Dealer Stocks List
Dealer Stocks List is a list of public traded Dealer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dealer Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABG |
 |
Asbury Automotive Group, Inc |
219.60 |
228.70 |
217.13 |
226.67 |
109.3K |
3.53% |
| ACCO |
|
Acco Brands Corp |
3.99 |
4.19 |
3.99 |
4.18 |
517.8K |
5.29% |
| AFG |
|
American Financial Group |
137.89 |
139.95 |
137.54 |
139.95 |
121.8K |
1.50% |
| AGCO |
|
AGCO Corporation |
114.40 |
116.88 |
114.14 |
115.42 |
219K |
0.49% |
| AIG |
|
American International Group, Inc |
77.17 |
78.48 |
77.05 |
78.03 |
1.32M |
1.61% |
| ALL |
|
The Allstate Corporation |
241.42 |
244.78 |
238.89 |
241.86 |
978K |
0.99% |
| ALLY |
|
Ally Financial |
46.46 |
46.81 |
46.12 |
46.80 |
1.74M |
0.99% |
| ALSN |
|
Allison Transmission Holdings |
114.30 |
116.50 |
111.92 |
115.50 |
280.4K |
1.11% |
| ALTG |
|
Alta Equipment Group Inc |
6.45 |
6.72 |
6.34 |
6.47 |
67.7K |
-0.92% |
| AMG |
|
Affiliated Managers Group, Inc |
377.11 |
381.06 |
373.13 |
377.10 |
97.2K |
-0.67% |
| ARKO |
|
ARKO Corp |
7.73 |
8.01 |
7.65 |
7.94 |
348.2K |
3.25% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.36 |
2.38 |
2.30 |
2.30 |
16K |
-4.96% |
| ATHM |
|
Autohome Inc |
21.45 |
22.20 |
21.41 |
21.78 |
387.9K |
0.97% |
| ATLC |
|
Atlanticus Hld Cp |
100.00 |
104.58 |
98.20 |
103.25 |
103.3K |
4.02% |
| AVNW |
|
Aviat Networks, Inc. |
20.73 |
21.21 |
20.30 |
20.70 |
75.7K |
-1.00% |
| AX |
|
Axos Financial Inc |
98.69 |
102.18 |
98.25 |
101.00 |
307.4K |
2.90% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.44 |
32.96 |
32.18 |
32.90 |
707.4K |
1.39% |
| BC |
|
Brunswick Corporation |
79.00 |
83.08 |
79.00 |
81.98 |
310.7K |
3.81% |
| BLBD |
|
Blue Bird Corp |
75.81 |
78.54 |
75.81 |
77.65 |
157K |
1.07% |
| BLNK |
|
Blink Charging Company |
0.59 |
0.59 |
0.55 |
0.56 |
940.2K |
-3.45% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.15 |
90.47 |
88.94 |
89.64 |
1.42M |
-0.71% |
| |
| BOH |
|
Bank of Hawaii Corporation |
83.30 |
86.31 |
82.07 |
85.84 |
325.2K |
3.27% |
| BPOP |
|
Popular, Inc |
171.00 |
174.69 |
170.89 |
173.75 |
192.3K |
1.63% |
| BXC |
|
BlueLinx Holdings Inc |
58.11 |
63.38 |
58.11 |
62.01 |
76.2K |
5.33% |
| CACC |
|
Credit Acceptance Corp |
620.29 |
642.16 |
600.00 |
638.00 |
62.2K |
3.55% |
| CANG |
|
Cango Inc ADR |
0.20 |
0.21 |
0.18 |
0.18 |
1.04M |
-10.00% |
| CAPL |
|
Crossamerica Partners LP |
22.38 |
22.75 |
22.20 |
22.60 |
29.5K |
1.03% |
| CAR |
|
Avis Budget Group Inc |
159.00 |
163.71 |
153.51 |
156.25 |
125.6K |
-2.91% |
| CARG |
|
Cargurus Inc Cl A |
35.82 |
36.52 |
35.60 |
36.05 |
756.8K |
1.09% |
| CARR |
|
Carrier Global Corp [Carr/I] |
68.37 |
69.64 |
67.56 |
69.34 |
3.41M |
0.87% |
| CARS |
|
Cars.com Inc |
11.74 |
12.36 |
11.74 |
12.33 |
759.9K |
4.67% |
| CBU |
|
Community Bank System, Inc |
68.37 |
71.11 |
68.37 |
70.99 |
242.3K |
3.15% |
| CFG |
|
Citizens Financial Group Inc/Ri |
71.00 |
74.70 |
70.90 |
74.39 |
5.86M |
4.58% |
| CLRO |
|
ClearOne Communications, Inc |
7.69 |
7.96 |
6.88 |
7.22 |
145.8K |
-4.62% |
| CMI |
|
Cummins Inc |
655.78 |
669.10 |
640.02 |
647.82 |
589.2K |
-2.74% |
| CPRT |
|
Copart, Inc |
27.32 |
28.33 |
27.25 |
28.28 |
7.75M |
3.67% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.58 |
9.70 |
9.33 |
9.37 |
21.6K |
-2.70% |
| CRMT |
|
Americas Car-Mart, Inc |
4.56 |
4.74 |
3.75 |
4.21 |
497.6K |
-2.55% |
| CWH |
|
CommonWealth REIT |
6.58 |
6.85 |
6.47 |
6.54 |
2.84M |
-0.46% |
| DCI |
|
Donaldson Company, Inc |
89.52 |
92.24 |
88.80 |
91.10 |
408.6K |
2.10% |
| DE |
|
Deere & Company |
586.01 |
599.75 |
583.90 |
598.74 |
373.8K |
1.56% |
| DLB |
|
Dolby Laboratories, Inc |
49.40 |
50.19 |
48.86 |
50.00 |
450.8K |
1.73% |
| DORM |
|
Dorman Products Inc |
137.75 |
144.44 |
137.75 |
144.33 |
78.1K |
5.00% |
| ECL |
|
Ecolab Inc |
268.00 |
275.74 |
268.00 |
275.72 |
504.9K |
2.02% |
| ELA |
|
Entergy Lousiana LLC |
21.19 |
21.50 |
20.75 |
21.04 |
56.6K |
-3.09% |
| ESCA |
|
Escalade, Inc |
19.00 |
19.49 |
18.91 |
19.39 |
15.1K |
2.32% |
| F |
|
Ford Motor Company |
14.20 |
14.27 |
14.00 |
14.18 |
26.36M |
-0.14% |
| FCF |
|
First Commonwealth Financial |
20.73 |
21.41 |
20.64 |
21.35 |
372K |
3.39% |
| FHB |
|
First Hawaiian Inc |
28.70 |
29.81 |
28.70 |
29.72 |
1.49M |
3.37% |
| FITB |
|
Fifth Third Bancorp |
58.28 |
59.50 |
58.09 |
59.37 |
8.56M |
2.47% |
| FLUX |
|
Flux Power Holdings Inc |
0.70 |
0.75 |
0.66 |
0.68 |
54.4K |
-5.56% |
 |
| FLXS |
|
Flexsteel Industries, Inc |
72.43 |
74.87 |
72.43 |
72.86 |
12.8K |
0.54% |
| GENC |
|
Gencor Industries, Inc |
15.88 |
16.82 |
15.72 |
15.96 |
18.3K |
-0.87% |
| GFF |
|
Griffon Corporation |
90.88 |
94.40 |
90.88 |
93.60 |
61.3K |
2.17% |
| GGG |
|
Graco Inc |
73.70 |
76.26 |
73.41 |
76.18 |
711.4K |
3.65% |
| GHC |
|
Graham Holdings Company |
1187.00 |
1206.46 |
1183.33 |
1204.80 |
9.2K |
2.02% |
| GM |
|
General Motors Corporation |
77.10 |
77.97 |
76.62 |
77.72 |
2.42M |
0.08% |
| GNRC |
|
Generac Holdings Inc. |
221.01 |
223.00 |
215.06 |
215.45 |
528.2K |
-4.77% |
| GPC |
|
Genuine Parts Company |
121.26 |
125.94 |
121.26 |
125.66 |
902.1K |
3.84% |
| GPI |
|
Group 1 Automotive, Inc |
319.00 |
331.69 |
316.00 |
331.41 |
112.4K |
3.95% |
| GSAT |
|
Globalstar, Inc |
80.35 |
80.72 |
79.43 |
79.56 |
719.5K |
-1.18% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.76 |
7.30 |
6.65 |
7.12 |
14.19M |
5.64% |
| HDB |
|
HDFC Bank Limited (ADR) |
25.99 |
26.47 |
25.82 |
26.31 |
6.35M |
0.46% |
| HIG |
|
Hartford Financial Services |
135.20 |
137.15 |
134.20 |
136.64 |
465.8K |
1.60% |
| HMC |
|
HONDA MOTOR CO |
28.32 |
28.85 |
28.32 |
28.77 |
709.9K |
3.23% |
| HNI |
|
HNI Corporation |
40.83 |
42.89 |
40.62 |
42.19 |
298.8K |
4.25% |
| HOFT |
|
Hooker Furniture Corporation |
14.85 |
15.05 |
14.07 |
14.18 |
38.7K |
-3.86% |
| HOG |
|
Harley-Davidson, Inc |
25.78 |
26.87 |
25.78 |
26.82 |
1.31M |
3.31% |
| HTH |
|
Hilltop Holdings Inc |
38.77 |
39.77 |
38.68 |
39.42 |
94.6K |
1.78% |
| HY |
|
Hyster-Yale Materials Handling |
33.08 |
33.75 |
32.93 |
33.72 |
26.4K |
1.54% |
| INVE |
|
Identive Group, Inc. |
2.95 |
2.96 |
2.81 |
2.83 |
81.7K |
-5.35% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.95 |
38.06 |
36.95 |
38.06 |
500 |
2.59% |
| KMX |
|
CarMax, Inc |
59.47 |
61.10 |
58.31 |
58.47 |
1.65M |
-0.80% |
| KXIN |
|
Kaixin Auto Holdings |
5.07 |
6.22 |
5.00 |
5.79 |
382.8K |
22.67% |
| LCII |
|
Lci Industries |
104.12 |
109.27 |
103.67 |
108.60 |
239.7K |
4.40% |
| LEGH |
|
Legacy Housing Corp |
26.45 |
27.50 |
26.45 |
27.25 |
30K |
2.95% |
| LIVE |
|
LiveDeal, Inc |
10.80 |
11.24 |
10.61 |
10.90 |
9.6K |
0.65% |
| LKQ |
|
LKQ Corp |
24.95 |
26.07 |
24.92 |
26.00 |
1.77M |
4.38% |
| LNN |
|
Lindsay Corporation |
115.20 |
118.50 |
115.20 |
118.30 |
27.5K |
2.29% |
| LPSN |
|
LivePerson, Inc |
1.74 |
1.75 |
1.69 |
1.73 |
51.1K |
0.00% |
| LZB |
|
La-Z-Boy Incorporated |
40.11 |
41.17 |
40.11 |
40.57 |
133.1K |
1.55% |
 |
| MBUU |
|
Malibu Boats Inc |
28.06 |
29.35 |
28.06 |
28.95 |
86K |
3.43% |
| MCFT |
|
Mcbc Holdings |
24.52 |
25.74 |
24.48 |
25.19 |
51.1K |
2.36% |
| MFC |
|
Manulife Financial Corporation (USA) |
43.21 |
43.36 |
42.84 |
43.36 |
1.1M |
0.63% |
| MKTX |
|
MarketAxess Holdings Inc |
116.73 |
116.73 |
114.05 |
115.57 |
173.8K |
-0.01% |
| MLR |
|
Miller Industries, Inc |
49.41 |
50.77 |
49.04 |
50.55 |
13.2K |
2.43% |
| MMM |
|
3M Company |
160.04 |
163.35 |
159.12 |
161.77 |
1.52M |
0.78% |
| MNRO |
|
Monro Muffler Brake, Inc |
17.11 |
17.87 |
17.06 |
17.46 |
331.8K |
1.45% |
| MORN |
|
Morningstar, Inc |
172.05 |
176.70 |
166.31 |
173.96 |
86.4K |
2.83% |
| MPC |
|
Marathon Petroleum Corp |
301.99 |
308.42 |
301.01 |
305.84 |
893.1K |
2.22% |
| MTC |
|
Allied Irish Banks Plc |
2.51 |
2.56 |
2.47 |
2.50 |
4.9K |
-2.34% |
| MTW |
|
Manitowoc Company, Inc |
12.70 |
13.51 |
12.70 |
13.37 |
90.6K |
3.40% |
| MYE |
|
Myers Industries, Inc |
30.60 |
31.59 |
30.57 |
31.31 |
341.3K |
2.02% |
| NLY |
|
Annaly Capital Management, Inc |
23.15 |
23.47 |
23.03 |
23.44 |
3.36M |
1.21% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.33 |
36.73 |
35.33 |
36.68 |
89.4K |
3.18% |
| NTWK |
|
NetSol Technologies Inc |
4.33 |
4.54 |
4.33 |
4.45 |
11.6K |
2.53% |
| NWFL |
|
Norwood Financial Corporation |
31.04 |
32.13 |
31.04 |
31.83 |
10.9K |
2.41% |
| OPY |
|
Oppenheimer Holdings Inc |
118.79 |
119.60 |
111.67 |
112.09 |
66.1K |
-5.81% |
| ORRF |
|
Orrstown Financial Services |
41.01 |
42.54 |
40.77 |
42.14 |
72.1K |
2.78% |
| OSK |
|
Oshkosh Corporation |
144.23 |
149.11 |
143.07 |
146.81 |
302.2K |
0.89% |
Free Dividend Stock Screener
Defense Stocks
| |