Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Dealer Stocks List

Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dealer Stocks

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 212.89 215.86 210.38 211.13 139100 -1.63% ABG Stock Predictions
ACCO 5.54 5.83 5.47 5.82 1095900 4.30% ACCO Stock Predictions
AEL 55.44 55.54 55.43 55.44 290000 -0.25% AEL Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
AGCO 107.55 108.85 106.61 107.56 646900 -0.62% AGCO Stock Predictions
AIG 71.34 72.47 71.17 71.32 5154600 0.00% AIG Stock Predictions
ALL 159.43 160.69 158.81 159.80 1311900 0.42% ALL Stock Predictions
ALLY 36.00 37.03 35.96 36.04 3679100 -0.47% ALLY Stock Predictions
ALPP 1.00 1.30 0.98 1.19 739000 21.43% ALPP Stock Predictions
ALSN 74.50 75.24 74.26 74.83 662300 0.27% ALSN Stock Predictions
ALTG 11.86 12.00 11.70 11.94 158800 0.25% ALTG Stock Predictions
AMG 157.17 158.70 156.60 156.68 106500 -0.62% AMG Stock Predictions
AMRK 25.21 25.23 24.87 25.20 161200 -0.51% AMRK Stock Predictions
AMWD 94.90 97.32 94.89 96.14 97100 1.02% AMWD Stock Predictions
ARKO 7.96 8.02 7.80 7.95 146300 -0.63% ARKO Stock Predictions
ARTW 2.15 2.19 2.13 2.13 1400 2.40% ARTW Stock Predictions
ATHM 27.08 27.28 26.79 27.26 546200 -0.40% ATHM Stock Predictions
ATLC 33.00 33.70 33.00 33.06 9900 0.18% ATLC Stock Predictions
AVNW 34.03 36.22 34.03 35.58 144600 3.67% AVNW Stock Predictions
AX 51.81 52.70 51.51 52.07 383000 0.02% AX Stock Predictions
AXTA 32.13 32.27 31.91 32.16 1429300 -0.25% AXTA Stock Predictions
BC 87.78 88.98 86.96 86.97 453100 -0.80% BC Stock Predictions
BLBD 31.45 32.72 31.19 32.28 523700 2.48% BLBD Stock Predictions
BLD 411.30 413.79 406.59 409.42 286800 -0.47% BLD Stock Predictions
BLNK 2.86 3.17 2.83 3.15 7828400 9.00% BLNK Stock Predictions
BNS 47.49 47.71 47.01 47.29 1236000 -0.63% BNS Stock Predictions
BOH 60.79 61.64 60.01 60.44 163900 -1.24% BOH Stock Predictions
BPOP 83.25 84.29 82.64 82.90 257300 -0.65% BPOP Stock Predictions
BXC 117.48 122.85 116.61 122.01 94600 3.27% BXC Stock Predictions
CACC 552.39 557.54 541.81 543.11 72400 -1.39% CACC Stock Predictions
CANG 1.80 1.80 1.57 1.64 123600 -6.82% CANG Stock Predictions
CAPL 21.95 22.39 21.35 21.60 47900 -0.92% CAPL Stock Predictions
CAR 104.28 109.31 102.87 107.19 1478400 2.05% CAR Stock Predictions
CARG 24.01 24.27 23.72 23.89 2027500 0.21% CARG Stock Predictions
CARR 54.13 54.35 53.64 54.00 7975500 -0.37% CARR Stock Predictions
CARS 17.39 18.20 17.39 17.86 400400 1.88% CARS Stock Predictions
CBU 43.98 44.59 43.81 44.04 162600 -0.72% CBU Stock Predictions
CFG 30.93 31.28 30.30 30.43 4666300 -2.31% CFG Stock Predictions
CLRO 0.89 0.95 0.86 0.92 120400 -4.17% CLRO Stock Predictions
CMI 264.00 266.80 261.94 266.21 1514000 0.85% CMI Stock Predictions
CPRT 51.06 52.81 50.97 52.50 9656926 2.18% CPRT Stock Predictions
CPSS 8.99 9.18 8.66 8.96 3500 3.46% CPSS Stock Predictions
CRMT 64.11 66.19 63.43 64.47 61900 0.06% CRMT Stock Predictions
CWH 24.92 25.79 24.91 25.46 1115200 1.07% CWH Stock Predictions
DCI 66.50 66.82 66.15 66.66 304300 -0.15% DCI Stock Predictions
DE 364.02 366.35 361.62 363.21 1592000 -0.40% DE Stock Predictions
DLA 3.00 3.12 2.96 3.09 40500 4.39% DLA Stock Predictions
DLB 79.81 81.18 79.81 81.08 415900 1.36% DLB Stock Predictions
DOOO 66.15 66.74 65.61 66.05 112800 -0.27% DOOO Stock Predictions
DOOR 130.01 130.17 129.97 130.00 434600 0.00% DOOR Stock Predictions
DORM 82.24 83.95 81.24 83.09 172400 0.44% DORM Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
ELA 4.49 4.62 4.42 4.43 28600 -1.56% ELA Stock Predictions
ESCA 15.33 15.45 15.04 15.17 8400 -1.04% ESCA Stock Predictions
F 12.13 12.27 11.95 11.95 40083400 -1.57% F Stock Predictions
FCF 13.09 13.27 12.96 13.00 536100 -1.59% FCF Stock Predictions
FHB 21.10 21.31 20.87 20.88 572600 -1.32% FHB Stock Predictions
FITB 33.41 33.78 33.03 33.27 3203200 -0.75% FITB Stock Predictions
FLUX 5.23 5.40 5.15 5.28 69600 -0.56% FLUX Stock Predictions
FLXS 33.68 34.44 33.24 33.99 42700 0.68% FLXS Stock Predictions
GENC 16.46 16.69 16.40 16.59 11500 -0.06% GENC Stock Predictions
GFF 68.55 70.65 68.55 69.18 427300 0.99% GFF Stock Predictions
GGG 89.87 90.32 89.63 89.86 522400 -0.55% GGG Stock Predictions
GHC 692.20 699.00 692.17 692.17 14400 -1.84% GHC Stock Predictions
GM 39.64 40.73 39.60 39.79 16600400 0.40% GM Stock Predictions
GNRC 112.54 112.54 108.89 110.45 1143600 -2.07% GNRC Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
GPI 262.60 265.84 261.92 264.00 112100 -0.42% GPI Stock Predictions
GSAT 1.64 1.70 1.64 1.66 2610900 0.61% GSAT Stock Predictions
GT 12.19 12.24 11.71 11.81 5186200 -3.36% GT Stock Predictions
HDB 53.93 54.21 53.34 53.83 3083400 -0.31% HDB Stock Predictions
HIG 95.85 96.64 95.36 95.38 1456900 -0.52% HIG Stock Predictions
HMC 35.69 35.82 35.58 35.66 695000 -0.45% HMC Stock Predictions
HNI 42.82 43.45 42.10 43.10 461600 0.02% HNI Stock Predictions
HOFT 24.00 24.63 24.00 24.22 57000 -0.04% HOFT Stock Predictions
HOG 36.65 37.28 36.33 36.74 1138400 -0.03% HOG Stock Predictions
HTH 30.67 31.02 30.51 30.62 173400 -0.65% HTH Stock Predictions
HY 68.56 69.86 68.52 69.70 54400 1.15% HY Stock Predictions
INVE 8.69 8.89 8.31 8.74 38100 1.27% INVE Stock Predictions
KAR 14.97 15.04 14.77 14.87 654400 -1.26% KAR Stock Predictions
KEQU 28.26 28.31 28.20 28.20 2300 -1.30% KEQU Stock Predictions
KMX 73.01 75.11 73.01 73.96 1227400 0.86% KMX Stock Predictions
KXIN 0.26 0.27 0.24 0.25 206000 0.00% KXIN Stock Predictions
LCII 121.02 123.65 121.02 122.91 166400 0.85% LCII Stock Predictions
LEGH 25.45 25.83 25.00 25.17 63800 -1.26% LEGH Stock Predictions
LIVE 24.70 25.00 23.81 24.64 4200 -1.40% LIVE Stock Predictions
LKQ 51.97 52.59 51.78 52.44 1803300 0.50% LKQ Stock Predictions
LNN 120.93 121.52 119.77 120.59 54400 -1.01% LNN Stock Predictions
LPSN 2.45 2.62 2.42 2.56 2539800 5.35% LPSN Stock Predictions
LZB 36.66 37.23 36.36 36.51 449100 -1.14% LZB Stock Predictions
MBUU 43.55 44.05 42.82 43.62 273200 3.39% MBUU Stock Predictions
MCFT 22.27 22.60 21.87 22.06 94800 -1.74% MCFT Stock Predictions
MFC 24.19 24.48 24.18 24.22 8595600 -0.33% MFC Stock Predictions
MKTX 214.63 215.61 213.03 213.92 359100 -0.47% MKTX Stock Predictions
MLR 43.54 44.65 43.54 44.18 78100 1.40% MLR Stock Predictions
MMM 92.18 92.50 91.44 91.82 3272000 -0.82% MMM Stock Predictions
MNRO 32.00 32.19 31.53 31.53 436500 -1.93% MNRO Stock Predictions
MNTX 6.34 6.41 6.29 6.31 19200 -1.71% MNTX Stock Predictions
MORN 301.00 301.00 295.46 295.57 163700 -1.05% MORN Stock Predictions
MPC 169.63 175.29 169.03 172.44 2634400 1.71% MPC Stock Predictions
MPX 10.37 10.66 10.32 10.62 56300 3.01% MPX Stock Predictions
MTC 1.09 1.09 1.01 1.08 55200 1.89% MTC Stock Predictions
MTW 13.25 13.56 13.13 13.33 274400 0.23% MTW Stock Predictions
MYE 19.50 19.78 19.50 19.66 147400 0.31% MYE Stock Predictions
NLY 18.83 19.00 18.72 18.83 2711600 -0.26% NLY Stock Predictions
NSSC 44.79 45.86 44.59 44.69 175000 -0.11% NSSC Stock Predictions
NTWK 2.70 2.89 2.70 2.87 18400 3.61% NTWK Stock Predictions
NWFL 25.73 26.50 25.73 26.03 8100 -0.12% NWFL Stock Predictions
OPY 39.42 39.67 39.07 39.08 17200 -1.41% OPY Stock Predictions
ORRF 26.51 26.82 26.39 26.49 14600 -0.71% ORRF Stock Predictions
OSK 108.53 109.24 107.83 109.08 416800 0.20% OSK Stock Predictions
PAG 150.37 151.72 149.87 150.62 170000 -0.25% PAG Stock Predictions
PCAR 110.64 112.68 110.46 112.25 1956600 1.33% PCAR Stock Predictions
PEBO 28.31 28.63 28.00 28.11 73800 -1.13% PEBO Stock Predictions
PGTI 41.79 41.81 41.77 41.78 669900 -0.02% PGTI Stock Predictions
PII 92.38 93.38 90.95 91.14 450300 -1.54% PII Stock Predictions
PLUG 2.92 3.08 2.83 3.04 33263000 1.00% PLUG Stock Predictions
POLA 0.39 0.41 0.36 0.40 96716 0.00% POLA Stock Predictions
PWFL 2.97 3.10 2.93 3.05 57300 2.01% PWFL Stock Predictions
QRHC 7.00 7.20 6.96 7.07 28400 0.86% QRHC Stock Predictions
REVG 19.90 19.92 19.29 19.62 551600 -1.75% REVG Stock Predictions
RJF 118.22 119.60 118.22 118.65 812200 0.06% RJF Stock Predictions
RMBL 7.51 7.66 7.27 7.55 97900 1.21% RMBL Stock Predictions
RMD 184.04 185.38 181.70 183.29 965400 -0.41% RMD Stock Predictions
RNST 30.71 31.19 30.54 30.79 203400 -0.65% RNST Stock Predictions
RY 98.48 99.06 97.78 97.97 1036500 -0.70% RY Stock Predictions
SAH 51.47 52.29 50.70 50.87 214500 -1.81% SAH Stock Predictions
SANW 0.70 0.71 0.55 0.58 279600 -17.14% SANW Stock Predictions
SCHW 64.44 65.16 64.28 64.40 5375800 -0.06% SCHW Stock Predictions
SCS 12.79 12.80 12.56 12.77 670100 -0.23% SCS Stock Predictions
SEIC 66.78 67.39 66.78 67.02 330600 -0.40% SEIC Stock Predictions
SHW 322.03 324.50 321.52 322.51 1329100 0.15% SHW Stock Predictions
SHYF 11.20 11.53 10.20 10.44 476900 -7.69% SHYF Stock Predictions
SII 37.54 37.74 37.00 37.45 131600 0.24% SII Stock Predictions
SLF 55.01 55.34 54.62 54.77 490300 -0.62% SLF Stock Predictions
SMBC 41.89 43.15 41.79 42.07 21200 -1.98% SMBC Stock Predictions
SNA 270.04 272.12 268.60 271.21 245300 0.10% SNA Stock Predictions
SNEX 67.28 68.53 67.28 67.97 101800 0.31% SNEX Stock Predictions
SNV 36.89 37.64 36.76 37.26 1576900 0.46% SNV Stock Predictions
SPWR 3.18 3.30 3.07 3.15 5171800 -0.94% SPWR Stock Predictions
SUN 61.08 61.68 60.59 60.59 235400 -0.79% SUN Stock Predictions
SWBI 13.56 13.64 13.39 13.39 224700 -1.69% SWBI Stock Predictions
SYBT 45.65 46.18 45.47 45.58 37300 -0.91% SYBT Stock Predictions
SYK 355.35 356.61 351.70 352.46 971500 -0.72% SYK Stock Predictions
SYTA 3.40 3.63 3.31 3.53 11900 6.33% SYTA Stock Predictions
TBNK 9.27 9.27 9.10 9.18 3300 -1.08% TBNK Stock Predictions
TC 1.90 1.90 1.77 1.77 18600 -4.32% TC Stock Predictions
TCBK 33.87 33.97 32.85 33.30 91300 -1.91% TCBK Stock Predictions
TD 60.20 60.32 59.29 59.78 2411400 -1.09% TD Stock Predictions
THO 124.46 127.23 124.31 126.33 521300 1.62% THO Stock Predictions



Defense Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies