Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Dealer Stocks List

Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dealer Stocks

5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABG Asbury Automotive Group, Inc 234.26 236.32 232.12 235.07 101.7K 0.59%
ACCO Acco Brands Corp 3.91 3.94 3.85 3.86 951.7K -1.03%
AFG American Financial Group 124.42 126.96 124.26 126.62 358.8K 1.96%
AGCO AGCO Corporation 106.28 108.76 105.95 108.43 782K 2.57%
AIG American International Group, Inc 83.26 84.36 83.16 84.33 2.57M 1.32%
ALL The Allstate Corporation 205.63 209.14 204.68 209.06 1.11M 1.85%
ALLY Ally Financial 35.90 36.24 35.37 36.03 2.4M 0.78%
ALSN Allison Transmission Holdings 105.51 106.35 105.10 106.16 600K 0.95%
ALTG Alta Equipment Group Inc 5.42 5.63 5.36 5.43 141.5K 0.18%
AMG Affiliated Managers Group, Inc 181.97 183.75 180.27 183.43 337K 1.36%
AMRK A-Mark Precious Meta 21.18 21.49 20.95 21.43 208.5K 1.18%
AMWD American Woodmark Corporation 60.55 61.81 60.23 61.55 118.6K 1.72%
ARKO ARKO Corp 5.32 5.41 5.19 5.20 1.04M -1.70%
ARTW Arts-Way Manufacturing Co 1.72 1.80 1.72 1.78 3K -1.11%
ATHM Autohome Inc 25.64 26.14 25.52 25.61 646.2K -0.54%
ATLC Atlanticus Hld Cp 52.56 53.62 52.01 52.47 41.7K -0.63%
AVNW Aviat Networks, Inc. 20.76 20.76 20.31 20.68 59.3K -0.39%
AX Axos Financial Inc 72.67 72.72 71.70 72.41 320.4K -0.43%
AXTA Axalta Coating Systems Ltd 32.34 32.67 32.07 32.65 2.08M 0.83%
BC Brunswick Corporation 52.43 53.50 52.09 53.21 787.1K 2.31%
BLBD Blue Bird Corp 40.32 41.03 40.16 40.82 331.5K 1.14%
BLD Baldwin Technology Co 297.07 304.43 294.24 303.93 256.8K 2.53%
BLNK Blink Charging Company 0.71 0.77 0.71 0.75 2.56M 5.63%
BNS The Bank of Nova Scotia (USA) 51.38 51.60 51.12 51.48 3.48M 0.16%
BOH Bank of Hawaii Corporation 69.99 70.16 69.02 70.00 352.5K -0.07%
BPOP Popular, Inc 104.58 105.27 103.66 104.52 464.5K -0.26%
BXC BlueLinx Holdings Inc 69.85 71.57 69.54 70.97 57.4K 1.69%
CACC Credit Acceptance Corp 501.32 504.97 500.00 502.17 61.4K 0.13%
CANG Cango Inc ADR 4.05 4.16 4.05 4.12 468.4K 0.73%
CAPL Crossamerica Partners LP 23.44 23.55 23.06 23.21 19.1K -1.15%
CAR Avis Budget Group Inc 106.00 109.90 105.29 108.84 1.01M 3.00%
CARG Cargurus Inc Cl A 32.69 32.89 32.41 32.46 803.5K -1.34%
CARR Carrier Global Corp [Carr/I] 74.11 75.65 73.76 75.62 7.26M 2.91%
CARS Cars.com Inc 10.95 11.02 10.74 10.95 714.9K 0.83%
CBU Community Bank System, Inc 57.76 58.13 57.35 58.07 215.5K 0.26%
CFG Citizens Financial Group Inc/Ri 41.59 42.03 41.35 41.82 2.96M 0.24%
CLRO ClearOne Communications, Inc 0.51 0.54 0.51 0.52 14.1K -3.70%
CMI Cummins Inc 332.57 335.04 330.28 334.48 782.7K 0.71%
CPRT Copart, Inc 63.48 63.85 62.74 63.84 4.63M 1.38%
CPSS Consumer Portfolio Services, Inc 9.10 9.10 8.85 8.85 16.7K -2.64%
CRMT Americas Car-Mart, Inc 51.54 51.86 50.64 51.74 47.5K 0.27%
CWH CommonWealth REIT 16.30 16.89 16.14 16.76 2.29M 4.55%
DCI Donaldson Company, Inc 70.09 71.12 69.83 71.02 423.4K 1.40%
DE Deere & Company 515.80 533.78 515.80 531.48 2.32M 2.94%
DLB Dolby Laboratories, Inc 77.15 77.59 76.75 77.57 344.1K 0.43%
DOOO Brp Inc 36.73 37.72 36.67 37.41 116.4K 1.77%
DORM Dorman Products Inc 130.43 132.91 129.44 132.03 201.6K 1.19%
ECL Ecolab Inc 255.84 259.14 254.06 259.09 1.12M 1.24%
ELA Entergy Lousiana LLC 6.29 6.55 6.20 6.48 18.3K 2.53%
ESCA Escalade, Inc 15.31 15.58 15.12 15.12 13.8K -1.18%
F Ford Motor Company 10.77 10.81 10.64 10.80 64.66M 0.47%
FCF First Commonwealth Financial 16.16 16.17 16.02 16.10 519.9K -0.56%
FHB First Hawaiian Inc 24.58 24.66 24.37 24.59 563.3K 0.33%
FITB Fifth Third Bancorp 39.50 39.78 39.21 39.64 3.13M 0.38%
FLUX Flux Power Holdings Inc 1.97 1.99 1.84 1.90 35.5K 0.53%
FLXS Flexsteel Industries, Inc 33.49 33.59 32.86 33.27 13.1K -0.54%
GENC Gencor Industries, Inc 13.72 14.33 13.72 13.98 33.4K 1.38%
GFF Griffon Corporation 73.17 73.80 72.66 73.40 264K 0.84%
GGG Graco Inc 86.53 87.37 85.99 87.26 701.7K 1.55%
GHC Graham Holdings Company 963.04 963.04 956.99 961.56 20K 0.00%
GM General Motors Corporation 50.11 50.39 49.85 50.37 6.07M 0.50%
GNRC Generac Holdings Inc. 127.55 129.93 126.32 129.44 695.2K 1.55%
GPC Genuine Parts Company 127.63 129.60 127.46 128.67 2.06M 0.93%
GPI Group 1 Automotive, Inc 441.17 444.98 439.97 444.20 88.7K 0.76%
GSAT Globalstar, Inc 18.58 18.84 18.32 18.35 653.5K -1.66%
GT The Goodyear Tire & Rubber Company 11.01 11.04 10.43 10.77 6.25M -2.45%
HDB HDFC Bank Limited (ADR) 73.29 73.48 72.47 73.02 1.49M -0.42%
HIG Hartford Financial Services 129.27 131.26 129.23 131.12 1.56M 1.45%
HMC HONDA MOTOR CO 28.93 29.20 28.91 29.18 638K 1.25%
HNI HNI Corporation 48.14 48.26 47.76 47.92 310.6K 0.36%
HOFT Hooker Furniture Corporation 9.80 9.86 9.66 9.75 32.4K -0.20%
HOG Harley-Davidson, Inc 24.46 24.79 24.20 24.71 1.39M 1.27%
HTH Hilltop Holdings Inc 30.98 31.10 30.82 30.82 394.3K -0.55%
HY Hyster-Yale Materials Handling 43.15 43.45 42.20 42.69 75.4K -0.23%
INVE Identive Group, Inc. 3.14 3.35 3.12 3.29 136.9K 6.13%
KAR KAR Auction Services Inc 22.37 22.45 22.24 22.29 427.1K 0.00%
KEQU Kewaunee Scientific Corporation 36.90 37.70 36.43 37.31 3.7K 0.51%
KMX CarMax, Inc 67.50 67.82 67.00 67.25 2.63M -0.96%
KXIN Kaixin Auto Holdings 0.90 0.95 0.90 0.95 60.3K 2.15%
LCII Lci Industries 90.24 92.21 89.20 91.33 492.9K 2.66%
LEGH Legacy Housing Corp 23.38 23.75 23.20 23.60 92.3K 0.30%
LIVE LiveDeal, Inc 21.21 22.03 21.21 21.66 1.2K 0.42%
LKQ LKQ Corp 42.16 42.67 42.10 42.56 1.51M 1.04%
LNN Lindsay Corporation 141.44 142.50 140.41 141.84 63.6K 0.28%
LPSN LivePerson, Inc 0.83 0.83 0.78 0.81 579.7K -1.22%
LZB La-Z-Boy Incorporated 44.28 44.49 43.98 44.28 391.6K 0.45%
MBUU Malibu Boats Inc 32.25 32.77 32.06 32.21 153.1K -0.09%
MCFT Mcbc Holdings 18.00 18.14 17.73 18.06 77.3K 0.06%
MFC Manulife Financial Corporation (USA) 31.80 32.17 31.80 32.00 1.67M 0.41%
MKTX MarketAxess Holdings Inc 215.03 216.17 212.08 216.01 530.8K 1.16%
MLR Miller Industries, Inc 46.07 46.68 46.07 46.37 52.2K 0.80%
MMM 3M Company 149.43 153.28 148.95 153.11 3.55M 2.94%
MNRO Monro Muffler Brake, Inc 12.96 13.69 12.91 13.58 1.06M 4.86%
MORN Morningstar, Inc 308.76 311.63 307.89 309.46 175.1K -0.19%
MPC Marathon Petroleum Corp 165.70 165.70 162.84 164.12 2.83M -0.71%
MPX Marine Products Corp 8.95 9.10 8.87 8.88 19.9K -0.67%
MTC Allied Irish Banks Plc 1.19 1.20 1.15 1.18 57.5K -0.84%
MTW Manitowoc Company, Inc 11.59 11.81 11.56 11.76 349.9K 2.08%
MYE Myers Industries, Inc 12.38 12.66 12.35 12.54 192.7K 1.37%
NLY Annaly Capital Management, Inc 19.72 19.92 19.70 19.87 4.97M 0.81%
NSSC NAPCO Security Technologies, Inc 27.63 27.92 27.42 27.83 316.2K 0.72%
NTWK NetSol Technologies Inc 2.85 2.87 2.76 2.76 14.7K -2.82%
NWFL Norwood Financial Corporation 26.69 26.72 26.27 26.27 15.2K -1.57%
OPY Oppenheimer Holdings Inc 63.98 64.94 63.49 64.06 29.8K 0.19%
ORRF Orrstown Financial Services 31.12 31.25 30.88 31.03 81.1K -0.35%
OSK Oshkosh Corporation 100.79 102.28 100.44 102.16 796.9K 1.99%
PAG Penske Automotive Group, Inc 165.95 166.68 163.89 166.54 225.4K 0.44%
PCAR PACCAR Inc 96.13 96.85 95.48 96.71 2.44M 0.77%
PEBO Peoples Bancorp Inc 30.92 31.04 30.73 30.82 167.4K -0.64%
PII Polaris Industries Inc 38.53 39.58 38.13 39.24 1.09M 2.56%
PLUG Plug Power Inc 0.71 0.78 0.69 0.77 271.36M 10.00%
POLA Polar Power Inc 1.85 1.85 1.75 1.77 10.9K -5.85%
QRHC Quest Resource 2.24 2.55 2.22 2.52 147.9K 12.50%
REVG Rev Group Inc 38.03 38.78 37.99 38.24 582.9K 1.11%
RJF Raymond James Financial, Inc 153.09 154.77 152.08 153.88 934.3K 0.61%
RMBL Rumbleon Inc 2.38 2.39 2.21 2.23 126.8K -6.69%
RMD ResMed Inc 249.24 251.94 247.71 251.69 839K 1.25%
RNST Renasant Corp 35.60 35.99 35.36 35.86 464.3K 0.67%
RY Royal Bank of Canada (USA) 125.00 126.05 124.67 125.82 2.26M 0.83%
SAH Sonic Automotive, Inc 68.88 69.37 68.40 69.31 98.5K 0.76%
SANW S&W Seed Company 5.17 5.37 5.16 5.19 1.9K -4.42%
SCHW The Charles Schwab Corporation 88.42 88.87 87.72 88.69 6.54M 0.66%
SCS Steelcase Inc 10.53 10.59 10.48 10.50 449.1K 0.00%
SEIC SEI Investments Company 84.50 85.43 84.38 85.38 765.7K 0.72%
SHW Sherwin-Williams Company 360.52 363.55 359.09 363.51 892.8K 0.57%
SHYF The Shyft Group Inc 9.61 9.88 9.59 9.75 196.1K 1.04%
SII Smith International, Inc 55.55 56.46 55.31 55.56 333.7K 0.04%
SLF Sun Life Financial Inc 63.12 63.39 62.72 62.92 3.72M -0.32%
SMBC Southern Missouri Bancorp, Inc 55.12 55.90 54.45 54.80 38K -0.81%
SNA Snap-on Incorporated 328.46 332.01 327.06 331.73 271.2K 1.17%
SNEX Stonex Group Inc 86.25 88.27 84.83 87.52 504.7K 1.09%
SNV Synovus Financial Corp 49.20 49.69 48.86 49.47 777.5K 0.22%
SPWR SunPower Corporation 1.92 1.92 1.85 1.88 315.7K 0.53%
SUN Sunoco, Inc 56.70 57.61 56.00 56.39 303.7K -1.64%
SWBI Smith & Wesson Brands Inc 9.73 9.87 9.70 9.79 272.4K 0.51%
SYBT S 77.01 77.02 75.08 76.29 109.6K -1.04%
SYK Stryker Corporation 393.10 394.49 389.60 394.21 1.11M 0.51%
SYTA Siyata Mobile Inc 1.40 3.20 1.39 2.31 43.57M 75.00%
TC Thompson Creek Metals Company, Inc 0.72 0.75 0.61 0.75 7.81M 0.00%
TCBK TriCo Bancshares 41.52 41.60 40.96 41.23 124.7K -0.70%
TD Toronto-Dominion Bank (USA) 64.86 64.97 64.21 64.31 2.59M -1.02%
THO Thor Industries, Inc 81.87 82.81 81.18 82.44 618.8K 1.15%
TIPT Tiptree Fncl Cl A 21.72 22.14 21.55 22.05 94K 1.19%
TMUS T-Mobile US 240.52 243.32 238.64 242.66 4.4M 1.04%
TREX Trex Company, Inc. 60.31 60.86 59.67 60.83 766.1K 1.33%
TRUE Centrue Financial Corporation 1.56 1.63 1.52 1.61 519.9K 3.21%
TTC The Toro Company 76.58 77.98 76.22 77.80 599.8K 1.77%
TW Towers Watson & Co 142.72 146.21 142.72 145.17 840.6K 1.16%
TWI Titan International, Inc 7.47 7.59 7.40 7.50 371.6K 0.81%
UEIC Universal Electronics Inc 7.32 7.39 6.97 7.04 66.8K -3.69%


Defense Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies