Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Database Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCL	10.84	10.97	10.36	10.42	1288100	-3.61%	ABCL Stock Predictions
AGE	0.74	0.75	0.70	0.70	32000	-1.41%	AGE Stock Predictions
AMZN	102.04	102.67	98.78	100.05	75810500	-2.02%	AMZN Stock Predictions
BABA	107.10	107.14	103.55	105.11	14287000	-0.37%	BABA Stock Predictions
BNGO	1.73	1.74	1.65	1.65	6014200	-4.07%	BNGO Stock Predictions
CIH	0.94	0.94	0.94	0.94	12600	0.00%	CIH Stock Predictions
CSGP	77.79	77.90	76.04	76.51	1297200	-1.73%	CSGP Stock Predictions
DHX	5.87	5.87	4.58	4.67	596648	-23.06%	DHX Stock Predictions
DOCN	30.31	31.10	29.95	30.05	942256	-1.15%	DOCN Stock Predictions
DT	44.95	45.14	43.71	44.09	11791405	-8.09%	DT Stock Predictions
EPAM	369.24	380.24	368.78	375.41	338688	0.81%	EPAM Stock Predictions
EVRI	18.53	18.84	18.53	18.76	697242	0.16%	EVRI Stock Predictions
MDB	224.42	232.05	221.47	222.63	1326300	-0.80%	MDB Stock Predictions
MEDS	0.39	0.39	0.35	0.35	114300	-2.78%	MEDS Stock Predictions
MG	5.57	5.58	5.38	5.44	44342	-3.72%	MG Stock Predictions
MORN	243.77	245.84	242.17	242.85	58400	-0.96%	MORN Stock Predictions
NEWR	77.50	80.88	75.31	76.50	3866448	18.46%	NEWR Stock Predictions
NTNX	29.26	29.83	29.13	29.33	1068300	0.38%	NTNX Stock Predictions
NWS	21.05	21.41	21.00	21.10	755700	-0.19%	NWS Stock Predictions
NWSA	20.79	21.18	20.74	20.88	2228700	-0.14%	NWSA Stock Predictions
NYT	39.66	42.40	39.02	41.13	4302040	12.04%	NYT Stock Predictions
OMC	93.09	96.52	92.77	92.88	3366747	2.16%	OMC Stock Predictions
ORCL	86.93	87.92	86.51	86.69	7624052	-1.20%	ORCL Stock Predictions
POAI	0.57	0.60	0.56	0.58	572700	5.45%	POAI Stock Predictions
RHI	84.22	85.12	83.97	84.39	668536	-0.61%	RHI Stock Predictions
SCOR	1.26	1.29	1.24	1.25	389100	-2.34%	SCOR Stock Predictions
SIFY	1.76	1.80	1.73	1.76	59800	0.57%	SIFY Stock Predictions
SNX	102.57	103.40	101.67	102.16	260219	-1.35%	SNX Stock Predictions
SURG	6.04	6.27	5.88	5.92	39400	-0.50%	SURG Stock Predictions
SWI	10.63	10.72	10.52	10.65	210430	-0.09%	SWI Stock Predictions
TSRI	9.90	10.29	9.83	10.11	14700	3.06%	TSRI Stock Predictions
UEIC	25.27	25.37	24.68	24.77	29200	-3.05%	UEIC Stock Predictions
VALU	49.16	49.16	49.16	49.16	700	-2.17%	VALU Stock Predictions

Dealer Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Database Stocks List

Database Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies