| AI |
 |
Arlington Asset Investment Corp |
23.42 |
23.60 |
22.86 |
23.18 |
4.27M |
-4.06% |
| AIN |
|
Albany International Corp |
68.15 |
69.54 |
67.98 |
69.40 |
183.2K |
0.43% |
| AIR |
|
AAR Corp |
61.98 |
63.02 |
61.07 |
62.95 |
147.8K |
0.43% |
| AIRI |
|
Air Industries Group Inc |
3.37 |
3.41 |
3.26 |
3.30 |
10K |
-0.90% |
| ALOT |
|
Astro-Med, Inc |
8.90 |
9.06 |
8.89 |
9.01 |
11.3K |
0.11% |
| ALSN |
|
Allison Transmission Holdings |
104.74 |
106.29 |
104.23 |
106.15 |
392.5K |
-0.01% |
| AMPG |
|
Amplitech Group Inc |
1.99 |
2.30 |
1.95 |
2.27 |
588.3K |
10.19% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
7.45 |
7.61 |
7.45 |
7.50 |
1.54M |
-1.32% |
| ANSS |
|
ANSYS, Inc |
341.53 |
347.28 |
339.93 |
343.98 |
771.1K |
-0.76% |
| AOUT |
|
American Outdoor Brands Inc |
12.50 |
12.65 |
12.01 |
12.39 |
30K |
-2.13% |
| AP |
|
Ampco-Pittsburgh Corp |
2.96 |
3.14 |
2.82 |
3.14 |
173.5K |
14.60% |
| AREB |
|
American Rebel Holdings Inc |
2.49 |
2.57 |
2.20 |
2.27 |
911K |
-8.47% |
| ASLE |
|
AerSale Corp |
6.20 |
6.26 |
6.14 |
6.15 |
256.7K |
-1.91% |
| ATI |
|
Allegheny Technologies Incorporated |
75.25 |
76.74 |
75.24 |
76.58 |
1.25M |
0.39% |
| ATRO |
|
Astronics Corporation |
29.85 |
30.37 |
29.65 |
30.04 |
249.2K |
-0.43% |
| AVAV |
|
AeroVironment, Inc |
162.57 |
164.29 |
159.64 |
161.12 |
336.4K |
-1.81% |
| AVT |
|
Avnet, Inc |
51.21 |
51.46 |
50.89 |
50.93 |
515.9K |
-1.83% |
| B |
|
Barnes Group Inc |
18.06 |
18.21 |
17.96 |
18.20 |
10.12M |
2.08% |
| BA |
|
The Boeing Company |
203.00 |
205.60 |
202.30 |
205.25 |
5.71M |
-0.28% |
| BHE |
|
Benchmark Electronics, Inc |
36.85 |
37.47 |
36.59 |
37.02 |
263.8K |
-1.20% |
| BWXT |
|
Bwx Technologies Inc |
108.59 |
110.05 |
108.53 |
109.99 |
535.4K |
0.27% |
| CACI |
|
CACI International Inc |
475.21 |
479.06 |
474.46 |
477.92 |
219.1K |
-0.26% |
| CAE |
|
Cascade Corporation |
25.10 |
25.52 |
25.09 |
25.43 |
154.4K |
0.20% |
| CG |
|
The Carlyle Group |
45.97 |
47.93 |
45.78 |
47.90 |
2.6M |
1.01% |
| CLS |
|
Celestica Inc |
110.20 |
112.52 |
109.09 |
111.60 |
2.85M |
-1.46% |
| CLSK |
|
Cleanspark Inc |
9.39 |
9.89 |
9.29 |
9.84 |
23.29M |
0.61% |
| CMI |
|
Cummins Inc |
331.29 |
337.13 |
328.17 |
336.65 |
692.1K |
0.65% |
| CMTL |
|
Comtech Telecomm |
1.76 |
2.06 |
1.76 |
2.02 |
570.2K |
10.99% |
| CODA |
|
Coda Octopus Group |
7.10 |
7.10 |
6.92 |
6.92 |
18.3K |
0.44% |
| CPSH |
|
Cps Technologies |
1.88 |
2.12 |
1.88 |
2.09 |
87.5K |
11.17% |
| CR |
|
Crane Co |
175.11 |
179.01 |
173.88 |
177.94 |
219.8K |
0.03% |
| CRS |
|
Carpenter Technology Corporation |
228.00 |
236.59 |
224.87 |
235.71 |
656.8K |
1.65% |
| CSL |
|
Carlisle Companies, Inc |
404.45 |
406.43 |
402.51 |
405.98 |
230K |
-0.62% |
| CSPI |
|
CSP Inc. |
14.09 |
15.13 |
13.98 |
15.03 |
7.8K |
3.58% |
| CTS |
|
CTS Corporation |
42.29 |
42.79 |
42.29 |
42.68 |
99.3K |
-1.25% |
| CVU |
|
CPI Aerostructures, Inc |
3.08 |
3.19 |
3.01 |
3.04 |
34.8K |
-6.46% |
| CVV |
|
CVD Equipment Corporation |
2.60 |
2.65 |
2.46 |
2.52 |
48.1K |
-2.70% |
| CW |
|
Curtiss-Wright Corp |
407.18 |
418.27 |
405.70 |
418.03 |
246.6K |
1.93% |
| DCI |
|
Donaldson Company, Inc |
70.00 |
70.99 |
69.81 |
70.88 |
474.5K |
-0.20% |
| DCO |
|
Ducommun Incorporated |
67.56 |
67.92 |
66.84 |
67.72 |
44.8K |
-0.37% |
| DDD |
|
SCOLR Pharma Inc |
1.69 |
1.77 |
1.66 |
1.70 |
2.73M |
-1.16% |
| DLHC |
|
Dlh Holdings Corp |
5.07 |
5.12 |
4.90 |
5.09 |
131.1K |
1.60% |
| DOV |
|
Dover Corporation |
184.12 |
186.67 |
184.12 |
186.41 |
689.4K |
-0.16% |
| DSS |
|
Document Security Systems |
0.88 |
0.89 |
0.83 |
0.89 |
16.2K |
-1.11% |
| ENS |
|
EnerSys |
98.55 |
99.37 |
97.96 |
98.34 |
247K |
-1.57% |
| ESE |
|
ESCO Technologies Inc |
180.84 |
183.82 |
180.84 |
183.34 |
94.4K |
-0.12% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
36.55 |
36.81 |
35.41 |
36.24 |
39K |
-0.71% |
| ETWO |
|
E2open Parent Holdings Inc |
2.71 |
2.75 |
2.66 |
2.66 |
556.5K |
-4.32% |
| FDUS |
|
Fidus Investment Cor |
20.05 |
20.31 |
20.05 |
20.28 |
258.9K |
0.50% |
| FET |
|
Forum Energy Technologies Inc |
15.13 |
15.26 |
14.60 |
14.79 |
62.4K |
-4.76% |
| FFIV |
|
F5 Networks, Inc |
281.69 |
286.29 |
281.55 |
285.70 |
284.4K |
0.27% |
| FLR |
|
Fluor Corporation (NEW) |
37.74 |
38.37 |
37.49 |
37.90 |
1.57M |
-1.51% |
| FTV |
|
Fortive Corp |
72.03 |
72.79 |
72.03 |
72.62 |
4.17M |
-0.78% |
| FUL |
|
H |
56.15 |
56.79 |
55.58 |
56.72 |
223.1K |
-0.49% |
| GEOS |
|
Geospace Technologie |
6.19 |
6.28 |
6.02 |
6.05 |
28.4K |
-2.10% |
| GFF |
|
Griffon Corporation |
72.03 |
73.21 |
72.03 |
73.01 |
262.9K |
-0.53% |
| GHM |
|
Graham Corporation |
36.70 |
38.22 |
36.70 |
37.93 |
49.3K |
1.72% |
| GLAD |
|
Gladstone Capital Corporation |
26.81 |
27.37 |
26.71 |
27.27 |
135.4K |
1.41% |
| GOVX |
|
Geovax Labs |
0.98 |
1.02 |
0.97 |
1.02 |
313.1K |
4.08% |
| GS |
|
Goldman Sachs Group, Inc |
609.19 |
619.38 |
598.34 |
612.30 |
2.45M |
-1.09% |
| HEI |
|
HEICO Corporation |
276.36 |
282.13 |
275.36 |
281.13 |
487.6K |
0.85% |
| HII |
|
Huntington Ingalls Industries |
229.55 |
232.27 |
227.75 |
229.35 |
518.3K |
-0.30% |
| HURC |
|
Hurco Companies, Inc |
15.20 |
16.01 |
15.15 |
16.01 |
11.4K |
4.91% |
| HWM |
|
Howmet Aerospace Inc |
162.50 |
166.38 |
160.50 |
166.24 |
2.59M |
2.11% |
| HXL |
|
Hexcel Corporation |
53.78 |
54.36 |
53.42 |
54.32 |
1.09M |
-0.62% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.30 |
3.35 |
3.18 |
3.31 |
61.2K |
-2.07% |
| IEX |
|
IDEX Corporation |
187.50 |
191.14 |
187.50 |
189.93 |
490.7K |
-0.48% |
| INO |
|
Inovio Biomedical Corp |
2.04 |
2.09 |
2.00 |
2.07 |
492.5K |
0.98% |
| INTT |
|
inTEST Corporation |
6.05 |
6.18 |
5.97 |
6.09 |
37.2K |
0.50% |
| IRDM |
|
Iridium Communications Inc. |
25.12 |
25.50 |
24.94 |
25.23 |
880.7K |
-0.86% |
| ITT |
|
ITT Corporation |
150.91 |
153.65 |
150.07 |
153.31 |
680K |
0.27% |
| JBL |
|
Jabil Circuit, Inc |
164.46 |
168.04 |
164.21 |
167.44 |
842.8K |
-0.21% |
| KALU |
|
Kaiser Aluminum Corp |
71.26 |
72.79 |
71.04 |
72.75 |
103.4K |
0.25% |
| KBR |
|
KBR, Inc |
55.78 |
55.96 |
55.24 |
55.45 |
894K |
-1.19% |
| KEYS |
|
Keysight Technologies Inc Comm |
162.09 |
163.58 |
162.09 |
162.77 |
1.04M |
-1.59% |
| KN |
|
Knowles Corp |
16.82 |
17.01 |
16.80 |
16.93 |
531.5K |
-1.11% |
| KOPN |
|
Kopin Corporation |
1.42 |
1.44 |
1.36 |
1.38 |
1.73M |
-6.76% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
34.80 |
35.29 |
34.64 |
35.13 |
1.19M |
-0.23% |
| KVHI |
|
KVH Industries, Inc |
5.17 |
5.28 |
5.10 |
5.19 |
8.1K |
0.00% |
| LASR |
|
Nlight Inc |
12.22 |
12.68 |
12.17 |
12.65 |
373.5K |
-0.16% |
| LAZR |
|
Luminar Technologies Inc |
4.49 |
4.77 |
4.43 |
4.54 |
1.63M |
-3.81% |
| LDOS |
|
Leidos Holdings Inc |
158.50 |
159.73 |
157.79 |
159.53 |
915.4K |
0.33% |
| LGL |
|
The LGL Group, Inc |
6.54 |
6.80 |
6.49 |
6.80 |
734 |
1.95% |
| LHX |
|
L3Harris Technologies Inc |
230.15 |
231.80 |
229.53 |
230.97 |
1.29M |
0.33% |
| LMT |
|
Lockheed Martin Corporation |
469.41 |
474.44 |
467.78 |
473.06 |
1.2M |
1.01% |
| LPTH |
|
LightPath Technologies, Inc |
2.50 |
2.50 |
2.40 |
2.46 |
162.4K |
-3.53% |
| MG |
|
Mistras Group, Inc. |
7.82 |
8.00 |
7.82 |
7.91 |
201.2K |
-0.50% |
| MGRC |
|
McGrath RentCorp |
114.14 |
115.86 |
114.00 |
115.77 |
79.2K |
0.03% |
| MIND |
|
Mitcham Industries, Inc |
6.67 |
6.75 |
6.42 |
6.50 |
175.2K |
-3.99% |
| MKSI |
|
MKS Instruments, Inc |
87.31 |
88.81 |
87.26 |
88.46 |
735K |
-2.43% |
| MRCY |
|
Mercury Computer Systems Inc |
45.57 |
46.71 |
44.01 |
46.64 |
560K |
1.08% |
| MRNA |
|
MDRNA, Inc |
25.24 |
26.92 |
24.71 |
26.39 |
16.1M |
6.15% |
| MTRN |
|
Materion Corp |
78.03 |
80.56 |
78.03 |
80.53 |
182.8K |
1.21% |
| MTSI |
|
Macom Technology S |
120.59 |
122.91 |
119.90 |
122.53 |
857.3K |
-0.75% |
| NMR |
|
Nomura Holdings, Inc |
5.90 |
5.97 |
5.87 |
5.96 |
554.7K |
-0.67% |
| NNBR |
|
NN, Inc |
2.32 |
2.32 |
2.12 |
2.20 |
109.6K |
-5.98% |
| NOC |
|
Northrop Grumman Corporation |
476.12 |
476.12 |
469.28 |
471.12 |
959K |
-0.43% |
| NPK |
|
National Presto Industries Inc |
86.73 |
86.86 |
85.79 |
86.75 |
18.5K |
-0.48% |
| NPO |
|
EnPro Industries, Inc |
181.20 |
185.09 |
181.16 |
184.97 |
102.5K |
0.15% |
| NSYS |
|
Nortech Systems Incorporated |
8.90 |
8.90 |
8.58 |
8.73 |
7.3K |
-0.34% |
| OFS |
|
Ofs Capital Corp |
8.67 |
8.89 |
8.52 |
8.72 |
35.5K |
-0.34% |
| OII |
|
Oceaneering International |
19.36 |
19.77 |
19.06 |
19.75 |
710.6K |
0.56% |
| ON |
|
On Semiconductor |
43.55 |
44.18 |
43.51 |
43.84 |
5.97M |
-2.40% |
| ONDS |
|
Ondas Holdings Inc |
0.89 |
1.00 |
0.86 |
0.98 |
12.54M |
5.38% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
3.85M |
-7.02% |
| OSIS |
|
OSI Systems, Inc |
228.13 |
230.18 |
227.79 |
229.65 |
89.7K |
-1.01% |
| OSK |
|
Oshkosh Corporation |
100.61 |
102.95 |
100.02 |
102.68 |
980.2K |
0.51% |
| PAR |
|
3PAR Inc |
68.40 |
69.53 |
68.23 |
69.21 |
249.4K |
-0.87% |
| PFX |
|
Phoenix Companies, Inc |
49.90 |
49.90 |
49.90 |
49.90 |
556 |
0.00% |
| PJT |
|
PREFERRED PLUS GEC-1 |
148.65 |
152.17 |
148.10 |
150.91 |
182.9K |
0.28% |
| PKOH |
|
Park-Ohio Holdings Corp |
19.47 |
20.00 |
19.26 |
19.83 |
13.1K |
0.71% |
| PLTR |
|
Palantir Technologies Inc Cl A |
124.72 |
127.77 |
124.32 |
126.33 |
71.88M |
-2.46% |
| PLXS |
|
Plexus Corp |
132.33 |
133.65 |
126.52 |
132.95 |
100.2K |
-0.99% |
| POWW |
|
AMMO Inc |
1.89 |
1.91 |
1.85 |
1.91 |
432.2K |
-0.52% |
| PRI |
|
Primerica, Inc. |
277.91 |
281.74 |
277.91 |
280.38 |
110.8K |
0.51% |
| PSEC |
|
Prospect Capital Corporation |
3.68 |
3.69 |
3.65 |
3.67 |
3.24M |
-0.54% |
| PSN |
|
Parsons Corp |
68.30 |
69.00 |
68.08 |
68.41 |
1M |
-0.86% |
| QRVO |
|
Qorvo Inc |
77.84 |
79.02 |
77.84 |
78.82 |
974.7K |
-1.03% |
| RBBN |
|
Ribbon Communications Inc |
3.57 |
3.66 |
3.53 |
3.64 |
333.2K |
0.28% |
| ROG |
|
Rogers Corporation |
68.16 |
68.82 |
67.73 |
68.49 |
121.3K |
-1.96% |
| RS |
|
Reliance Steel & Aluminum |
300.19 |
304.70 |
298.83 |
304.46 |
160.1K |
0.15% |
| RTX |
|
Raytheon Technologies Corp |
135.88 |
137.71 |
135.19 |
137.20 |
4.41M |
1.27% |
| SAIC |
|
Science Applications International |
123.29 |
124.11 |
122.25 |
122.67 |
459.4K |
-0.60% |
| SANM |
|
Sanmina-SCI Corporation |
81.50 |
81.50 |
78.43 |
81.37 |
1.07M |
-3.77% |
| SITM |
|
Sitime Corp |
201.37 |
207.64 |
200.01 |
205.90 |
213.8K |
-2.26% |
| SKYT |
|
SkyWater Technology Inc |
8.55 |
8.79 |
8.23 |
8.69 |
687.5K |
-2.25% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.56 |
16.79 |
16.48 |
16.76 |
133.9K |
1.21% |
| SNGX |
|
Soligenix Inc |
1.90 |
1.90 |
1.82 |
1.88 |
11.3K |
1.08% |
| SXI |
|
Standex Intl Corp |
154.09 |
156.33 |
154.09 |
156.29 |
45.6K |
-0.03% |
| SYPR |
|
Sypris Solutions, Inc |
1.65 |
1.68 |
1.64 |
1.63 |
5.8K |
-2.98% |
| TAYD |
|
Taylor Devices, Inc. |
40.72 |
40.72 |
36.65 |
40.37 |
11.1K |
-1.37% |
| TDY |
|
Teledyne Technologies Incorporated |
495.81 |
497.77 |
494.09 |
497.04 |
197.7K |
-0.43% |
| TER |
|
Teradyne, Inc |
80.56 |
81.99 |
80.44 |
81.47 |
1.84M |
-1.52% |
| TISI |
|
Team, Inc |
20.83 |
21.25 |
20.59 |
20.89 |
21.3K |
-1.69% |
| TLS |
|
Telos Corp |
2.63 |
2.71 |
2.59 |
2.66 |
534K |
-1.85% |
| TPC |
|
Tutor Perini Corporation |
35.92 |
36.49 |
35.48 |
36.17 |
788.5K |
-1.52% |
| TRNS |
|
Transcat, Inc. |
80.52 |
81.84 |
79.32 |
81.18 |
151.2K |
-0.09% |
| TRS |
|
Trimas Corporation |
24.64 |
25.83 |
24.56 |
25.82 |
761K |
3.57% |
| TTMI |
|
TTM Technologies, Inc |
28.85 |
29.44 |
28.60 |
29.42 |
727.5K |
0.17% |
| TXT |
|
Textron Inc |
76.04 |
76.71 |
75.63 |
76.42 |
788.4K |
-0.34% |
| UFPT |
|
UFP Technologies, Inc |
243.37 |
243.90 |
234.88 |
241.89 |
255.6K |
-4.50% |
| ULBI |
|
Ultralife Corp |
5.73 |
5.89 |
5.52 |
5.61 |
77.8K |
-2.09% |
| VICR |
|
Vicor Corporation |
42.48 |
43.28 |
42.15 |
43.15 |
248.9K |
-0.51% |
| VNET |
|
21Vianet Group Inc |
6.29 |
6.34 |
6.16 |
6.30 |
2.53M |
-2.02% |
| VSEC |
|
VSE Corporation |
132.20 |
133.88 |
129.47 |
133.69 |
183.4K |
0.19% |
| WIT |
|
Wipro Limited (ADR) |
2.92 |
2.96 |
2.92 |
2.95 |
2.77M |
-0.34% |
| WWD |
|
Woodward Inc |
206.98 |
213.71 |
206.98 |
213.53 |
434.3K |
1.78% |