Stock Screener Free Signup



Dealer Stocks List

Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Stock Predictions
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Stock Predictions
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Stock Predictions
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AHPI 1.47 1.47 1.30 1.33 44800 1.53% AHPI Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Stock Predictions
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Stock Predictions
ALPP 0.56 0.58 0.55 0.56 240900 1.82% ALPP Stock Predictions
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Stock Predictions
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Stock Predictions
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Stock Predictions
AMRK 28.27 29.39 27.64 28.39 501200 0.25% AMRK Stock Predictions
AMWD 44.27 45.47 43.79 43.86 116200 -1.10% AMWD Stock Predictions
ARKO 9.20 9.46 9.09 9.39 339200 1.51% ARKO Stock Predictions
ARTW 1.87 1.91 1.82 1.83 16600 -0.54% ARTW Stock Predictions
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Stock Predictions
ATLC 26.14 27.02 25.50 26.23 57000 0.73% ATLC Stock Predictions
AVNW 26.79 27.87 26.79 27.38 76800 2.20% AVNW Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Stock Predictions
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BNS 48.41 48.67 47.53 47.57 4561500 -1.41% BNS Stock Predictions
BOH 75.60 76.99 75.55 76.12 354200 0.32% BOH Stock Predictions
BPOP 72.16 73.56 71.64 72.06 522600 -0.17% BPOP Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
BXC 61.14 63.96 60.30 62.10 124000 1.60% BXC Stock Predictions
CACC 439.95 444.94 425.97 438.00 114800 -0.71% CACC Stock Predictions
CAJ 21.85 22.16 21.79 21.80 441000 -0.95% CAJ Stock Predictions
CANG 2.11 2.34 2.11 2.30 67500 9.52% CANG Stock Predictions
CAPL 18.65 18.96 18.50 18.69 20800 0.21% CAPL Stock Predictions
CAR 142.06 153.51 142.06 148.46 1639800 3.40% CAR Stock Predictions
CARG 14.27 15.09 14.16 14.17 1635500 -1.67% CARG Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CARS 11.40 11.83 11.38 11.50 475700 0.26% CARS Stock Predictions
CBU 61.16 61.65 60.01 60.08 344800 -1.46% CBU Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CMI 204.94 208.00 201.38 203.51 978300 -0.53% CMI Stock Predictions
CPRT 109.88 110.51 106.15 106.40 2000500 -3.08% CPRT Stock Predictions
CPSS 7.70 7.90 7.25 7.27 161200 -5.34% CPSS Stock Predictions
CRMT 61.88 63.05 60.16 61.02 99700 -1.50% CRMT Stock Predictions
CWH 24.81 25.85 24.17 25.32 884500 2.59% CWH Stock Predictions
DCI 49.70 50.19 48.96 49.01 556600 -1.37% DCI Stock Predictions
DE 338.76 341.06 333.66 333.89 1695600 -2.09% DE Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLB 65.64 66.60 65.04 65.15 374500 -0.82% DLB Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DOOR 71.04 74.73 70.60 71.29 248300 0.78% DOOR Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
ECL 146.26 147.92 144.22 144.42 1307200 -1.03% ECL Stock Predictions
ELA 5.09 5.30 5.06 5.06 22200 -1.36% ELA Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FCF 12.92 13.14 12.81 12.84 579000 -0.62% FCF Stock Predictions
FHB 24.79 25.09 24.57 24.63 720400 -0.48% FHB Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FLXS 15.50 16.06 15.50 15.70 21100 0.51% FLXS Stock Predictions
GBL 17.06 17.17 17.01 17.05 28200 0.06% GBL Stock Predictions
GENC 9.12 9.15 9.01 9.01 4600 -0.55% GENC Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GGG 60.29 61.32 59.83 59.95 953400 -0.51% GGG Stock Predictions
GHC 549.79 558.97 537.59 537.98 23500 -0.15% GHC Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
GNRC 178.30 184.92 174.54 178.14 2125700 2.29% GNRC Stock Predictions
GPC 150.01 151.55 148.34 149.32 905000 -0.25% GPC Stock Predictions
GPI 141.00 146.46 139.34 142.87 207200 0.90% GPI Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
HDB 58.30 58.97 57.60 58.42 1983400 2.76% HDB Stock Predictions
HIG 62.65 63.15 61.94 61.94 1788600 -1.13% HIG Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HNI 27.16 27.43 26.51 26.51 259100 -2.32% HNI Stock Predictions
HOFT 13.54 13.65 13.27 13.49 81900 -0.22% HOFT Stock Predictions
HOG 35.59 35.93 34.81 34.88 2375800 -2.71% HOG Stock Predictions
HTH 24.62 25.13 24.47 24.85 598600 1.18% HTH Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
HZN 1.25 1.33 1.21 1.23 80000 -8.21% HZN Stock Predictions
IAA 32.65 33.29 31.80 31.85 1040000 -1.94% IAA Stock Predictions
INVE 12.78 13.00 12.51 12.54 34600 -1.26% INVE Stock Predictions
IVC 0.78 0.79 0.77 0.78 131900 0.00% IVC Stock Predictions
KAR 11.50 11.74 11.15 11.17 1296800 -3.21% KAR Stock Predictions
KBAL 6.38 6.49 6.29 6.29 204400 -1.72% KBAL Stock Predictions
KEQU 18.87 18.87 17.60 17.60 1100 -3.56% KEQU Stock Predictions
KMX 65.00 67.66 63.61 66.02 5556600 1.32% KMX Stock Predictions
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Stock Predictions
LAZY 13.40 13.55 13.11 13.50 59600 2.97% LAZY Stock Predictions
LCII 101.06 105.76 101.06 101.46 194500 0.46% LCII Stock Predictions
LEGH 17.10 17.67 16.84 17.15 66900 -0.35% LEGH Stock Predictions
LIVE 24.78 25.70 24.78 25.05 2700 -1.76% LIVE Stock Predictions
LKQ 47.26 48.31 47.07 47.15 1794900 -0.13% LKQ Stock Predictions
LNN 143.94 146.79 143.07 143.28 52700 0.06% LNN Stock Predictions
LPSN 9.65 9.97 9.40 9.42 742500 -2.59% LPSN Stock Predictions
LZB 22.77 23.09 22.44 22.57 409600 -1.87% LZB Stock Predictions
MBUU 49.56 50.38 47.89 47.99 249500 -4.84% MBUU Stock Predictions
MCFT 19.32 19.50 18.68 18.85 256200 -2.48% MCFT Stock Predictions
MFC 15.77 16.03 15.67 15.67 4609300 -0.38% MFC Stock Predictions
MKTX 223.66 229.08 221.28 222.49 414100 -0.94% MKTX Stock Predictions
MLR 21.74 21.75 21.12 21.29 47400 -0.84% MLR Stock Predictions
MMM 112.00 113.15 110.39 110.50 3112300 -1.60% MMM Stock Predictions
MNRO 43.03 44.15 42.61 43.46 477000 0.42% MNRO Stock Predictions
MNTX 5.47 5.95 5.46 5.73 10500 3.43% MNTX Stock Predictions
MORN 214.51 217.83 212.19 212.32 134400 -0.55% MORN Stock Predictions
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Stock Predictions
MPX 8.53 8.60 8.43 8.46 37500 -0.47% MPX Stock Predictions
MTC 1.43 1.48 1.43 1.44 4100 2.86% MTC Stock Predictions
MTW 7.91 8.06 7.75 7.75 451700 -3.00% MTW Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
NLS 1.70 1.70 1.56 1.63 540700 -2.98% NLS Stock Predictions
NLY 17.63 17.86 17.16 17.16 14452100 -2.00% NLY Stock Predictions
NSSC 29.30 29.73 29.05 29.08 289100 -1.02% NSSC Stock Predictions
NTWK 3.01 3.15 2.87 3.14 64700 3.97% NTWK Stock Predictions
NWFL 26.42 26.85 26.42 26.58 6700 -0.41% NWFL Stock Predictions
OPY 31.37 31.74 30.68 30.98 79700 -1.27% OPY Stock Predictions
ORRF 24.28 24.34 23.92 23.92 16100 -0.87% ORRF Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PAG 96.46 101.25 95.44 98.43 783300 1.26% PAG Stock Predictions
PCAR 85.07 85.52 83.60 83.69 2107800 -1.39% PCAR Stock Predictions
PEBO 28.97 29.40 28.90 28.93 72100 -0.28% PEBO Stock Predictions
PGTI 20.54 21.43 20.51 20.96 794000 2.59% PGTI Stock Predictions
PII 96.81 99.45 95.21 95.65 800600 -2.05% PII Stock Predictions
PLUG 20.90 21.91 20.77 21.01 13006900 -0.14% PLUG Stock Predictions
POLA 2.54 2.60 2.44 2.47 58400 -4.26% POLA Stock Predictions
PWFL 3.07 3.12 3.01 3.08 23100 -0.65% PWFL Stock Predictions
QRHC 7.90 8.68 7.59 8.44 124300 6.97% QRHC Stock Predictions
RENN 29.66 30.09 29.51 29.61 43300 0.00% RENN Stock Predictions
REVG 11.21 11.52 11.00 11.03 208400 -1.96% REVG Stock Predictions
RJF 97.85 101.11 97.79 98.82 1688000 0.55% RJF Stock Predictions
RMBL 17.35 17.72 16.87 16.92 74400 -3.20% RMBL Stock Predictions
RMD 219.26 223.13 217.71 218.30 521200 -0.07% RMD Stock Predictions
RNST 31.79 32.23 31.23 31.28 355700 -1.60% RNST Stock Predictions
RY 91.10 91.84 89.80 90.04 912900 -0.88% RY Stock Predictions
SAH 42.16 45.46 41.69 43.30 726500 1.38% SAH Stock Predictions
SANW 0.70 0.78 0.70 0.73 47100 4.29% SANW Stock Predictions
SCHW 72.44 73.64 71.34 71.87 7632900 -1.06% SCHW Stock Predictions
SCS 6.80 6.86 6.52 6.52 1316900 -3.98% SCS Stock Predictions
SEIC 50.58 50.71 48.90 49.05 831500 -2.99% SEIC Stock Predictions
SHW 208.41 210.75 204.57 204.75 1512100 -1.49% SHW Stock Predictions
SHYF 20.89 21.25 20.37 20.43 353600 -2.25% SHYF Stock Predictions
SII 33.49 34.29 32.98 33.51 53300 0.03% SII Stock Predictions
SLF 40.29 40.75 39.70 39.76 966200 -1.02% SLF Stock Predictions
SMBC 51.09 51.96 51.03 51.03 73000 -0.12% SMBC Stock Predictions

Defense Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days