| ABG |
 |
Asbury Automotive Group, Inc |
234.26 |
236.32 |
232.12 |
235.07 |
101.7K |
0.59% |
| ACCO |
|
Acco Brands Corp |
3.91 |
3.94 |
3.85 |
3.86 |
951.7K |
-1.03% |
| AFG |
|
American Financial Group |
124.42 |
126.96 |
124.26 |
126.62 |
358.8K |
1.96% |
| AGCO |
|
AGCO Corporation |
106.28 |
108.76 |
105.95 |
108.43 |
782K |
2.57% |
| AIG |
|
American International Group, Inc |
83.26 |
84.36 |
83.16 |
84.33 |
2.57M |
1.32% |
| ALL |
|
The Allstate Corporation |
205.63 |
209.14 |
204.68 |
209.06 |
1.11M |
1.85% |
| ALLY |
|
Ally Financial |
35.90 |
36.24 |
35.37 |
36.03 |
2.4M |
0.78% |
| ALSN |
|
Allison Transmission Holdings |
105.51 |
106.35 |
105.10 |
106.16 |
600K |
0.95% |
| ALTG |
|
Alta Equipment Group Inc |
5.42 |
5.63 |
5.36 |
5.43 |
141.5K |
0.18% |
| AMG |
|
Affiliated Managers Group, Inc |
181.97 |
183.75 |
180.27 |
183.43 |
337K |
1.36% |
| AMRK |
|
A-Mark Precious Meta |
21.18 |
21.49 |
20.95 |
21.43 |
208.5K |
1.18% |
| AMWD |
|
American Woodmark Corporation |
60.55 |
61.81 |
60.23 |
61.55 |
118.6K |
1.72% |
| ARKO |
|
ARKO Corp |
5.32 |
5.41 |
5.19 |
5.20 |
1.04M |
-1.70% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.72 |
1.80 |
1.72 |
1.78 |
3K |
-1.11% |
| ATHM |
|
Autohome Inc |
25.64 |
26.14 |
25.52 |
25.61 |
646.2K |
-0.54% |
| ATLC |
|
Atlanticus Hld Cp |
52.56 |
53.62 |
52.01 |
52.47 |
41.7K |
-0.63% |
| AVNW |
|
Aviat Networks, Inc. |
20.76 |
20.76 |
20.31 |
20.68 |
59.3K |
-0.39% |
| AX |
|
Axos Financial Inc |
72.67 |
72.72 |
71.70 |
72.41 |
320.4K |
-0.43% |
| AXTA |
|
Axalta Coating Systems Ltd |
32.34 |
32.67 |
32.07 |
32.65 |
2.08M |
0.83% |
| BC |
|
Brunswick Corporation |
52.43 |
53.50 |
52.09 |
53.21 |
787.1K |
2.31% |
| BLBD |
|
Blue Bird Corp |
40.32 |
41.03 |
40.16 |
40.82 |
331.5K |
1.14% |
| BLD |
|
Baldwin Technology Co |
297.07 |
304.43 |
294.24 |
303.93 |
256.8K |
2.53% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.77 |
0.71 |
0.75 |
2.56M |
5.63% |
| BNS |
|
The Bank of Nova Scotia (USA) |
51.38 |
51.60 |
51.12 |
51.48 |
3.48M |
0.16% |
| BOH |
|
Bank of Hawaii Corporation |
69.99 |
70.16 |
69.02 |
70.00 |
352.5K |
-0.07% |
| BPOP |
|
Popular, Inc |
104.58 |
105.27 |
103.66 |
104.52 |
464.5K |
-0.26% |
| BXC |
|
BlueLinx Holdings Inc |
69.85 |
71.57 |
69.54 |
70.97 |
57.4K |
1.69% |
| CACC |
|
Credit Acceptance Corp |
501.32 |
504.97 |
500.00 |
502.17 |
61.4K |
0.13% |
| CANG |
|
Cango Inc ADR |
4.05 |
4.16 |
4.05 |
4.12 |
468.4K |
0.73% |
| CAPL |
|
Crossamerica Partners LP |
23.44 |
23.55 |
23.06 |
23.21 |
19.1K |
-1.15% |
| CAR |
|
Avis Budget Group Inc |
106.00 |
109.90 |
105.29 |
108.84 |
1.01M |
3.00% |
| CARG |
|
Cargurus Inc Cl A |
32.69 |
32.89 |
32.41 |
32.46 |
803.5K |
-1.34% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.65 |
73.76 |
75.62 |
7.26M |
2.91% |
| CARS |
|
Cars.com Inc |
10.95 |
11.02 |
10.74 |
10.95 |
714.9K |
0.83% |
| CBU |
|
Community Bank System, Inc |
57.76 |
58.13 |
57.35 |
58.07 |
215.5K |
0.26% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.59 |
42.03 |
41.35 |
41.82 |
2.96M |
0.24% |
| CLRO |
|
ClearOne Communications, Inc |
0.51 |
0.54 |
0.51 |
0.52 |
14.1K |
-3.70% |
| CMI |
|
Cummins Inc |
332.57 |
335.04 |
330.28 |
334.48 |
782.7K |
0.71% |
| CPRT |
|
Copart, Inc |
63.48 |
63.85 |
62.74 |
63.84 |
4.63M |
1.38% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.10 |
9.10 |
8.85 |
8.85 |
16.7K |
-2.64% |
| CRMT |
|
Americas Car-Mart, Inc |
51.54 |
51.86 |
50.64 |
51.74 |
47.5K |
0.27% |
| CWH |
|
CommonWealth REIT |
16.30 |
16.89 |
16.14 |
16.76 |
2.29M |
4.55% |
| DCI |
|
Donaldson Company, Inc |
70.09 |
71.12 |
69.83 |
71.02 |
423.4K |
1.40% |
| DE |
|
Deere & Company |
515.80 |
533.78 |
515.80 |
531.48 |
2.32M |
2.94% |
| DLB |
|
Dolby Laboratories, Inc |
77.15 |
77.59 |
76.75 |
77.57 |
344.1K |
0.43% |
| DOOO |
|
Brp Inc |
36.73 |
37.72 |
36.67 |
37.41 |
116.4K |
1.77% |
| DORM |
|
Dorman Products Inc |
130.43 |
132.91 |
129.44 |
132.03 |
201.6K |
1.19% |
| ECL |
|
Ecolab Inc |
255.84 |
259.14 |
254.06 |
259.09 |
1.12M |
1.24% |
| ELA |
|
Entergy Lousiana LLC |
6.29 |
6.55 |
6.20 |
6.48 |
18.3K |
2.53% |
| ESCA |
|
Escalade, Inc |
15.31 |
15.58 |
15.12 |
15.12 |
13.8K |
-1.18% |
| F |
|
Ford Motor Company |
10.77 |
10.81 |
10.64 |
10.80 |
64.66M |
0.47% |
| FCF |
|
First Commonwealth Financial |
16.16 |
16.17 |
16.02 |
16.10 |
519.9K |
-0.56% |
| FHB |
|
First Hawaiian Inc |
24.58 |
24.66 |
24.37 |
24.59 |
563.3K |
0.33% |
| FITB |
|
Fifth Third Bancorp |
39.50 |
39.78 |
39.21 |
39.64 |
3.13M |
0.38% |
| FLUX |
|
Flux Power Holdings Inc |
1.97 |
1.99 |
1.84 |
1.90 |
35.5K |
0.53% |
| FLXS |
|
Flexsteel Industries, Inc |
33.49 |
33.59 |
32.86 |
33.27 |
13.1K |
-0.54% |
| GENC |
|
Gencor Industries, Inc |
13.72 |
14.33 |
13.72 |
13.98 |
33.4K |
1.38% |
| GFF |
|
Griffon Corporation |
73.17 |
73.80 |
72.66 |
73.40 |
264K |
0.84% |
| GGG |
|
Graco Inc |
86.53 |
87.37 |
85.99 |
87.26 |
701.7K |
1.55% |
| GHC |
|
Graham Holdings Company |
963.04 |
963.04 |
956.99 |
961.56 |
20K |
0.00% |
| GM |
|
General Motors Corporation |
50.11 |
50.39 |
49.85 |
50.37 |
6.07M |
0.50% |
| GNRC |
|
Generac Holdings Inc. |
127.55 |
129.93 |
126.32 |
129.44 |
695.2K |
1.55% |
| GPC |
|
Genuine Parts Company |
127.63 |
129.60 |
127.46 |
128.67 |
2.06M |
0.93% |
| GPI |
|
Group 1 Automotive, Inc |
441.17 |
444.98 |
439.97 |
444.20 |
88.7K |
0.76% |
| GSAT |
|
Globalstar, Inc |
18.58 |
18.84 |
18.32 |
18.35 |
653.5K |
-1.66% |
| GT |
|
The Goodyear Tire & Rubber Company |
11.01 |
11.04 |
10.43 |
10.77 |
6.25M |
-2.45% |
| HDB |
|
HDFC Bank Limited (ADR) |
73.29 |
73.48 |
72.47 |
73.02 |
1.49M |
-0.42% |
| HIG |
|
Hartford Financial Services |
129.27 |
131.26 |
129.23 |
131.12 |
1.56M |
1.45% |
| HMC |
|
HONDA MOTOR CO |
28.93 |
29.20 |
28.91 |
29.18 |
638K |
1.25% |
| HNI |
|
HNI Corporation |
48.14 |
48.26 |
47.76 |
47.92 |
310.6K |
0.36% |
| HOFT |
|
Hooker Furniture Corporation |
9.80 |
9.86 |
9.66 |
9.75 |
32.4K |
-0.20% |
| HOG |
|
Harley-Davidson, Inc |
24.46 |
24.79 |
24.20 |
24.71 |
1.39M |
1.27% |
| HTH |
|
Hilltop Holdings Inc |
30.98 |
31.10 |
30.82 |
30.82 |
394.3K |
-0.55% |
| HY |
|
Hyster-Yale Materials Handling |
43.15 |
43.45 |
42.20 |
42.69 |
75.4K |
-0.23% |
| INVE |
|
Identive Group, Inc. |
3.14 |
3.35 |
3.12 |
3.29 |
136.9K |
6.13% |
| KAR |
|
KAR Auction Services Inc |
22.37 |
22.45 |
22.24 |
22.29 |
427.1K |
0.00% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.90 |
37.70 |
36.43 |
37.31 |
3.7K |
0.51% |
| KMX |
|
CarMax, Inc |
67.50 |
67.82 |
67.00 |
67.25 |
2.63M |
-0.96% |
| KXIN |
|
Kaixin Auto Holdings |
0.90 |
0.95 |
0.90 |
0.95 |
60.3K |
2.15% |
| LCII |
|
Lci Industries |
90.24 |
92.21 |
89.20 |
91.33 |
492.9K |
2.66% |
| LEGH |
|
Legacy Housing Corp |
23.38 |
23.75 |
23.20 |
23.60 |
92.3K |
0.30% |
| LIVE |
|
LiveDeal, Inc |
21.21 |
22.03 |
21.21 |
21.66 |
1.2K |
0.42% |
| LKQ |
|
LKQ Corp |
42.16 |
42.67 |
42.10 |
42.56 |
1.51M |
1.04% |
| LNN |
|
Lindsay Corporation |
141.44 |
142.50 |
140.41 |
141.84 |
63.6K |
0.28% |
| LPSN |
|
LivePerson, Inc |
0.83 |
0.83 |
0.78 |
0.81 |
579.7K |
-1.22% |
| LZB |
|
La-Z-Boy Incorporated |
44.28 |
44.49 |
43.98 |
44.28 |
391.6K |
0.45% |
| MBUU |
|
Malibu Boats Inc |
32.25 |
32.77 |
32.06 |
32.21 |
153.1K |
-0.09% |
| MCFT |
|
Mcbc Holdings |
18.00 |
18.14 |
17.73 |
18.06 |
77.3K |
0.06% |
| MFC |
|
Manulife Financial Corporation (USA) |
31.80 |
32.17 |
31.80 |
32.00 |
1.67M |
0.41% |
| MKTX |
|
MarketAxess Holdings Inc |
215.03 |
216.17 |
212.08 |
216.01 |
530.8K |
1.16% |
| MLR |
|
Miller Industries, Inc |
46.07 |
46.68 |
46.07 |
46.37 |
52.2K |
0.80% |
| MMM |
|
3M Company |
149.43 |
153.28 |
148.95 |
153.11 |
3.55M |
2.94% |
| MNRO |
|
Monro Muffler Brake, Inc |
12.96 |
13.69 |
12.91 |
13.58 |
1.06M |
4.86% |
| MORN |
|
Morningstar, Inc |
308.76 |
311.63 |
307.89 |
309.46 |
175.1K |
-0.19% |
| MPC |
|
Marathon Petroleum Corp |
165.70 |
165.70 |
162.84 |
164.12 |
2.83M |
-0.71% |
| MPX |
|
Marine Products Corp |
8.95 |
9.10 |
8.87 |
8.88 |
19.9K |
-0.67% |
| MTC |
|
Allied Irish Banks Plc |
1.19 |
1.20 |
1.15 |
1.18 |
57.5K |
-0.84% |
| MTW |
|
Manitowoc Company, Inc |
11.59 |
11.81 |
11.56 |
11.76 |
349.9K |
2.08% |
| MYE |
|
Myers Industries, Inc |
12.38 |
12.66 |
12.35 |
12.54 |
192.7K |
1.37% |
| NLY |
|
Annaly Capital Management, Inc |
19.72 |
19.92 |
19.70 |
19.87 |
4.97M |
0.81% |
| NSSC |
|
NAPCO Security Technologies, Inc |
27.63 |
27.92 |
27.42 |
27.83 |
316.2K |
0.72% |
| NTWK |
|
NetSol Technologies Inc |
2.85 |
2.87 |
2.76 |
2.76 |
14.7K |
-2.82% |
| NWFL |
|
Norwood Financial Corporation |
26.69 |
26.72 |
26.27 |
26.27 |
15.2K |
-1.57% |
| OPY |
|
Oppenheimer Holdings Inc |
63.98 |
64.94 |
63.49 |
64.06 |
29.8K |
0.19% |
| ORRF |
|
Orrstown Financial Services |
31.12 |
31.25 |
30.88 |
31.03 |
81.1K |
-0.35% |
| OSK |
|
Oshkosh Corporation |
100.79 |
102.28 |
100.44 |
102.16 |
796.9K |
1.99% |
| PAG |
|
Penske Automotive Group, Inc |
165.95 |
166.68 |
163.89 |
166.54 |
225.4K |
0.44% |
| PCAR |
|
PACCAR Inc |
96.13 |
96.85 |
95.48 |
96.71 |
2.44M |
0.77% |
| PEBO |
|
Peoples Bancorp Inc |
30.92 |
31.04 |
30.73 |
30.82 |
167.4K |
-0.64% |
| PII |
|
Polaris Industries Inc |
38.53 |
39.58 |
38.13 |
39.24 |
1.09M |
2.56% |
| PLUG |
|
Plug Power Inc |
0.71 |
0.78 |
0.69 |
0.77 |
271.36M |
10.00% |
| POLA |
|
Polar Power Inc |
1.85 |
1.85 |
1.75 |
1.77 |
10.9K |
-5.85% |
| QRHC |
|
Quest Resource |
2.24 |
2.55 |
2.22 |
2.52 |
147.9K |
12.50% |
| REVG |
|
Rev Group Inc |
38.03 |
38.78 |
37.99 |
38.24 |
582.9K |
1.11% |
| RJF |
|
Raymond James Financial, Inc |
153.09 |
154.77 |
152.08 |
153.88 |
934.3K |
0.61% |
| RMBL |
|
Rumbleon Inc |
2.38 |
2.39 |
2.21 |
2.23 |
126.8K |
-6.69% |
| RMD |
|
ResMed Inc |
249.24 |
251.94 |
247.71 |
251.69 |
839K |
1.25% |
| RNST |
|
Renasant Corp |
35.60 |
35.99 |
35.36 |
35.86 |
464.3K |
0.67% |
| RY |
|
Royal Bank of Canada (USA) |
125.00 |
126.05 |
124.67 |
125.82 |
2.26M |
0.83% |
| SAH |
|
Sonic Automotive, Inc |
68.88 |
69.37 |
68.40 |
69.31 |
98.5K |
0.76% |
| SANW |
|
S&W Seed Company |
5.17 |
5.37 |
5.16 |
5.19 |
1.9K |
-4.42% |
| SCHW |
|
The Charles Schwab Corporation |
88.42 |
88.87 |
87.72 |
88.69 |
6.54M |
0.66% |
| SCS |
|
Steelcase Inc |
10.53 |
10.59 |
10.48 |
10.50 |
449.1K |
0.00% |
| SEIC |
|
SEI Investments Company |
84.50 |
85.43 |
84.38 |
85.38 |
765.7K |
0.72% |
| SHW |
|
Sherwin-Williams Company |
360.52 |
363.55 |
359.09 |
363.51 |
892.8K |
0.57% |
| SHYF |
|
The Shyft Group Inc |
9.61 |
9.88 |
9.59 |
9.75 |
196.1K |
1.04% |
| SII |
|
Smith International, Inc |
55.55 |
56.46 |
55.31 |
55.56 |
333.7K |
0.04% |
| SLF |
|
Sun Life Financial Inc |
63.12 |
63.39 |
62.72 |
62.92 |
3.72M |
-0.32% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
55.12 |
55.90 |
54.45 |
54.80 |
38K |
-0.81% |
| SNA |
|
Snap-on Incorporated |
328.46 |
332.01 |
327.06 |
331.73 |
271.2K |
1.17% |
| SNEX |
|
Stonex Group Inc |
86.25 |
88.27 |
84.83 |
87.52 |
504.7K |
1.09% |
| SNV |
|
Synovus Financial Corp |
49.20 |
49.69 |
48.86 |
49.47 |
777.5K |
0.22% |
| SPWR |
|
SunPower Corporation |
1.92 |
1.92 |
1.85 |
1.88 |
315.7K |
0.53% |
| SUN |
|
Sunoco, Inc |
56.70 |
57.61 |
56.00 |
56.39 |
303.7K |
-1.64% |
| SWBI |
|
Smith & Wesson Brands Inc |
9.73 |
9.87 |
9.70 |
9.79 |
272.4K |
0.51% |
| SYBT |
|
S |
77.01 |
77.02 |
75.08 |
76.29 |
109.6K |
-1.04% |
| SYK |
|
Stryker Corporation |
393.10 |
394.49 |
389.60 |
394.21 |
1.11M |
0.51% |
| SYTA |
|
Siyata Mobile Inc |
1.40 |
3.20 |
1.39 |
2.31 |
43.57M |
75.00% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.72 |
0.75 |
0.61 |
0.75 |
7.81M |
0.00% |
| TCBK |
|
TriCo Bancshares |
41.52 |
41.60 |
40.96 |
41.23 |
124.7K |
-0.70% |
| TD |
|
Toronto-Dominion Bank (USA) |
64.86 |
64.97 |
64.21 |
64.31 |
2.59M |
-1.02% |
| THO |
|
Thor Industries, Inc |
81.87 |
82.81 |
81.18 |
82.44 |
618.8K |
1.15% |
| TIPT |
|
Tiptree Fncl Cl A |
21.72 |
22.14 |
21.55 |
22.05 |
94K |
1.19% |
| TMUS |
|
T-Mobile US |
240.52 |
243.32 |
238.64 |
242.66 |
4.4M |
1.04% |
| TREX |
|
Trex Company, Inc. |
60.31 |
60.86 |
59.67 |
60.83 |
766.1K |
1.33% |
| TRUE |
|
Centrue Financial Corporation |
1.56 |
1.63 |
1.52 |
1.61 |
519.9K |
3.21% |
| TTC |
|
The Toro Company |
76.58 |
77.98 |
76.22 |
77.80 |
599.8K |
1.77% |
| TW |
|
Towers Watson & Co |
142.72 |
146.21 |
142.72 |
145.17 |
840.6K |
1.16% |
| TWI |
|
Titan International, Inc |
7.47 |
7.59 |
7.40 |
7.50 |
371.6K |
0.81% |
| UEIC |
|
Universal Electronics Inc |
7.32 |
7.39 |
6.97 |
7.04 |
66.8K |
-3.69% |