| ABG |
 |
Asbury Automotive Group, Inc |
245.52 |
249.91 |
242.82 |
248.87 |
79.6K |
1.84% |
| ACCO |
|
Acco Brands Corp |
3.77 |
3.86 |
3.77 |
3.82 |
674K |
1.60% |
| AFG |
|
American Financial Group |
133.45 |
136.66 |
133.36 |
136.07 |
497.5K |
2.27% |
| AGCO |
|
AGCO Corporation |
108.01 |
110.22 |
107.73 |
108.86 |
304.6K |
0.67% |
| AIG |
|
American International Group, Inc |
80.42 |
85.00 |
80.42 |
82.85 |
10.53M |
2.09% |
| ALL |
|
The Allstate Corporation |
202.23 |
207.73 |
201.71 |
206.82 |
1.32M |
2.82% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| ALSN |
|
Allison Transmission Holdings |
98.85 |
100.42 |
98.57 |
99.47 |
1.29M |
1.36% |
| ALTG |
|
Alta Equipment Group Inc |
5.45 |
5.84 |
5.45 |
5.49 |
194.1K |
0.92% |
| AMG |
|
Affiliated Managers Group, Inc |
279.84 |
283.22 |
277.04 |
280.31 |
188.1K |
0.15% |
| AMWD |
|
American Woodmark Corporation |
57.48 |
58.98 |
56.68 |
58.58 |
115.1K |
3.24% |
| ARKO |
|
ARKO Corp |
5.05 |
5.09 |
5.00 |
5.03 |
432.6K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.52 |
2.55 |
2.39 |
2.45 |
26.3K |
0.41% |
| ATHM |
|
Autohome Inc |
23.94 |
24.35 |
23.81 |
23.84 |
200.7K |
-0.96% |
| ATLC |
|
Atlanticus Hld Cp |
65.00 |
68.99 |
63.81 |
66.61 |
69K |
4.44% |
| AVNW |
|
Aviat Networks, Inc. |
21.78 |
22.14 |
21.50 |
21.98 |
72K |
1.24% |
| AX |
|
Axos Financial Inc |
85.00 |
86.87 |
85.00 |
85.72 |
87.3K |
0.09% |
| AXTA |
|
Axalta Coating Systems Ltd |
29.24 |
30.67 |
29.06 |
30.60 |
3.25M |
4.72% |
| BC |
|
Brunswick Corporation |
75.55 |
75.55 |
73.84 |
74.91 |
428K |
0.46% |
| BLBD |
|
Blue Bird Corp |
50.96 |
51.85 |
50.57 |
51.48 |
199.7K |
1.04% |
| BLD |
|
Baldwin Technology Co |
426.01 |
454.91 |
426.01 |
444.02 |
188.3K |
0.61% |
| |
| BLNK |
|
Blink Charging Company |
0.88 |
0.95 |
0.86 |
0.89 |
19.92M |
-5.32% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.89 |
73.04 |
72.28 |
72.93 |
1.1M |
0.40% |
| BOH |
|
Bank of Hawaii Corporation |
69.60 |
70.58 |
69.48 |
69.53 |
151.4K |
-0.06% |
| BPOP |
|
Popular, Inc |
119.41 |
121.80 |
119.07 |
120.91 |
929.5K |
0.75% |
| BXC |
|
BlueLinx Holdings Inc |
62.24 |
66.93 |
62.24 |
66.77 |
31.2K |
3.87% |
| CACC |
|
Credit Acceptance Corp |
473.35 |
485.00 |
466.04 |
477.47 |
61K |
0.46% |
| CANG |
|
Cango Inc ADR |
1.15 |
1.20 |
1.12 |
1.19 |
622K |
2.59% |
| CAPL |
|
Crossamerica Partners LP |
20.60 |
20.84 |
20.52 |
20.75 |
29.6K |
0.39% |
| CAR |
|
Avis Budget Group Inc |
133.63 |
135.98 |
133.39 |
134.76 |
177.1K |
-0.10% |
| CARG |
|
Cargurus Inc Cl A |
37.00 |
37.71 |
36.55 |
37.51 |
445.9K |
1.02% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.74 |
54.59 |
53.17 |
54.15 |
6.41M |
1.48% |
| CARS |
|
Cars.com Inc |
12.81 |
12.94 |
12.71 |
12.94 |
371K |
1.33% |
| CBU |
|
Community Bank System, Inc |
59.97 |
61.24 |
59.97 |
60.74 |
102.9K |
0.93% |
| CFG |
|
Citizens Financial Group Inc/Ri |
57.75 |
59.31 |
57.63 |
58.35 |
7.92M |
-0.21% |
| CLRO |
|
ClearOne Communications, Inc |
5.30 |
6.29 |
5.30 |
6.29 |
156.7K |
8.45% |
| CMI |
|
Cummins Inc |
521.83 |
524.38 |
513.49 |
523.41 |
805.9K |
-0.27% |
| CPRT |
|
Copart, Inc |
39.14 |
39.38 |
38.61 |
38.69 |
7.03M |
-1.28% |
| CPSS |
|
Consumer Portfolio Services, Inc |
9.20 |
9.44 |
9.16 |
9.23 |
12.4K |
0.33% |
| CRMT |
|
Americas Car-Mart, Inc |
26.61 |
27.16 |
25.17 |
25.30 |
83.4K |
-5.77% |
| CWH |
|
CommonWealth REIT |
10.66 |
11.05 |
10.36 |
10.47 |
2M |
-1.51% |
| DCI |
|
Donaldson Company, Inc |
92.41 |
93.30 |
92.21 |
93.07 |
326.7K |
1.01% |
| DE |
|
Deere & Company |
471.88 |
480.74 |
470.13 |
475.94 |
1.19M |
1.50% |
| DLB |
|
Dolby Laboratories, Inc |
68.17 |
68.84 |
67.59 |
67.63 |
166.2K |
-0.97% |
| DORM |
|
Dorman Products Inc |
126.90 |
129.05 |
126.11 |
128.57 |
82K |
2.27% |
| ECL |
|
Ecolab Inc |
258.14 |
261.76 |
257.46 |
261.33 |
1.02M |
1.51% |
| ELA |
|
Entergy Lousiana LLC |
12.39 |
12.86 |
12.34 |
12.54 |
42.4K |
0.08% |
| ESCA |
|
Escalade, Inc |
12.70 |
13.19 |
12.70 |
13.13 |
38K |
3.30% |
| F |
|
Ford Motor Company |
13.39 |
13.68 |
13.30 |
13.63 |
58.84M |
1.64% |
| FCF |
|
First Commonwealth Financial |
16.99 |
17.29 |
16.88 |
17.20 |
276.6K |
0.82% |
| FHB |
|
First Hawaiian Inc |
25.98 |
26.49 |
25.98 |
26.16 |
675.7K |
0.35% |
 |
| FITB |
|
Fifth Third Bancorp |
47.44 |
48.71 |
47.37 |
48.40 |
6.9M |
1.77% |
| FLUX |
|
Flux Power Holdings Inc |
1.59 |
1.65 |
1.53 |
1.62 |
211K |
2.53% |
| FLXS |
|
Flexsteel Industries, Inc |
42.10 |
42.69 |
41.97 |
42.51 |
12.5K |
1.41% |
| GENC |
|
Gencor Industries, Inc |
12.86 |
13.24 |
12.42 |
13.04 |
34.3K |
-0.76% |
| GFF |
|
Griffon Corporation |
75.95 |
77.82 |
74.25 |
77.24 |
199.1K |
2.37% |
| GGG |
|
Graco Inc |
82.50 |
83.76 |
81.69 |
83.70 |
857.3K |
1.90% |
| GHC |
|
Graham Holdings Company |
1109.52 |
1131.96 |
1104.00 |
1116.14 |
6.8K |
0.52% |
| GM |
|
General Motors Corporation |
80.33 |
81.22 |
80.30 |
80.85 |
9.68M |
0.05% |
| GNRC |
|
Generac Holdings Inc. |
165.61 |
168.12 |
164.42 |
167.65 |
474.7K |
0.63% |
| GPC |
|
Genuine Parts Company |
132.00 |
134.13 |
131.98 |
133.96 |
1.06M |
2.06% |
| GPI |
|
Group 1 Automotive, Inc |
422.16 |
428.74 |
419.56 |
426.91 |
166.6K |
1.65% |
| GSAT |
|
Globalstar, Inc |
70.93 |
74.78 |
70.00 |
73.68 |
849.6K |
4.78% |
| GT |
|
The Goodyear Tire & Rubber Company |
8.93 |
8.95 |
8.72 |
8.82 |
4.47M |
-1.34% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.39 |
36.02 |
35.30 |
35.82 |
2.49M |
1.10% |
| HIG |
|
Hartford Financial Services |
130.93 |
136.07 |
130.42 |
135.29 |
2.28M |
3.86% |
| HMC |
|
HONDA MOTOR CO |
30.54 |
30.84 |
30.53 |
30.82 |
1.11M |
0.88% |
| HNI |
|
HNI Corporation |
42.54 |
44.42 |
41.91 |
42.22 |
730.2K |
-0.73% |
| HOFT |
|
Hooker Furniture Corporation |
8.88 |
11.74 |
8.88 |
10.60 |
62.4K |
-2.93% |
| HOG |
|
Harley-Davidson, Inc |
22.49 |
22.70 |
22.06 |
22.36 |
1.75M |
-0.36% |
| HTH |
|
Hilltop Holdings Inc |
35.31 |
35.65 |
34.90 |
34.99 |
145.1K |
-0.82% |
| HY |
|
Hyster-Yale Materials Handling |
33.80 |
34.22 |
33.10 |
34.20 |
111.9K |
0.88% |
| INVE |
|
Identive Group, Inc. |
3.60 |
3.60 |
3.47 |
3.52 |
12.9K |
-4.35% |
| KAR |
|
KAR Auction Services Inc |
27.86 |
28.66 |
27.86 |
28.66 |
452.5K |
3.24% |
| KEQU |
|
Kewaunee Scientific Corporation |
38.41 |
39.69 |
37.50 |
38.01 |
27.1K |
-5.05% |
| KMX |
|
CarMax, Inc |
41.04 |
41.70 |
40.75 |
41.65 |
3.58M |
1.09% |
| KXIN |
|
Kaixin Auto Holdings |
4.16 |
4.48 |
3.53 |
3.88 |
71.7K |
-9.56% |
| LCII |
|
Lci Industries |
121.55 |
122.41 |
120.70 |
122.11 |
82.5K |
0.94% |
| LEGH |
|
Legacy Housing Corp |
20.51 |
20.91 |
20.32 |
20.73 |
104.3K |
1.72% |
| LIVE |
|
LiveDeal, Inc |
13.07 |
17.35 |
12.67 |
15.05 |
46.7K |
18.60% |
| LKQ |
|
LKQ Corp |
30.54 |
31.21 |
30.48 |
31.04 |
3.9M |
2.75% |
 |
| LNN |
|
Lindsay Corporation |
122.39 |
126.83 |
122.39 |
123.24 |
173.1K |
1.32% |
| LPSN |
|
LivePerson, Inc |
5.20 |
5.49 |
5.07 |
5.35 |
267.7K |
2.49% |
| LZB |
|
La-Z-Boy Incorporated |
38.90 |
39.73 |
38.39 |
39.71 |
197.5K |
2.42% |
| MBUU |
|
Malibu Boats Inc |
30.15 |
30.41 |
29.63 |
29.87 |
156.3K |
-0.43% |
| MCFT |
|
Mcbc Holdings |
19.02 |
19.32 |
18.71 |
19.14 |
152.5K |
0.74% |
| MFC |
|
Manulife Financial Corporation (USA) |
35.34 |
35.86 |
35.34 |
35.66 |
1.41M |
0.48% |
| MKTX |
|
MarketAxess Holdings Inc |
174.51 |
178.90 |
174.51 |
177.85 |
784.7K |
1.50% |
| MLR |
|
Miller Industries, Inc |
38.27 |
39.39 |
38.27 |
39.15 |
33.7K |
2.35% |
| MMM |
|
3M Company |
166.56 |
170.00 |
166.22 |
168.60 |
2.53M |
1.77% |
| MNRO |
|
Monro Muffler Brake, Inc |
20.60 |
21.10 |
20.60 |
21.01 |
1.16M |
2.09% |
| MORN |
|
Morningstar, Inc |
217.31 |
219.85 |
210.60 |
213.72 |
373.3K |
-1.34% |
| MPC |
|
Marathon Petroleum Corp |
188.73 |
190.37 |
186.62 |
187.11 |
2.6M |
-2.22% |
| MPX |
|
Marine Products Corp |
8.50 |
8.88 |
8.48 |
8.77 |
12.5K |
2.93% |
| MTC |
|
Allied Irish Banks Plc |
2.67 |
3.25 |
2.62 |
3.06 |
452.7K |
16.79% |
| MTW |
|
Manitowoc Company, Inc |
12.63 |
13.15 |
12.63 |
13.04 |
257.7K |
2.92% |
| MYE |
|
Myers Industries, Inc |
19.30 |
19.87 |
19.29 |
19.77 |
142.6K |
2.75% |
| NLY |
|
Annaly Capital Management, Inc |
22.49 |
22.52 |
22.20 |
22.23 |
6.76M |
-0.76% |
| NSSC |
|
NAPCO Security Technologies, Inc |
42.05 |
43.21 |
41.69 |
43.10 |
126K |
2.30% |
| NTWK |
|
NetSol Technologies Inc |
2.90 |
3.00 |
2.88 |
2.88 |
18.8K |
-0.69% |