.49 |
712K |
-1.44% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.71 |
1.56 |
1.62 |
1.27M |
-4.71% |
| INTT |
|
inTEST Corporation |
10.66 |
10.83 |
10.48 |
10.52 |
58.8K |
-0.28% |
| IRDM |
|
Iridium Communications Inc. |
20.29 |
20.61 |
18.44 |
18.45 |
3.12M |
-9.25% |
| ISSC |
|
Innovative Solutions & Support Inc |
20.06 |
20.06 |
18.52 |
19.10 |
237.4K |
-2.85% |
| ITT |
|
ITT Corporation |
202.52 |
206.47 |
199.31 |
201.78 |
551.2K |
0.64% |
| JBL |
|
Jabil Circuit, Inc |
265.00 |
268.00 |
259.08 |
261.07 |
375.6K |
0.81% |
| KALU |
|
Kaiser Aluminum Corp |
142.97 |
145.63 |
139.72 |
144.64 |
64.8K |
3.17% |
| KBR |
|
KBR, Inc |
43.79 |
43.92 |
40.47 |
40.89 |
1.17M |
-6.62% |
| KEYS |
|
Keysight Technologies Inc Comm |
236.00 |
239.16 |
234.41 |
237.91 |
464.2K |
1.29% |
| KN |
|
Knowles Corp |
27.35 |
27.73 |
26.80 |
27.00 |
510.9K |
0.37% |
| KOPN |
|
Kopin Corporation |
2.44 |
2.50 |
2.20 |
2.29 |
2.16M |
-2.55% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
94.12 |
96.55 |
85.02 |
87.74 |
1.75M |
-6.11% |
| KVHI |
|
KVH Industries, Inc |
6.26 |
6.46 |
5.96 |
6.02 |
11.3K |
-4.14% |
 |
| LASR |
|
Nlight Inc |
52.63 |
55.17 |
51.51 |
54.86 |
925K |
3.80% |
| LDOS |
|
Leidos Holdings Inc |
194.72 |
196.00 |
172.45 |
172.98 |
712.7K |
-11.19% |
| LGL |
|
The LGL Group, Inc |
7.18 |
7.18 |
7.16 |
7.16 |
212 |
0.99% |
| LHX |
|
L3Harris Technologies Inc |
345.24 |
348.18 |
337.26 |
340.32 |
566.7K |
-1.38% |
| LMT |
|
Lockheed Martin Corporation |
630.00 |
633.80 |
621.68 |
628.79 |
560.5K |
-0.12% |
| LPTH |
|
LightPath Technologies, Inc |
11.10 |
11.43 |
9.80 |
10.25 |
1.73M |
-6.82% |
| MG |
|
Mistras Group, Inc. |
14.97 |
15.07 |
14.14 |
14.27 |
56.4K |
-4.29% |
| MGRC |
|
McGrath RentCorp |
116.95 |
117.70 |
114.93 |
115.63 |
48.8K |
-0.13% |
| MIND |
|
Mitcham Industries, Inc |
8.64 |
8.68 |
8.01 |
8.50 |
64.3K |
-1.16% |
| MKSI |
|
MKS Instruments, Inc |
254.99 |
270.00 |
252.39 |
259.08 |
1.12M |
2.56% |
| MRCY |
|
Mercury Computer Systems Inc |
86.10 |
86.61 |
78.89 |
80.35 |
340.5K |
-4.81% |
| MRNA |
|
MDRNA, Inc |
37.40 |
40.81 |
36.66 |
40.50 |
11.42M |
-3.57% |
| MTRN |
|
Materion Corp |
153.20 |
157.56 |
148.90 |
157.34 |
72.4K |
4.65% |
| MTSI |
|
Macom Technology S |
231.57 |
239.30 |
229.32 |
236.95 |
450K |
2.75% |
| NMR |
|
Nomura Holdings, Inc |
9.25 |
9.50 |
9.25 |
9.42 |
1.24M |
0.53% |
| NNBR |
|
NN, Inc |
1.72 |
1.77 |
1.61 |
1.72 |
349.7K |
-1.71% |
| NOC |
|
Northrop Grumman Corporation |
685.25 |
688.11 |
674.75 |
678.67 |
340.1K |
-0.90% |
| NPK |
|
National Presto Industries Inc |
127.40 |
128.36 |
119.22 |
121.34 |
22.3K |
-3.84% |
| NPO |
|
EnPro Industries, Inc |
275.89 |
278.84 |
270.77 |
276.95 |
138.9K |
2.07% |