| AI |
 |
Arlington Asset Investment Corp |
9.00 |
9.28 |
8.84 |
8.97 |
3.43M |
-0.33% |
| AIN |
|
Albany International Corp |
72.56 |
73.71 |
72.49 |
72.56 |
31.4K |
-0.43% |
| AIR |
|
AAR Corp |
135.52 |
137.55 |
128.00 |
135.67 |
114.1K |
-0.67% |
| AIRI |
|
Air Industries Group Inc |
2.86 |
2.96 |
2.79 |
2.89 |
96.6K |
-1.70% |
| AKTS |
|
Akoustis Technologies Inc |
28.50 |
29.37 |
26.52 |
27.89 |
320.4K |
-1.86% |
| ALOT |
|
Astro-Med, Inc |
28.52 |
28.54 |
28.50 |
28.51 |
107.8K |
-0.04% |
| ALSN |
|
Allison Transmission Holdings |
114.43 |
115.65 |
113.74 |
114.26 |
238K |
0.42% |
| AMPG |
|
Amplitech Group Inc |
6.67 |
6.84 |
6.22 |
6.70 |
1.3M |
1.98% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
17.10 |
17.36 |
16.69 |
17.00 |
1.03M |
-0.06% |
| AOUT |
|
American Outdoor Brands Inc |
14.19 |
14.78 |
14.16 |
14.27 |
97.3K |
0.07% |
| AP |
|
Ampco-Pittsburgh Corp |
8.01 |
8.01 |
7.40 |
7.87 |
137.5K |
2.74% |
| ASLE |
|
AerSale Corp |
6.11 |
6.12 |
6.02 |
6.02 |
162.5K |
-1.47% |
| ATI |
|
Allegheny Technologies Incorporated |
187.97 |
188.49 |
183.28 |
186.97 |
331.5K |
-0.75% |
| ATRO |
|
Astronics Corporation |
72.30 |
73.68 |
69.96 |
72.45 |
478K |
0.82% |
| AVAV |
|
AeroVironment, Inc |
146.00 |
149.76 |
143.01 |
144.67 |
743.3K |
-2.47% |
| AVT |
|
Avnet, Inc |
86.27 |
88.32 |
85.72 |
87.13 |
254.9K |
1.02% |
| B |
|
Barnes Group Inc |
36.82 |
36.94 |
36.25 |
36.69 |
3.44M |
-0.41% |
| BA |
|
The Boeing Company |
223.09 |
224.85 |
219.57 |
222.30 |
1.5M |
-0.39% |
| BHE |
|
Benchmark Electronics, Inc |
84.21 |
85.73 |
83.48 |
85.07 |
76.1K |
-0.29% |
| BWXT |
|
Bwx Technologies Inc |
187.50 |
188.67 |
184.22 |
186.04 |
305.6K |
-0.57% |
| CACI |
|
CACI International Inc |
489.64 |
492.51 |
477.35 |
486.51 |
179.1K |
0.76% |
| |
| CAE |
|
Cascade Corporation |
25.90 |
25.90 |
25.37 |
25.66 |
340.5K |
-0.58% |
| CG |
|
The Carlyle Group |
44.88 |
45.64 |
44.59 |
44.72 |
955.1K |
1.27% |
| CLS |
|
Celestica Inc |
353.98 |
361.64 |
347.37 |
359.94 |
610.1K |
1.48% |
| CLSK |
|
Cleanspark Inc |
13.20 |
13.27 |
12.40 |
12.85 |
10.79M |
-0.23% |
| CMI |
|
Cummins Inc |
672.16 |
685.61 |
669.73 |
676.05 |
271.1K |
0.45% |
| CMTL |
|
Comtech Telecomm |
1.85 |
1.93 |
1.84 |
1.91 |
273.3K |
1.60% |
| CODA |
|
Coda Octopus Group |
9.91 |
9.91 |
9.61 |
9.82 |
53.2K |
1.45% |
| CPSH |
|
Cps Technologies |
4.88 |
4.92 |
4.66 |
4.78 |
191.5K |
-3.24% |
| CR |
|
Crane Co |
217.06 |
221.28 |
214.08 |
219.08 |
132K |
0.94% |
| CRS |
|
Carpenter Technology Corporation |
600.00 |
600.00 |
565.01 |
578.61 |
262.8K |
-2.07% |
| CSL |
|
Carlisle Companies, Inc |
330.00 |
335.01 |
329.64 |
330.02 |
617.1K |
0.01% |
| CSPI |
|
CSP Inc. |
8.75 |
8.75 |
8.35 |
8.73 |
2.2K |
-0.34% |
| CTS |
|
CTS Corporation |
60.30 |
61.21 |
59.95 |
60.11 |
77.1K |
-1.39% |
| CVU |
|
CPI Aerostructures, Inc |
5.15 |
5.34 |
5.04 |
5.11 |
80.6K |
-0.78% |
| CVV |
|
CVD Equipment Corporation |
7.88 |
8.11 |
7.30 |
7.33 |
65K |
-11.47% |
| CW |
|
Curtiss-Wright Corp |
757.40 |
767.90 |
741.05 |
754.67 |
58K |
-0.70% |
| DCI |
|
Donaldson Company, Inc |
88.40 |
90.19 |
88.23 |
89.24 |
180.5K |
0.82% |
| DCO |
|
Ducommun Incorporated |
170.64 |
170.64 |
163.08 |
165.08 |
108.4K |
-3.42% |
| DDD |
|
SCOLR Pharma Inc |
3.08 |
3.24 |
3.06 |
3.07 |
2.2M |
-1.29% |
| DLHC |
|
Dlh Holdings Corp |
5.08 |
5.14 |
5.03 |
5.04 |
12K |
-0.98% |
| DOV |
|
Dover Corporation |
212.82 |
217.56 |
212.11 |
215.40 |
523.4K |
1.80% |
| DSS |
|
Document Security Systems |
0.59 |
0.66 |
0.57 |
0.58 |
34.5K |
-4.92% |
| ENS |
|
EnerSys |
205.24 |
207.80 |
202.91 |
205.69 |
103.4K |
-0.34% |
| ESE |
|
ESCO Technologies Inc |
328.78 |
333.07 |
325.58 |
329.25 |
123.4K |
-0.63% |
| ESP |
|
Espey Manufacturing & Electronics Corp |
61.45 |
61.45 |
59.40 |
59.70 |
13.9K |
-1.86% |
| FDUS |
|
Fidus Investment Cor |
19.69 |
20.30 |
19.69 |
20.22 |
188.4K |
3.43% |
| FET |
|
Forum Energy Technologies Inc |
48.50 |
49.69 |
48.27 |
49.56 |
41.2K |
2.04% |
| FFIV |
|
F5 Networks, Inc |
440.00 |
440.00 |
425.82 |
430.28 |
184.6K |
0.01% |
| FLR |
|
Fluor Corporation (NEW) |
50.20 |
51.00 |
50.06 |
50.75 |
486.5K |
1.06% |
| FTV |
|
Fortive Corp |
61.17 |
62.51 |
61.17 |
62.20 |
543.4K |
1.73% |
 |
| FUL |
|
H |
55.59 |
56.55 |
55.52 |
55.91 |
284.6K |
1.47% |
| GEOS |
|
Geospace Technologie |
7.15 |
7.65 |
7.14 |
7.49 |
131.4K |
4.32% |
| GFF |
|
Griffon Corporation |
91.56 |
93.02 |
91.07 |
91.17 |
66.7K |
-0.55% |
| GHM |
|
Graham Corporation |
108.29 |
110.70 |
106.00 |
107.43 |
99K |
-1.07% |
| GLAD |
|
Gladstone Capital Corporation |
19.44 |
19.99 |
19.44 |
19.78 |
126.7K |
1.91% |
| GOVX |
|
Geovax Labs |
1.15 |
1.19 |
1.14 |
1.18 |
70.4K |
-0.84% |
| GS |
|
Goldman Sachs Group, Inc |
1062.44 |
1067.17 |
1048.00 |
1055.34 |
527.6K |
-0.05% |
| HEI |
|
HEICO Corporation |
352.17 |
352.32 |
345.73 |
351.01 |
128.5K |
-0.32% |
| HII |
|
Huntington Ingalls Industries |
288.00 |
288.00 |
283.90 |
285.89 |
117.1K |
-0.11% |
| HURC |
|
Hurco Companies, Inc |
22.86 |
23.26 |
22.28 |
23.24 |
85.3K |
2.60% |
| HWM |
|
Howmet Aerospace Inc |
273.45 |
274.06 |
265.01 |
270.94 |
667.2K |
-1.03% |
| HXL |
|
Hexcel Corporation |
99.53 |
99.94 |
97.34 |
99.15 |
344.7K |
-0.61% |
| ICCC |
|
ImmuCell Corporation |
11.29 |
11.59 |
10.86 |
10.95 |
28.2K |
-4.62% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.15 |
4.18 |
4.04 |
4.14 |
151.2K |
0.00% |
| IEX |
|
IDEX Corporation |
220.50 |
223.58 |
219.61 |
222.22 |
161.8K |
1.15% |
| INO |
|
Inovio Biomedical Corp |
1.19 |
1.20 |
1.13 |
1.19 |
1.4M |
0.00% |
| INTT |
|
inTEST Corporation |
15.11 |
15.55 |
14.45 |
15.08 |
99.6K |
0.87% |
| IRDM |
|
Iridium Communications Inc. |
49.37 |
50.66 |
49.35 |
50.09 |
1.11M |
-1.11% |
| ISSC |
|
Innovative Solutions & Support Inc |
18.80 |
18.99 |
18.35 |
18.87 |
99.5K |
2.00% |
| ITT |
|
ITT Corporation |
193.50 |
196.00 |
191.14 |
195.09 |
358.9K |
1.08% |
| JBL |
|
Jabil Circuit, Inc |
329.92 |
333.80 |
327.12 |
330.24 |
373.9K |
-0.69% |
| KALU |
|
Kaiser Aluminum Corp |
161.41 |
163.79 |
157.64 |
159.76 |
88.9K |
-1.83% |
| KBR |
|
KBR, Inc |
35.95 |
36.38 |
35.43 |
35.48 |
542.9K |
-1.00% |
| KEYS |
|
Keysight Technologies Inc Comm |
320.52 |
324.05 |
318.10 |
322.02 |
505.4K |
-0.04% |
| KN |
|
Knowles Corp |
38.55 |
38.55 |
36.66 |
37.05 |
491.3K |
-0.56% |
| KOPN |
|
Kopin Corporation |
4.00 |
4.15 |
3.88 |
3.90 |
1.65M |
-4.88% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.80 |
49.33 |
47.56 |
48.17 |
1.34M |
-1.37% |
| KVHI |
|
KVH Industries, Inc |
9.04 |
9.27 |
8.89 |
9.21 |
146.2K |
1.32% |
| LASR |
|
Nlight Inc |
75.73 |
76.01 |
69.66 |
72.08 |
961.3K |
-3.57% |
| LDOS |
|
Leidos Holdings Inc |
107.44 |
109.00 |
105.29 |
106.94 |
369.6K |
0.30% |
 |
| LGL |
|
The LGL Group, Inc |
6.89 |
6.93 |
6.89 |
6.90 |
1.9K |
-0.14% |
| LHX |
|
L3Harris Technologies Inc |
290.65 |
291.37 |
288.12 |
290.80 |
350K |
0.33% |
| LMT |
|
Lockheed Martin Corporation |
520.00 |
524.00 |
513.81 |
523.35 |
306.9K |
0.98% |
| LPTH |
|
LightPath Technologies, Inc |
12.92 |
12.92 |
11.41 |
11.72 |
2.15M |
-6.46% |
| MG |
|
Mistras Group, Inc. |
16.29 |
16.41 |
16.18 |
16.26 |
38.1K |
-0.37% |
| MGRC |
|
McGrath RentCorp |
114.96 |
117.01 |
114.96 |
116.68 |
21.8K |
1.80% |
| MIND |
|
Mitcham Industries, Inc |
5.20 |
5.52 |
5.15 |
5.46 |
80.2K |
3.80% |
| MKSI |
|
MKS Instruments, Inc |
361.40 |
371.44 |
355.00 |
368.70 |
409.7K |
0.00% |
| MRCY |
|
Mercury Computer Systems Inc |
114.00 |
114.83 |
107.86 |
107.95 |
248.1K |
-5.55% |
| MRNA |
|
MDRNA, Inc |
77.25 |
78.48 |
67.31 |
68.27 |
6.88M |
-10.84% |
| MTRN |
|
Materion Corp |
254.56 |
261.95 |
252.53 |
257.52 |
73.6K |
0.30% |
| MTSI |
|
Macom Technology S |
312.00 |
314.14 |
304.79 |
308.61 |
292K |
-2.73% |
| NMR |
|
Nomura Holdings, Inc |
9.62 |
9.69 |
9.56 |
9.66 |
998.3K |
1.15% |
| NNBR |
|
NN, Inc |
3.54 |
3.65 |
3.38 |
3.49 |
809.7K |
-1.97% |
| NOC |
|
Northrop Grumman Corporation |
534.67 |
541.08 |
529.94 |
539.84 |
281.4K |
1.46% |
| NPK |
|
National Presto Industries Inc |
125.00 |
125.42 |
124.27 |
124.65 |
71.4K |
-0.14% |
| NPO |
|
EnPro Industries, Inc |
333.12 |
335.34 |
327.90 |
330.93 |
229.5K |
0.28% |
| NSYS |
|
Nortech Systems Incorporated |
14.80 |
14.97 |
13.89 |
13.89 |
16K |
-4.07% |
| OFS |
|
Ofs Capital Corp |
3.68 |
3.72 |
3.67 |
3.69 |
17.6K |
0.82% |