Stock Screener


Dealer Stocks List

Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dealer Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Stock Predictions
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Stock Predictions
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Stock Predictions
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Stock Predictions
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Stock Predictions
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Stock Predictions
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Stock Predictions
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Stock Predictions
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Stock Predictions
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Stock Predictions
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Stock Predictions
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Stock Predictions
AMRK 38.78 39.69 37.65 37.81 181600 -2.93% AMRK Stock Predictions
AMWD 59.20 60.56 58.38 59.24 97000 -1.69% AMWD Stock Predictions
ARKO 8.33 8.34 8.12 8.19 138300 -1.56% ARKO Stock Predictions
ARTW 2.63 2.63 2.52 2.62 4500 -0.38% ARTW Stock Predictions
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Stock Predictions
ATLC 36.40 36.70 34.83 35.40 24600 -1.34% ATLC Stock Predictions
AVNW 38.80 39.70 38.02 38.16 114400 -2.93% AVNW Stock Predictions
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Stock Predictions
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Stock Predictions
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Stock Predictions
BOH 78.51 79.68 78.40 79.64 156800 1.37% BOH Stock Predictions
BPOP 70.13 71.43 70.13 70.80 390900 0.16% BPOP Stock Predictions
BXC 91.01 93.22 90.84 91.70 64500 -0.60% BXC Stock Predictions
CACC 535.01 536.90 518.13 527.93 206900 -3.84% CACC Stock Predictions
CAJ 22.24 22.34 22.16 22.22 440600 -0.49% CAJ Stock Predictions
CANG 1.40 1.51 1.40 1.48 89700 3.50% CANG Stock Predictions
CAPL 21.72 21.84 21.65 21.78 42300 -0.09% CAPL Stock Predictions
CAR 218.68 226.00 214.91 215.44 480300 -3.33% CAR Stock Predictions
CARG 17.56 18.05 17.16 17.48 1226500 -3.37% CARG Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CARS 17.00 17.77 16.78 17.40 411900 0.58% CARS Stock Predictions
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Stock Predictions
CFG 44.10 44.82 44.09 44.44 2969400 -0.04% CFG Stock Predictions
CLRO 1.75 1.75 1.68 1.70 77500 -1.73% CLRO Stock Predictions
CMI 254.86 258.27 254.86 256.11 924800 -0.16% CMI Stock Predictions
CPRT 68.85 69.58 68.02 68.64 1823800 -1.59% CPRT Stock Predictions
CPSS 11.42 11.75 11.07 11.59 41300 0.35% CPSS Stock Predictions
CRMT 94.48 97.61 92.55 95.77 84600 -0.50% CRMT Stock Predictions
CWH 26.36 27.33 26.21 26.54 755200 -1.01% CWH Stock Predictions
DCI 63.53 64.23 63.25 63.69 349800 -0.27% DCI Stock Predictions
DE 406.50 413.71 404.92 406.06 2295400 -0.12% DE Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
DOOR 92.30 94.98 91.85 93.33 170400 0.14% DOOR Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
ECL 156.41 157.67 152.86 153.29 1129700 -3.78% ECL Stock Predictions
ELA 6.67 6.98 6.65 6.91 26700 3.75% ELA Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
F 13.05 13.61 12.78 13.23 165309700 -7.61% F Stock Predictions
FCF 15.10 15.79 15.10 15.75 922300 4.03% FCF Stock Predictions
FHB 27.68 28.28 27.67 27.84 972200 0.18% FHB Stock Predictions
FITB 37.42 38.03 37.42 37.64 4966600 -0.55% FITB Stock Predictions
FLUX 5.57 5.99 5.48 5.82 100800 3.56% FLUX Stock Predictions
FLXS 19.75 19.80 18.98 19.06 6200 -3.98% FLXS Stock Predictions
GENC 10.22 10.50 9.80 10.17 52900 -1.93% GENC Stock Predictions
GFF 41.69 43.74 41.62 43.01 1110800 2.31% GFF Stock Predictions
GGG 70.81 71.49 70.76 71.31 888000 -0.15% GGG Stock Predictions
GHC 666.00 681.70 666.00 670.20 20100 -0.08% GHC Stock Predictions
GM 40.65 41.99 40.31 41.13 18560900 -0.89% GM Stock Predictions
GNRC 124.24 128.00 121.79 122.44 1664300 -6.51% GNRC Stock Predictions
GPC 170.54 170.90 168.26 168.29 847900 -1.44% GPC Stock Predictions
GPI 230.95 242.68 229.88 235.89 260600 1.30% GPI Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GT 11.40 11.80 11.34 11.46 3706200 -1.63% GT Stock Predictions
HDB 67.23 67.98 66.80 67.48 1901600 0.57% HDB Stock Predictions
HIG 72.53 75.62 72.40 74.77 2943200 0.46% HIG Stock Predictions
HMC 24.67 24.83 24.54 24.60 1387300 -2.34% HMC Stock Predictions
HNI 32.09 32.86 32.08 32.30 189600 -0.15% HNI Stock Predictions
HOFT 20.96 21.37 20.69 21.13 26600 -0.14% HOFT Stock Predictions
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Stock Predictions
HTH 33.94 34.50 33.85 34.39 367600 0.70% HTH Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
HZN 1.73 1.75 1.73 1.74 50700 0.58% HZN Stock Predictions
IAA 42.04 42.75 42.00 42.56 1716900 0.21% IAA Stock Predictions
INVE 9.39 9.64 9.22 9.45 71200 -1.46% INVE Stock Predictions
KAR 15.22 15.63 15.20 15.30 650800 -1.03% KAR Stock Predictions
KBAL 7.60 7.73 7.37 7.46 140500 -3.87% KBAL Stock Predictions
KEQU 16.15 16.15 16.15 16.15 200 0.06% KEQU Stock Predictions
KMX 77.70 79.99 77.47 78.19 1913000 -1.42% KMX Stock Predictions
KXIN 0.41 0.42 0.41 0.41 162200 -2.38% KXIN Stock Predictions
LAZY 13.14 13.14 12.78 12.95 51900 -1.52% LAZY Stock Predictions
LCII 117.86 121.51 117.35 119.19 336400 0.08% LCII Stock Predictions
LEGH 20.64 21.23 20.64 20.89 17900 0.43% LEGH Stock Predictions
LIVE 33.18 33.82 33.18 33.49 2100 1.79% LIVE Stock Predictions
LKQ 58.26 58.33 57.42 57.48 1598100 -2.13% LKQ Stock Predictions
LNN 154.95 159.49 153.08 156.54 83700 1.22% LNN Stock Predictions
LPSN 16.66 18.17 16.61 17.38 1928700 -0.80% LPSN Stock Predictions
LZB 29.39 30.23 29.39 29.80 379800 0.00% LZB Stock Predictions
MBUU 62.86 64.96 62.80 63.77 142300 -2.15% MBUU Stock Predictions
MCFT 30.43 31.43 30.43 30.89 124800 0.23% MCFT Stock Predictions
MFC 19.49 19.70 19.44 19.57 3493500 -0.66% MFC Stock Predictions
MKTX 369.10 370.00 344.74 345.90 709500 -8.96% MKTX Stock Predictions
MLR 29.55 29.82 29.21 29.27 30900 -0.78% MLR Stock Predictions
MMM 118.93 119.23 116.79 117.49 2680900 -2.33% MMM Stock Predictions
MNRO 53.67 53.96 52.73 53.56 334900 -0.76% MNRO Stock Predictions
MNTX 4.49 4.76 4.45 4.70 19000 2.84% MNTX Stock Predictions
MORN 252.14 253.85 247.47 248.38 64700 -3.22% MORN Stock Predictions
MPC 120.57 121.88 118.04 118.20 3254000 -1.42% MPC Stock Predictions
MPX 13.64 13.93 13.43 13.65 44400 0.07% MPX Stock Predictions
MTC 0.74 0.78 0.70 0.75 107600 2.74% MTC Stock Predictions
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Stock Predictions
MYE 24.10 24.51 24.10 24.38 168500 0.70% MYE Stock Predictions
NLS 1.96 2.13 1.95 2.01 270000 0.50% NLS Stock Predictions
NLY 23.97 23.97 23.56 23.75 5081000 -1.53% NLY Stock Predictions
NSSC 31.15 31.20 30.37 31.14 299600 1.40% NSSC Stock Predictions
NTWK 3.11 3.21 3.11 3.16 53700 0.96% NTWK Stock Predictions
NWFL 34.09 34.55 34.09 34.29 7500 -0.03% NWFL Stock Predictions
OPY 46.30 47.33 46.30 47.09 110400 0.86% OPY Stock Predictions
ORRF 24.97 25.20 24.62 24.86 11300 -0.52% ORRF Stock Predictions
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Stock Predictions
PAG 136.17 140.04 135.76 138.36 453000 -0.07% PAG Stock Predictions
PCAR 110.85 111.37 109.98 110.18 1615200 -1.28% PCAR Stock Predictions
PEBO 29.76 30.30 29.64 30.27 135800 0.33% PEBO Stock Predictions
PGTI 22.24 22.49 22.09 22.20 323700 -1.20% PGTI Stock Predictions
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Stock Predictions
PLUG 17.25 18.07 17.10 17.38 13400400 -2.85% PLUG Stock Predictions
POLA 1.75 1.79 1.72 1.74 31100 -0.57% POLA Stock Predictions
PWFL 2.88 2.95 2.85 2.85 157400 -2.73% PWFL Stock Predictions
QRHC 7.02 7.28 6.90 7.09 42700 0.71% QRHC Stock Predictions
RENN 1.94 1.98 1.90 1.94 66100 0.00% RENN Stock Predictions
REVG 13.07 13.18 12.97 13.04 148500 -0.99% REVG Stock Predictions
RJF 108.53 113.81 108.00 111.87 1497600 2.79% RJF Stock Predictions
RMBL 9.10 9.55 8.93 9.11 108500 -2.88% RMBL Stock Predictions
RMD 224.50 227.25 223.28 224.60 536600 -0.89% RMD Stock Predictions
RNST 37.46 38.29 37.34 38.23 268800 1.30% RNST Stock Predictions
RY 101.28 103.29 101.28 103.09 589600 0.62% RY Stock Predictions
SAH 57.26 60.11 56.58 58.96 251100 1.25% SAH Stock Predictions
SANW 1.50 1.52 1.48 1.49 51900 -1.32% SANW Stock Predictions
SCHW 76.75 80.19 76.74 79.02 9523100 3.13% SCHW Stock Predictions
SCS 7.67 7.98 7.67 7.77 1487400 -0.13% SCS Stock Predictions
SEIC 63.98 64.69 61.19 63.97 396800 -0.44% SEIC Stock Predictions
SHW 241.78 242.99 240.09 241.73 1691800 -1.48% SHW Stock Predictions
SHYF 33.25 33.81 33.07 33.19 118800 -1.40% SHYF Stock Predictions
SII 39.37 39.74 38.80 39.10 49600 -2.27% SII Stock Predictions
SLF 49.80 50.27 49.59 50.02 568100 -0.42% SLF Stock Predictions
SMBC 49.40 50.53 49.40 50.02 21400 1.15% SMBC Stock Predictions
SNA 256.52 259.78 255.29 259.66 282700 0.66% SNA Stock Predictions
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Stock Predictions
SNV 43.11 44.07 43.11 43.60 995600 0.07% SNV Stock Predictions
SPWR 17.74 18.08 17.29 17.51 5237500 -3.58% SPWR Stock Predictions
SUN 48.00 48.59 47.75 48.09 526800 0.90% SUN Stock Predictions



Defense Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies