Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Dealer Stocks List

Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dealer Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 210.04 214.07 206.09 212.60 169000 5.75% ABG Stock Predictions
ACCO 4.95 5.05 4.95 5.01 386800 1.21% ACCO Stock Predictions
AEL 39.96 40.27 39.86 40.09 327300 0.70% AEL Stock Predictions
AFG 113.18 114.90 112.83 113.85 418100 0.46% AFG Stock Predictions
AGCO 114.39 115.17 113.25 114.36 492500 0.67% AGCO Stock Predictions
AIG 53.73 54.37 53.40 54.07 3115800 0.73% AIG Stock Predictions
ALL 110.80 111.16 108.63 109.53 1697100 -1.36% ALL Stock Predictions
ALLY 26.37 26.72 26.06 26.62 2063500 1.22% ALLY Stock Predictions
ALPP 2.41 2.52 2.39 2.51 35500 4.15% ALPP Stock Predictions
ALSN 48.64 48.98 48.18 48.57 542000 0.33% ALSN Stock Predictions
ALTG 14.25 14.54 14.23 14.42 91800 0.98% ALTG Stock Predictions
AMG 142.07 143.64 142.02 142.25 143000 0.56% AMG Stock Predictions
AMRK 34.67 35.81 34.63 35.51 144500 2.16% AMRK Stock Predictions
AMWD 59.18 64.47 59.18 64.13 206100 9.31% AMWD Stock Predictions
ARKO 7.43 7.58 7.39 7.48 257700 0.40% ARKO Stock Predictions
ARTW 2.45 2.50 2.38 2.40 12100 0.00% ARTW Stock Predictions
ATHM 30.06 30.36 29.70 30.02 212800 1.08% ATHM Stock Predictions
ATLC 33.82 35.75 33.79 35.75 15200 6.15% ATLC Stock Predictions
AVNW 30.49 31.20 30.46 31.15 41300 1.90% AVNW Stock Predictions
AX 40.64 41.14 40.11 41.13 272700 0.56% AX Stock Predictions
AXTA 29.79 29.98 29.50 29.85 1561300 0.71% AXTA Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BGCP 4.32 4.42 4.31 4.39 1902700 0.23% BGCP Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLD 205.53 206.81 202.26 206.16 174100 0.35% BLD Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BNS 49.08 49.43 48.98 49.06 1086900 0.20% BNS Stock Predictions
BOH 41.01 41.27 38.44 39.22 2112800 -0.83% BOH Stock Predictions
BPOP 58.34 59.24 57.43 59.15 272100 1.39% BPOP Stock Predictions
BXC 82.64 85.23 82.64 84.15 58600 1.88% BXC Stock Predictions
CACC 437.00 447.28 432.65 445.47 43300 2.58% CACC Stock Predictions
CANG 1.14 1.17 1.14 1.15 23400 0.88% CANG Stock Predictions
CAPL 18.28 18.52 18.17 18.44 49000 1.54% CAPL Stock Predictions
CAR 165.51 166.00 159.81 162.98 338400 -1.50% CAR Stock Predictions
CARG 18.80 19.28 18.66 18.98 785000 1.28% CARG Stock Predictions
CARR 41.52 41.60 40.73 40.89 4815800 -0.75% CARR Stock Predictions
CARS 17.85 18.12 17.77 18.06 276500 1.06% CARS Stock Predictions
CBU 48.58 49.77 47.97 49.54 165500 1.83% CBU Stock Predictions
CFG 26.85 27.08 26.28 27.01 4920900 0.60% CFG Stock Predictions
CLRO 2.32 2.38 2.20 2.21 293500 -4.33% CLRO Stock Predictions
CMI 212.31 213.67 210.53 212.64 732400 0.80% CMI Stock Predictions
CPRT 87.97 88.48 87.53 87.88 2039300 0.15% CPRT Stock Predictions
CPSS 11.69 11.71 11.43 11.62 15900 1.93% CPSS Stock Predictions
CRMT 88.66 88.66 82.34 84.95 122800 -4.95% CRMT Stock Predictions
CWH 26.88 27.66 26.67 27.60 922700 2.79% CWH Stock Predictions
DCI 63.68 64.52 63.42 64.44 316000 1.69% DCI Stock Predictions
DE 356.69 359.58 355.29 357.21 1412500 0.66% DE Stock Predictions
DLA 10.10 10.15 9.76 9.81 8200 -1.11% DLA Stock Predictions
DLB 82.33 83.38 82.09 82.11 367800 -0.10% DLB Stock Predictions
DOOO 72.93 73.89 72.84 73.51 22800 0.63% DOOO Stock Predictions
DOOR 90.08 92.05 90.08 91.19 110800 1.16% DOOR Stock Predictions
DORM 84.41 87.48 84.29 87.02 52800 2.75% DORM Stock Predictions
ECL 167.47 167.88 165.56 166.91 705000 0.11% ECL Stock Predictions
ELA 6.95 7.25 6.92 7.20 21300 3.60% ELA Stock Predictions
ESCA 11.88 11.88 11.52 11.60 11200 0.87% ESCA Stock Predictions
F 11.59 12.29 11.54 12.09 123003700 6.24% F Stock Predictions
FCF 12.88 13.10 12.75 13.04 567100 1.24% FCF Stock Predictions
FHB 16.89 17.03 16.58 16.82 670600 -0.24% FHB Stock Predictions
FITB 25.05 25.35 24.68 25.26 5100900 0.84% FITB Stock Predictions
FLUX 3.66 3.77 3.60 3.65 21000 1.39% FLUX Stock Predictions
FLXS 18.51 18.65 18.16 18.41 2300 0.16% FLXS Stock Predictions
GENC 13.76 13.98 13.67 13.69 12500 -0.65% GENC Stock Predictions
GFF 31.92 32.35 31.79 32.19 414200 0.75% GFF Stock Predictions
GGG 76.30 77.38 76.07 77.13 705000 1.10% GGG Stock Predictions
GHC 570.21 572.94 566.04 569.61 21800 0.02% GHC Stock Predictions
GM 32.62 33.49 32.35 33.29 13649200 2.72% GM Stock Predictions
GNRC 116.49 117.03 114.45 115.43 556900 -0.86% GNRC Stock Predictions
GPC 158.37 158.55 156.92 157.21 758900 -0.85% GPC Stock Predictions
GPI 223.10 226.46 223.10 225.79 86000 1.03% GPI Stock Predictions
GSAT 1.12 1.16 1.11 1.12 2038700 -1.75% GSAT Stock Predictions
GT 14.20 14.41 14.09 14.36 2942100 1.63% GT Stock Predictions
HDB 64.59 65.21 64.59 64.81 1011400 0.67% HDB Stock Predictions
HIG 68.60 69.13 68.08 68.68 1381600 0.04% HIG Stock Predictions
HMC 28.51 28.79 28.45 28.67 961300 -0.24% HMC Stock Predictions
HNI 25.88 26.61 25.80 26.49 351600 1.88% HNI Stock Predictions
HOFT 15.92 16.02 15.81 15.83 28300 -0.81% HOFT Stock Predictions
HOG 32.92 33.25 32.80 32.97 836200 0.52% HOG Stock Predictions
HTH 30.12 30.81 29.88 30.78 217500 2.12% HTH Stock Predictions
HY 48.61 49.47 47.82 49.01 40200 1.13% HY Stock Predictions
INVE 7.24 7.35 7.08 7.32 69600 1.10% INVE Stock Predictions
KAR 15.29 15.30 15.04 15.29 455800 0.33% KAR Stock Predictions
KBAL 12.41 12.45 12.34 12.43 655900 0.49% KBAL Stock Predictions
KEQU 16.66 16.66 16.66 16.66 700 -1.94% KEQU Stock Predictions
KMX 71.24 72.86 70.80 72.48 933500 2.06% KMX Stock Predictions
KXIN 0.28 0.29 0.26 0.27 99500 -3.57% KXIN Stock Predictions
LAZY 11.59 12.16 11.47 12.01 48200 2.65% LAZY Stock Predictions
LCII 109.99 111.41 108.90 111.06 73700 0.81% LCII Stock Predictions
LEGH 20.28 20.31 19.83 20.02 43500 -1.38% LEGH Stock Predictions
LIVE 25.78 25.78 24.75 25.04 3100 -5.51% LIVE Stock Predictions
LKQ 53.85 54.01 53.32 53.59 1339100 -0.48% LKQ Stock Predictions
LNN 119.21 120.50 118.96 119.63 71200 0.51% LNN Stock Predictions
LPSN 3.77 3.91 3.72 3.83 2146300 1.59% LPSN Stock Predictions
LZB 26.76 27.12 26.56 26.94 265600 1.01% LZB Stock Predictions
MBUU 53.41 53.96 53.24 53.81 65900 0.75% MBUU Stock Predictions
MCFT 27.13 27.34 26.90 26.92 122000 -0.77% MCFT Stock Predictions
MFC 18.55 18.88 18.50 18.74 2427800 1.30% MFC Stock Predictions
MKTX 274.35 279.44 273.63 279.28 234300 1.69% MKTX Stock Predictions
MLR 34.58 34.58 33.90 33.98 11900 -0.38% MLR Stock Predictions
MMM 97.05 97.44 96.37 96.94 2783700 -0.11% MMM Stock Predictions
MNRO 42.16 43.32 41.97 43.19 224700 2.27% MNRO Stock Predictions
MNTX 5.02 5.02 4.75 4.85 9700 1.25% MNTX Stock Predictions
MORN 197.00 201.22 196.99 200.93 90300 1.83% MORN Stock Predictions
MPC 110.18 110.30 107.69 108.81 3479200 -0.65% MPC Stock Predictions
MPX 15.60 15.85 15.38 15.46 59500 -0.39% MPX Stock Predictions
MTC 0.73 0.77 0.71 0.73 112900 -1.35% MTC Stock Predictions
MTW 14.97 15.10 14.79 14.95 145300 0.40% MTW Stock Predictions
MYE 19.37 19.52 19.32 19.42 53700 0.21% MYE Stock Predictions
NLS 1.22 1.38 1.22 1.37 210200 9.60% NLS Stock Predictions
NLY 17.82 18.49 17.70 18.44 3853600 3.65% NLY Stock Predictions
NSSC 36.22 37.88 36.12 37.78 291800 4.16% NSSC Stock Predictions
NTWK 2.27 2.35 2.21 2.22 23700 -1.77% NTWK Stock Predictions
NWFL 24.38 24.69 24.01 24.27 12900 -2.33% NWFL Stock Predictions
OPY 37.00 37.59 36.99 37.10 30900 0.27% OPY Stock Predictions
ORRF 18.03 18.60 18.03 18.60 5200 2.25% ORRF Stock Predictions
OSK 74.51 74.79 73.62 73.93 359800 -0.22% OSK Stock Predictions
PAG 142.94 143.65 141.46 141.59 372800 -0.66% PAG Stock Predictions
PCAR 71.45 71.68 70.88 71.35 1880400 0.46% PCAR Stock Predictions
PEBO 26.46 27.09 26.16 27.02 130400 1.89% PEBO Stock Predictions
PGTI 25.64 26.25 25.56 26.10 419700 1.64% PGTI Stock Predictions
PII 106.23 108.26 105.29 108.15 480900 1.84% PII Stock Predictions
PLUG 8.41 8.44 8.07 8.25 18721200 -1.55% PLUG Stock Predictions
POLA 1.31 1.31 1.22 1.24 69000 -4.62% POLA Stock Predictions
PWFL 3.01 3.15 3.01 3.13 63900 5.03% PWFL Stock Predictions
QRHC 5.44 5.44 5.22 5.30 33800 0.00% QRHC Stock Predictions
RENN 0.98 0.98 0.94 0.96 16600 1.05% RENN Stock Predictions
REVG 10.52 10.70 10.52 10.55 144300 0.19% REVG Stock Predictions
RJF 92.73 93.58 92.21 93.16 1396100 0.75% RJF Stock Predictions
RMBL 9.98 11.26 9.87 10.71 178400 7.31% RMBL Stock Predictions
RMD 217.16 218.44 214.79 215.44 698700 -0.71% RMD Stock Predictions
RNST 26.64 27.15 26.30 27.10 117000 1.54% RNST Stock Predictions
RY 89.12 90.70 88.89 90.41 754300 1.47% RY Stock Predictions
SAH 41.87 42.17 41.33 41.80 209400 0.17% SAH Stock Predictions
SANW 1.20 1.25 1.20 1.21 21700 3.42% SANW Stock Predictions
SCHW 54.22 54.50 53.38 53.67 11510800 -1.05% SCHW Stock Predictions
SCS 6.90 7.12 6.85 7.11 897300 3.64% SCS Stock Predictions
SEIC 57.18 57.69 56.95 57.43 757100 0.53% SEIC Stock Predictions
SHW 226.99 230.37 226.95 229.14 1118000 1.16% SHW Stock Predictions
SHYF 24.00 24.48 23.95 24.42 141100 1.75% SHYF Stock Predictions
SII 33.00 33.64 32.86 33.45 59200 1.06% SII Stock Predictions
SLF 48.77 49.31 48.65 49.19 377500 1.11% SLF Stock Predictions
SMBC 36.23 36.48 35.89 36.48 13100 0.19% SMBC Stock Predictions
SNA 256.78 258.13 255.55 257.35 197900 0.62% SNA Stock Predictions
SNEX 82.24 83.55 81.93 82.77 52700 0.29% SNEX Stock Predictions
SNV 27.89 28.08 27.40 27.98 1070500 0.47% SNV Stock Predictions
SPWR 10.44 10.44 10.04 10.27 2505000 -0.77% SPWR Stock Predictions
SUN 42.88 43.32 42.54 42.70 133400 -0.84% SUN Stock Predictions
SWBI 12.07 12.26 12.03 12.25 222400 1.41% SWBI Stock Predictions
SYBT 42.54 43.58 42.46 43.05 109200 1.10% SYBT Stock Predictions
SYK 273.09 275.85 271.33 272.58 1091600 0.07% SYK Stock Predictions
SYTA 0.11 0.11 0.08 0.09 14027300 -18.18% SYTA Stock Predictions



Defense Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener