Stock Screener Free Signup



Defense Stocks List

Defense Stocks List is a list of public traded Defense companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AI 13.05 13.34 12.74 12.93 1586200 1.25% AI Stock Predictions
AIN 78.21 78.94 76.97 77.79 88600 0.37% AIN Stock Predictions
AIR 35.36 36.30 34.88 35.01 384700 0.11% AIR Stock Predictions
AIRI 0.70 0.70 0.66 0.66 74300 -4.35% AIRI Stock Predictions
AJRD 40.47 40.80 39.61 39.88 503900 -1.31% AJRD Stock Predictions
AKTS 3.11 3.18 2.94 3.00 445300 -1.64% AKTS Stock Predictions
ALOT 11.92 12.03 11.76 11.94 2600 2.49% ALOT Stock Predictions
ALSN 32.99 33.70 32.80 33.61 1101400 3.00% ALSN Stock Predictions
AMOT 29.39 30.00 29.08 29.16 22200 -0.38% AMOT Stock Predictions
AMPG 1.77 1.82 1.74 1.74 8000 -2.25% AMPG Stock Predictions
AMRX 2.16 2.20 2.04 2.04 687200 -5.56% AMRX Stock Predictions
ANSS 232.14 232.95 225.55 227.57 396800 -0.94% ANSS Stock Predictions
AOUT 8.65 8.65 7.96 8.00 80900 -6.65% AOUT Stock Predictions
AP 3.43 3.59 3.43 3.55 4400 2.90% AP Stock Predictions
AREB 0.37 0.37 0.34 0.34 264200 -10.53% AREB Stock Predictions
ASLE 18.48 18.93 18.22 18.45 115700 0.82% ASLE Stock Predictions
ATI 28.54 28.91 27.68 28.23 1037500 0.82% ATI Stock Predictions
ATRO 8.39 8.57 8.30 8.35 116800 0.12% ATRO Stock Predictions
AVAV 86.46 87.29 83.66 83.80 218800 -2.17% AVAV Stock Predictions
AVT 35.79 36.43 35.45 35.92 754900 1.10% AVT Stock Predictions
B 28.43 28.77 27.94 28.51 217800 1.17% B Stock Predictions
BA 129.32 130.45 125.60 127.51 7246600 0.13% BA Stock Predictions
BCOR 19.47 19.88 19.26 19.61 220200 1.98% BCOR Stock Predictions
BHE 24.82 25.03 24.44 24.75 106400 0.53% BHE Stock Predictions
BWXT 50.94 51.51 50.45 50.75 798900 0.46% BWXT Stock Predictions
CACI 270.75 270.75 263.03 263.70 120900 -1.95% CACI Stock Predictions
CAE 15.70 16.15 15.61 15.86 394100 2.32% CAE Stock Predictions
CG 26.99 27.39 26.30 26.66 1890600 0.68% CG Stock Predictions
CIR 13.60 13.99 13.38 13.54 162200 0.45% CIR Stock Predictions
CLS 8.36 8.54 8.26 8.36 499300 0.97% CLS Stock Predictions
CLSK 3.25 3.33 3.13 3.22 3720600 2.88% CLSK Stock Predictions
CMI 204.80 207.29 200.40 203.17 1005200 0.24% CMI Stock Predictions
CMTL 10.11 10.25 9.72 9.88 106000 -1.10% CMTL Stock Predictions
CODA 5.03 5.09 4.98 5.04 27000 0.20% CODA Stock Predictions
COMS 0.09 0.09 0.08 0.08 1707800 -11.11% COMS Stock Predictions
CPSH 2.85 2.99 2.79 2.82 38600 -2.76% CPSH Stock Predictions
CR 87.15 87.81 85.37 86.08 309000 0.09% CR Stock Predictions
CRS 33.46 33.97 32.51 32.93 267000 0.03% CRS Stock Predictions
CSL 277.33 279.29 269.73 274.52 300900 0.30% CSL Stock Predictions
CSPI 7.98 8.32 7.03 7.12 36400 -7.29% CSPI Stock Predictions
CTS 41.35 41.84 40.95 41.51 156500 0.87% CTS Stock Predictions
CVV 4.57 4.57 4.55 4.55 2000 1.11% CVV Stock Predictions
CW 139.02 140.35 136.23 137.04 135900 -0.55% CW Stock Predictions
DCI 49.73 49.74 48.17 48.85 470600 -0.89% DCI Stock Predictions
DCO 40.55 40.79 39.91 40.03 50900 -0.45% DCO Stock Predictions
DDD 8.08 8.33 8.01 8.20 1199800 3.80% DDD Stock Predictions
DLHC 12.22 12.45 11.92 12.05 43400 -1.71% DLHC Stock Predictions
DOV 118.79 119.49 115.02 116.67 1116000 -1.09% DOV Stock Predictions
DSS 0.28 0.29 0.27 0.27 241800 8.00% DSS Stock Predictions
EMKR 1.73 1.76 1.69 1.70 212600 -2.30% EMKR Stock Predictions
ENS 59.82 60.38 58.18 58.83 201300 -0.19% ENS Stock Predictions
ESE 75.52 75.52 73.34 73.83 67300 -1.11% ESE Stock Predictions
ESP 13.59 14.01 13.24 13.52 5100 3.52% ESP Stock Predictions
ETWO 6.36 6.44 6.17 6.23 1826200 0.00% ETWO Stock Predictions
FDUS 16.95 17.25 16.80 16.92 83300 -0.12% FDUS Stock Predictions
FET 20.49 21.86 20.34 20.56 58400 0.34% FET Stock Predictions
FFIV 144.70 147.26 144.40 146.17 619500 1.57% FFIV Stock Predictions
FLR 24.23 24.52 23.37 23.68 2624000 -1.54% FLR Stock Predictions
FTV 59.84 59.92 58.02 58.62 1398700 -1.00% FTV Stock Predictions
FUL 60.60 61.17 59.31 59.78 433900 -0.90% FUL Stock Predictions
GEOS 4.29 4.34 4.21 4.25 56500 -1.39% GEOS Stock Predictions
GFF 28.98 29.45 28.54 28.66 349200 0.10% GFF Stock Predictions
GHL 6.03 6.10 5.97 6.04 129300 0.00% GHL Stock Predictions
GHM 8.99 8.99 8.70 8.85 19400 -1.01% GHM Stock Predictions
GLAD 8.43 8.78 8.40 8.44 195200 0.60% GLAD Stock Predictions
GOVX 1.09 1.12 1.06 1.08 656600 2.86% GOVX Stock Predictions
GS 297.50 299.15 288.62 291.38 2006200 -1.10% GS Stock Predictions
HEI 146.39 146.48 141.93 142.77 356900 -1.35% HEI Stock Predictions
HGEN 0.17 0.17 0.16 0.16 1768400 0.00% HGEN Stock Predictions
HII 228.17 229.66 224.01 224.90 325500 -0.86% HII Stock Predictions
HURC 23.17 23.26 22.24 22.43 18200 -3.07% HURC Stock Predictions
HWM 31.50 31.69 30.69 31.10 2407300 0.19% HWM Stock Predictions
HXL 53.28 54.07 52.37 52.50 450100 0.27% HXL Stock Predictions
ICCC 7.60 7.79 7.57 7.57 3500 -3.57% ICCC Stock Predictions
IDN 2.31 2.37 2.31 2.31 26300 0.87% IDN Stock Predictions
IEX 201.26 201.80 196.44 198.53 677000 -0.55% IEX Stock Predictions
INO 1.71 1.79 1.69 1.76 5973300 6.02% INO Stock Predictions
INTT 7.41 7.56 7.32 7.50 24300 3.45% INTT Stock Predictions
IRDM 44.26 44.74 43.37 43.76 470700 0.44% IRDM Stock Predictions
ISSC 9.05 9.20 9.00 9.00 47100 -0.55% ISSC Stock Predictions
ITT 67.44 67.94 65.31 66.22 281700 -0.45% ITT Stock Predictions
IVAC 4.49 4.56 4.32 4.44 35400 -2.20% IVAC Stock Predictions
JBL 58.48 58.84 56.68 57.42 2266000 2.24% JBL Stock Predictions
JBT 84.18 85.92 83.37 85.68 257800 3.99% JBT Stock Predictions
KALU 62.65 64.55 62.13 62.64 115900 0.95% KALU Stock Predictions
KBR 44.36 44.74 43.15 43.70 1063400 -0.64% KBR Stock Predictions
KEYS 157.66 158.98 155.02 156.91 1012100 0.87% KEYS Stock Predictions
KN 12.48 12.54 12.14 12.32 787200 -0.08% KN Stock Predictions
KOPN 1.05 1.06 1.00 1.02 368900 0.00% KOPN Stock Predictions
KTOS 10.85 10.99 10.44 10.50 595600 -2.51% KTOS Stock Predictions
KVHI 9.24 9.27 9.08 9.18 20600 1.10% KVHI Stock Predictions
LASR 9.74 9.95 9.49 9.67 174500 0.73% LASR Stock Predictions
LAZR 7.52 7.99 7.43 7.64 7734400 4.66% LAZR Stock Predictions
LDOS 89.03 89.39 87.61 88.20 526900 -0.21% LDOS Stock Predictions
LGL 11.56 11.56 11.25 11.42 4400 -1.89% LGL Stock Predictions
LHX 216.95 218.40 212.30 212.56 645500 -1.44% LHX Stock Predictions
LMT 409.20 410.32 398.36 399.74 1051500 -1.94% LMT Stock Predictions
LPTH 1.12 1.14 1.07 1.10 50600 -0.90% LPTH Stock Predictions
LUNA 4.55 4.68 4.47 4.51 59100 -0.22% LUNA Stock Predictions
MAXR 18.75 19.09 18.00 18.27 511000 -1.19% MAXR Stock Predictions
MG 4.84 4.84 4.52 4.58 53800 -3.98% MG Stock Predictions
MGRC 84.75 84.75 81.63 82.19 72900 -2.61% MGRC Stock Predictions
MIND 0.58 0.65 0.58 0.60 24300 3.45% MIND Stock Predictions
MKSI 83.25 84.63 81.50 83.91 757400 1.94% MKSI Stock Predictions
MRCY 42.49 42.84 41.09 41.55 366600 -1.54% MRCY Stock Predictions
MRNA 120.58 125.16 120.25 122.23 3795200 2.12% MRNA Stock Predictions
MTRN 76.75 77.15 74.73 76.10 88300 1.14% MTRN Stock Predictions
MTSI 53.22 53.79 52.35 53.06 352000 1.28% MTSI Stock Predictions
NATI 39.16 39.36 37.50 37.86 1315800 -2.50% NATI Stock Predictions
NMR 3.36 3.39 3.27 3.30 2764800 -1.20% NMR Stock Predictions
NNBR 2.10 2.15 1.97 1.99 77600 -4.78% NNBR Stock Predictions
NOC 477.34 479.19 471.24 474.14 1023400 -0.05% NOC Stock Predictions
NPK 65.96 66.39 64.24 64.42 28800 -1.98% NPK Stock Predictions
NPO 86.98 87.39 84.58 85.37 50600 -0.74% NPO Stock Predictions
NSYS 11.05 11.07 10.62 10.75 8900 0.94% NSYS Stock Predictions
OFC 23.71 23.86 22.89 23.09 629500 -1.66% OFC Stock Predictions
OFS 7.66 8.07 7.66 7.80 79100 1.43% OFS Stock Predictions
OII 7.57 7.86 7.52 7.71 973500 5.62% OII Stock Predictions
ON 64.36 65.06 62.74 64.29 4904100 2.54% ON Stock Predictions
ONDS 3.60 3.78 3.53 3.62 211800 1.69% ONDS Stock Predictions
OPTT 0.80 0.83 0.79 0.81 155300 3.85% OPTT Stock Predictions
OSIS 74.31 77.40 72.64 73.07 77500 -0.98% OSIS Stock Predictions
OSK 71.68 71.97 69.30 70.43 516400 -0.35% OSK Stock Predictions
PAR 29.68 30.29 29.23 29.67 234200 1.75% PAR Stock Predictions
PFX 34.60 34.63 34.60 34.63 400 -1.06% PFX Stock Predictions
PIPP 9.97 9.97 9.96 9.97 28900 0.00% PIPP Stock Predictions
PJT 66.60 67.68 65.41 66.01 204700 -0.12% PJT Stock Predictions
PKOH 11.88 13.00 11.65 11.89 36700 2.85% PKOH Stock Predictions
PLTR 7.69 7.84 7.46 7.63 31709300 1.33% PLTR Stock Predictions
PLXS 88.09 88.81 86.38 87.33 82500 0.15% PLXS Stock Predictions
POWW 3.09 3.18 3.06 3.06 1632400 -0.65% POWW Stock Predictions
PRI 123.67 124.59 120.96 121.96 151700 -0.32% PRI Stock Predictions
PSEC 6.57 6.75 6.50 6.56 2075700 0.46% PSEC Stock Predictions
PSN 39.60 39.90 38.80 39.04 357600 -0.48% PSN Stock Predictions
PWFL 3.07 3.08 2.95 3.03 12000 -0.98% PWFL Stock Predictions
PYR 1.28 1.31 1.22 1.23 24600 -1.60% PYR Stock Predictions
QRVO 83.02 83.85 81.15 82.26 939300 0.88% QRVO Stock Predictions
RBBN 2.40 2.43 2.31 2.35 410400 -1.67% RBBN Stock Predictions
RCMT 14.84 15.98 14.64 15.54 145000 2.78% RCMT Stock Predictions
ROG 241.80 245.98 241.80 244.20 121200 1.07% ROG Stock Predictions
RS 171.51 173.96 170.44 172.61 406400 2.12% RS Stock Predictions
RTX 81.57 82.05 80.27 81.00 6116800 -0.11% RTX Stock Predictions
SAIC 89.86 90.35 87.97 88.53 266600 -0.28% SAIC Stock Predictions
SANM 45.93 46.08 44.90 45.60 286800 0.00% SANM Stock Predictions
SITM 80.33 82.81 78.58 80.60 292600 2.81% SITM Stock Predictions
SKYT 7.51 7.92 7.36 7.58 250000 5.42% SKYT Stock Predictions
SLRC 13.18 13.28 12.77 12.86 256300 0.00% SLRC Stock Predictions
SNGX 0.50 0.52 0.49 0.49 65700 0.00% SNGX Stock Predictions
SPLP 41.01 42.01 41.01 42.00 4100 1.35% SPLP Stock Predictions
SXI 82.84 83.22 81.05 81.50 47700 -0.91% SXI Stock Predictions

Dental Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days