| ABG |
 |
Asbury Automotive Group, Inc |
248.88 |
249.76 |
244.05 |
244.78 |
291.6K |
-0.24% |
| ACCO |
|
Acco Brands Corp |
5.28 |
5.29 |
5.18 |
5.20 |
511.1K |
-0.19% |
| AFG |
|
American Financial Group |
137.69 |
138.13 |
135.13 |
135.13 |
219.9K |
-1.90% |
| AGCO |
|
AGCO Corporation |
100.89 |
102.04 |
100.07 |
101.69 |
736.7K |
1.69% |
| AIG |
|
American International Group, Inc |
74.82 |
75.70 |
74.66 |
75.09 |
4.87M |
0.64% |
| ALL |
|
The Allstate Corporation |
191.31 |
192.89 |
188.63 |
188.90 |
1.52M |
-1.15% |
| ALLY |
|
Ally Financial |
37.39 |
37.74 |
36.89 |
36.93 |
5.1M |
-1.18% |
| ALSN |
|
Allison Transmission Holdings |
118.58 |
119.72 |
117.99 |
119.51 |
419.1K |
1.66% |
| ALTG |
|
Alta Equipment Group Inc |
7.33 |
7.45 |
7.22 |
7.29 |
153K |
1.11% |
| AMG |
|
Affiliated Managers Group, Inc |
186.82 |
188.63 |
186.74 |
187.00 |
148.3K |
0.72% |
| AMRK |
|
A-Mark Precious Meta |
27.60 |
27.67 |
26.55 |
27.28 |
180.7K |
-1.34% |
| AMWD |
|
American Woodmark Corporation |
82.08 |
82.43 |
80.94 |
81.01 |
90.6K |
0.31% |
| ARKO |
|
ARKO Corp |
6.62 |
6.67 |
6.50 |
6.52 |
188.5K |
-0.15% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.75 |
1.83 |
1.68 |
1.81 |
54.8K |
5.85% |
| ATHM |
|
Autohome Inc |
26.76 |
27.93 |
26.76 |
27.65 |
755K |
4.30% |
| ATLC |
|
Atlanticus Hld Cp |
59.99 |
60.89 |
58.43 |
58.61 |
70.6K |
-1.68% |
| AVNW |
|
Aviat Networks, Inc. |
19.50 |
19.52 |
18.90 |
19.10 |
120.2K |
-0.88% |
| AX |
|
Axos Financial Inc |
71.97 |
72.31 |
70.90 |
72.06 |
337.9K |
1.55% |
| AXTA |
|
Axalta Coating Systems Ltd |
36.35 |
36.43 |
36.09 |
36.28 |
1.4M |
1.74% |
| BC |
|
Brunswick Corporation |
68.00 |
68.30 |
66.84 |
67.45 |
731.3K |
-0.19% |
| BLBD |
|
Blue Bird Corp |
42.93 |
42.93 |
40.36 |
40.96 |
671.9K |
-3.28% |
| BLD |
|
Baldwin Technology Co |
349.86 |
351.32 |
345.18 |
346.18 |
210.7K |
0.09% |
| BLNK |
|
Blink Charging Company |
1.48 |
1.51 |
1.44 |
1.47 |
3.42M |
0.00% |
| BNS |
|
The Bank of Nova Scotia (USA) |
51.51 |
51.78 |
50.79 |
50.88 |
2.22M |
-1.59% |
| BOH |
|
Bank of Hawaii Corporation |
71.67 |
71.75 |
70.55 |
71.22 |
355.1K |
0.49% |
| BPOP |
|
Popular, Inc |
98.98 |
99.93 |
98.78 |
99.64 |
452.8K |
0.94% |
| BXC |
|
BlueLinx Holdings Inc |
108.93 |
109.33 |
105.85 |
106.72 |
63.9K |
-0.22% |
| CACC |
|
Credit Acceptance Corp |
487.30 |
497.12 |
480.10 |
484.82 |
37.2K |
0.54% |
| CANG |
|
Cango Inc ADR |
4.33 |
4.72 |
4.32 |
4.52 |
293.3K |
3.43% |
| CAPL |
|
Crossamerica Partners LP |
22.91 |
22.91 |
22.52 |
22.63 |
36.5K |
-0.79% |
| CAR |
|
Avis Budget Group Inc |
90.06 |
91.00 |
89.28 |
90.18 |
1.17M |
1.69% |
| CARG |
|
Cargurus Inc Cl A |
38.12 |
38.14 |
36.80 |
37.79 |
982.3K |
0.37% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.57 |
70.90 |
69.64 |
69.66 |
4.6M |
-0.11% |
| CARS |
|
Cars.com Inc |
17.93 |
17.93 |
17.45 |
17.64 |
273.9K |
-0.11% |
| CBU |
|
Community Bank System, Inc |
63.34 |
63.39 |
62.06 |
63.26 |
301.6K |
1.05% |
| CFG |
|
Citizens Financial Group Inc/Ri |
46.29 |
48.28 |
45.90 |
47.54 |
6.4M |
1.58% |
| CLRO |
|
ClearOne Communications, Inc |
0.62 |
0.66 |
0.59 |
0.61 |
315.8K |
-3.17% |
| CMI |
|
Cummins Inc |
369.20 |
370.20 |
364.51 |
366.34 |
810.9K |
0.00% |
| CPRT |
|
Copart, Inc |
57.12 |
57.27 |
56.67 |
56.90 |
3.34M |
0.89% |
| CPSS |
|
Consumer Portfolio Services, Inc |
11.37 |
11.52 |
11.22 |
11.38 |
22K |
0.53% |
| CRMT |
|
Americas Car-Mart, Inc |
45.80 |
46.88 |
45.06 |
46.23 |
118.4K |
1.60% |
| CWH |
|
CommonWealth REIT |
23.46 |
23.46 |
22.65 |
22.92 |
745K |
-1.12% |
| DCI |
|
Donaldson Company, Inc |
70.51 |
71.19 |
70.24 |
71.05 |
654.3K |
1.07% |
| DE |
|
Deere & Company |
447.81 |
457.22 |
443.64 |
455.44 |
2.32M |
3.72% |
| DLB |
|
Dolby Laboratories, Inc |
81.56 |
81.70 |
80.96 |
81.27 |
531.2K |
0.35% |
| DOOO |
|
Brp Inc |
53.83 |
53.89 |
51.78 |
51.99 |
80.1K |
-2.97% |
| DORM |
|
Dorman Products Inc |
131.19 |
131.91 |
127.88 |
129.60 |
175.9K |
-0.59% |
| ECL |
|
Ecolab Inc |
240.59 |
241.85 |
237.41 |
237.42 |
2.31M |
-0.72% |
| ELA |
|
Entergy Lousiana LLC |
6.99 |
7.13 |
6.75 |
7.13 |
7.1K |
0.85% |
| ESCA |
|
Escalade, Inc |
14.95 |
15.14 |
14.78 |
15.00 |
14.8K |
1.56% |
| F |
|
Ford Motor Company |
10.08 |
10.21 |
10.04 |
10.18 |
60.68M |
1.70% |
| FCF |
|
First Commonwealth Financial |
16.53 |
16.67 |
16.28 |
16.55 |
2.32M |
1.04% |
| FHB |
|
First Hawaiian Inc |
26.08 |
26.20 |
25.92 |
26.09 |
445.4K |
0.77% |
| FITB |
|
Fifth Third Bancorp |
43.57 |
44.40 |
43.19 |
44.34 |
9.3M |
2.47% |
| FLUX |
|
Flux Power Holdings Inc |
1.80 |
1.85 |
1.75 |
1.80 |
43K |
1.12% |
| FLXS |
|
Flexsteel Industries, Inc |
51.26 |
51.50 |
50.64 |
50.64 |
10.3K |
-0.59% |
| GENC |
|
Gencor Industries, Inc |
16.91 |
17.00 |
16.36 |
16.57 |
19.3K |
-1.89% |
| GFF |
|
Griffon Corporation |
76.89 |
77.39 |
76.34 |
76.62 |
321.9K |
1.11% |
| GGG |
|
Graco Inc |
85.38 |
85.79 |
84.76 |
85.14 |
582.3K |
0.14% |
| GHC |
|
Graham Holdings Company |
906.62 |
908.40 |
902.21 |
905.50 |
15.4K |
0.56% |
| GM |
|
General Motors Corporation |
51.93 |
52.19 |
50.73 |
50.97 |
9.59M |
-1.68% |
| GNRC |
|
Generac Holdings Inc. |
161.86 |
162.31 |
160.29 |
161.24 |
653.3K |
0.60% |
| GPC |
|
Genuine Parts Company |
118.00 |
119.07 |
116.59 |
118.52 |
2.45M |
-0.75% |
| GPI |
|
Group 1 Automotive, Inc |
448.03 |
449.58 |
444.88 |
447.66 |
95.8K |
0.64% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.57 |
9.61 |
9.37 |
9.38 |
5M |
-0.85% |
| HDB |
|
HDFC Bank Limited (ADR) |
58.20 |
58.59 |
58.03 |
58.40 |
1.8M |
-0.41% |
| HIG |
|
Hartford Financial Services |
112.62 |
113.41 |
111.87 |
111.93 |
1.21M |
-0.48% |
| HMC |
|
HONDA MOTOR CO |
28.17 |
28.33 |
28.15 |
28.24 |
852.6K |
0.97% |
| HNI |
|
HNI Corporation |
51.03 |
51.03 |
50.11 |
50.85 |
243.6K |
0.85% |
| HOFT |
|
Hooker Furniture Corporation |
13.37 |
13.37 |
13.15 |
13.25 |
19.4K |
0.53% |
| HOG |
|
Harley-Davidson, Inc |
29.94 |
29.98 |
29.01 |
29.04 |
1.47M |
-2.02% |
| HTH |
|
Hilltop Holdings Inc |
28.90 |
28.97 |
28.50 |
28.90 |
238.1K |
0.98% |
| HY |
|
Hyster-Yale Materials Handling |
54.41 |
54.48 |
53.44 |
53.87 |
46.2K |
0.32% |
| INVE |
|
Identive Group, Inc. |
3.80 |
3.85 |
3.69 |
3.74 |
38.4K |
-1.06% |
| KAR |
|
KAR Auction Services Inc |
20.52 |
20.52 |
20.01 |
20.10 |
315.3K |
-0.45% |
| KEQU |
|
Kewaunee Scientific Corporation |
60.12 |
62.85 |
59.19 |
62.00 |
24K |
2.31% |
| KMX |
|
CarMax, Inc |
80.29 |
80.29 |
78.68 |
78.94 |
1.48M |
-0.89% |
| KXIN |
|
Kaixin Auto Holdings |
1.53 |
1.62 |
1.53 |
1.60 |
211.2K |
5.26% |
| LCII |
|
Lci Industries |
109.06 |
109.24 |
105.94 |
107.28 |
198.2K |
-0.46% |
| LEGH |
|
Legacy Housing Corp |
24.78 |
25.11 |
24.77 |
25.06 |
71K |
2.29% |
| LIVE |
|
LiveDeal, Inc |
9.30 |
9.57 |
9.30 |
9.50 |
4.5K |
2.04% |
| LKQ |
|
LKQ Corp |
38.62 |
38.71 |
37.75 |
38.46 |
1.8M |
0.18% |
| LNN |
|
Lindsay Corporation |
132.69 |
133.35 |
131.25 |
133.04 |
63.8K |
1.34% |
| LPSN |
|
LivePerson, Inc |
1.37 |
1.43 |
1.31 |
1.33 |
1.94M |
-3.62% |
| LZB |
|
La-Z-Boy Incorporated |
45.65 |
45.65 |
44.78 |
44.86 |
373.8K |
-0.64% |
| MBUU |
|
Malibu Boats Inc |
36.06 |
36.37 |
35.06 |
35.50 |
151.3K |
-0.25% |
| MCFT |
|
Mcbc Holdings |
18.81 |
18.89 |
18.27 |
18.36 |
54.1K |
-0.54% |
| MFC |
|
Manulife Financial Corporation (USA) |
30.84 |
31.11 |
30.54 |
30.61 |
1.43M |
-0.71% |
| MKTX |
|
MarketAxess Holdings Inc |
222.25 |
224.06 |
220.02 |
220.50 |
348.3K |
-0.54% |
| MLR |
|
Miller Industries, Inc |
69.02 |
69.15 |
67.34 |
67.90 |
40.4K |
-0.32% |
| MMM |
|
3M Company |
139.65 |
141.66 |
139.50 |
141.03 |
5.72M |
1.33% |
| MNRO |
|
Monro Muffler Brake, Inc |
22.11 |
22.15 |
21.56 |
21.64 |
589.3K |
-0.92% |
| MORN |
|
Morningstar, Inc |
330.83 |
332.00 |
326.03 |
327.17 |
134.4K |
-0.40% |
| MPC |
|
Marathon Petroleum Corp |
151.50 |
153.54 |
149.95 |
152.70 |
2.48M |
0.66% |
| MPX |
|
Marine Products Corp |
9.18 |
9.18 |
8.94 |
9.14 |
32.7K |
-0.11% |
| MTC |
|
Allied Irish Banks Plc |
1.43 |
1.58 |
1.43 |
1.52 |
175.2K |
4.83% |
| MTW |
|
Manitowoc Company, Inc |
9.29 |
9.39 |
9.19 |
9.28 |
174.1K |
1.53% |
| MYE |
|
Myers Industries, Inc |
11.75 |
11.87 |
11.55 |
11.73 |
276.7K |
1.12% |
| NLY |
|
Annaly Capital Management, Inc |
19.28 |
19.38 |
19.20 |
19.32 |
4.64M |
0.84% |
| NSSC |
|
NAPCO Security Technologies, Inc |
35.42 |
35.93 |
34.88 |
34.96 |
221.4K |
0.37% |
| NTWK |
|
NetSol Technologies Inc |
2.70 |
2.70 |
2.63 |
2.63 |
5.4K |
-1.13% |
| NWFL |
|
Norwood Financial Corporation |
26.13 |
26.25 |
25.75 |
26.25 |
8.5K |
1.12% |
| OPY |
|
Oppenheimer Holdings Inc |
68.27 |
69.19 |
67.73 |
68.93 |
29K |
1.38% |
| ORRF |
|
Orrstown Financial Services |
36.25 |
36.50 |
35.72 |
36.06 |
110.8K |
0.42% |
| OSK |
|
Oshkosh Corporation |
95.64 |
96.55 |
94.95 |
95.87 |
515.1K |
1.43% |
| PAG |
|
Penske Automotive Group, Inc |
160.80 |
160.89 |
159.47 |
160.50 |
219.3K |
0.50% |
| PCAR |
|
PACCAR Inc |
111.47 |
111.71 |
109.72 |
110.33 |
1.98M |
0.78% |
| PEBO |
|
Peoples Bancorp Inc |
31.48 |
32.10 |
30.99 |
31.30 |
135.5K |
0.22% |
| PII |
|
Polaris Industries Inc |
57.81 |
58.05 |
54.84 |
55.49 |
1.66M |
-3.07% |
| PLUG |
|
Plug Power Inc |
2.72 |
2.77 |
2.40 |
2.44 |
95.57M |
-10.95% |
| POLA |
|
Polar Power Inc |
3.26 |
3.34 |
3.22 |
3.27 |
8.8K |
-0.61% |
| QRHC |
|
Quest Resource |
6.01 |
6.06 |
5.87 |
5.90 |
27.5K |
-1.17% |
| REVG |
|
Rev Group Inc |
34.44 |
34.62 |
34.00 |
34.45 |
451.1K |
1.47% |
| RJF |
|
Raymond James Financial, Inc |
165.00 |
167.40 |
162.90 |
167.01 |
1.39M |
1.28% |
| RMBL |
|
Rumbleon Inc |
4.43 |
4.56 |
4.25 |
4.25 |
72.4K |
-4.71% |
| RMD |
|
ResMed Inc |
237.99 |
240.37 |
235.88 |
239.78 |
776.8K |
1.12% |
| RNST |
|
Renasant Corp |
36.22 |
36.31 |
35.79 |
36.31 |
479.4K |
1.28% |
| RY |
|
Royal Bank of Canada (USA) |
120.36 |
120.74 |
120.02 |
120.54 |
1.58M |
0.38% |
| SAH |
|
Sonic Automotive, Inc |
68.79 |
68.79 |
68.01 |
68.31 |
146.3K |
-0.03% |
| SANW |
|
S&W Seed Company |
9.12 |
9.12 |
8.57 |
9.10 |
8.1K |
0.33% |
| SCHW |
|
The Charles Schwab Corporation |
75.77 |
76.56 |
75.11 |
76.41 |
11.9M |
1.19% |
| SCS |
|
Steelcase Inc |
11.72 |
11.78 |
11.62 |
11.70 |
556K |
1.21% |
| SEIC |
|
SEI Investments Company |
83.50 |
83.92 |
83.16 |
83.48 |
419.3K |
0.63% |
| SHW |
|
Sherwin-Williams Company |
360.10 |
366.96 |
353.04 |
353.98 |
2.39M |
-0.05% |
| SHYF |
|
The Shyft Group Inc |
12.44 |
12.47 |
12.08 |
12.42 |
231.3K |
0.73% |
| SII |
|
Smith International, Inc |
42.00 |
42.42 |
41.57 |
41.96 |
96.1K |
-0.02% |
| SLF |
|
Sun Life Financial Inc |
59.23 |
59.40 |
58.82 |
58.91 |
321.8K |
-0.25% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
56.38 |
57.17 |
55.65 |
56.41 |
38.9K |
1.22% |
| SNA |
|
Snap-on Incorporated |
347.63 |
350.17 |
345.88 |
348.50 |
1.13M |
0.84% |
| SNEX |
|
Stonex Group Inc |
104.87 |
105.64 |
104.20 |
105.01 |
226.7K |
0.75% |
| SNV |
|
Synovus Financial Corp |
54.67 |
54.91 |
53.95 |
54.61 |
1.6M |
0.70% |
| SUN |
|
Sunoco, Inc |
54.01 |
55.10 |
54.01 |
54.59 |
288.6K |
-0.22% |
| SWBI |
|
Smith & Wesson Brands Inc |
10.42 |
10.44 |
10.21 |
10.33 |
317.6K |
0.19% |
| SYBT |
|
S |
72.17 |
73.31 |
71.62 |
73.12 |
84.2K |
1.98% |
| SYK |
|
Stryker Corporation |
385.00 |
385.82 |
379.00 |
383.42 |
1.73M |
0.43% |
| SYTA |
|
Siyata Mobile Inc |
7.02 |
7.34 |
6.71 |
6.82 |
72.9K |
-2.85% |
| TBNK |
|
Territorial Bancorp Inc |
9.05 |
9.20 |
8.96 |
8.98 |
28.5K |
-0.77% |
| TC |
|
Thompson Creek Metals Company, Inc |
0.97 |
1.10 |
0.97 |
1.00 |
73K |
3.09% |
| TCBK |
|
TriCo Bancshares |
42.97 |
43.31 |
41.74 |
42.95 |
86.9K |
0.59% |
| TD |
|
Toronto-Dominion Bank (USA) |
55.32 |
57.89 |
55.32 |
57.51 |
7.3M |
3.96% |
| THO |
|
Thor Industries, Inc |
104.70 |
105.16 |
100.76 |
101.73 |
695.9K |
-2.14% |
| TIPT |
|
Tiptree Fncl Cl A |
20.17 |
20.24 |
19.94 |
20.19 |
79.2K |
0.80% |
| TMUS |
|
T-Mobile US |
219.21 |
219.50 |
217.64 |
218.97 |
4.22M |
1.49% |
| TREX |
|
Trex Company, Inc. |
72.58 |
72.64 |
71.40 |
71.63 |
444.3K |
0.52% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119.2K |
0.58% |
| TTC |
|
The Toro Company |
83.33 |
83.71 |
82.36 |
83.40 |
546.7K |
1.08% |
| TW |
|
Towers Watson & Co |
132.00 |
132.00 |
128.98 |
129.02 |
780.9K |
-1.63% |
| TWI |
|
Titan International, Inc |
7.50 |
7.57 |
7.34 |
7.52 |
744K |
1.48% |
| UEIC |
|
Universal Electronics Inc |
10.32 |
10.64 |
10.27 |
10.56 |
47.3K |
2.62% |