Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Database Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABCL AbCellera Biologics Inc 4.26 4.26 4.00 4.01 4.41M -5.65%
AMZN Amazon 223.58 226.68 222.37 225.02 50.19M 1.24%
BABA Alibaba 106.91 107.42 106.30 106.72 10.54M 0.08%
BNGO Bionano Genomics Inc 3.40 3.42 3.36 3.40 46.5K 0.00%
CSGP CoStar Group, Inc 85.30 85.80 84.76 85.48 1.6M -0.40%
DHX DICE HOLDINGS, INC 2.90 2.95 2.85 2.91 43.7K -1.36%
DOCN DigitalOcean Holdings Inc 29.01 29.43 28.14 28.23 1.16M -4.47%
DT Deutsche Telekom AG (ADR) 52.70 53.10 51.17 51.39 2.31M -2.65%
EPAM Epam Systems Inc 175.37 176.85 169.73 169.88 721.7K -4.43%
MDB Mongodb Inc Cl A 207.93 209.63 201.67 202.51 1.69M -3.23%
MG Mistras Group, Inc. 8.19 8.20 8.05 8.14 82.7K -1.33%
MORN Morningstar, Inc 297.06 297.40 292.89 293.88 186.6K -1.71%
NTNX Nutanix Inc 73.60 73.89 72.09 72.40 2.06M -1.64%
NWS News Corporation 34.31 34.41 34.16 34.29 326.4K -0.46%
NWSA News Corporation 29.58 29.69 29.46 29.54 1.79M -0.40%
NYT The New York Times Company 56.28 56.38 55.79 55.96 1.16M -0.74%
OMC Omnicom Group Inc 73.00 73.44 72.66 72.75 3.58M -0.93%
ORCL Oracle Corporation 231.37 234.00 229.87 230.56 9.74M -1.89%
POAI Predictive Oncology Inc 0.80 0.83 0.78 0.79 58.2K -1.25%
RHI Robert Half International Inc 42.43 42.88 41.85 42.06 1.02M -2.00%
SCOR COMSCORE, Inc 5.62 5.93 5.53 5.65 7.3K -1.22%
SIFY Sify Technologies Limited 4.88 4.88 4.61 4.79 21.1K 0.00%
SNX SYNNEX Corporation 140.93 142.00 140.25 141.79 529.9K -0.41%
SURG Synergetics USA Inc 3.24 3.29 3.08 3.14 40.5K -2.79%
UEIC Universal Electronics Inc 7.03 7.03 6.74 6.77 23.4K -3.15%
VALU Value Line, Inc 38.65 38.70 38.15 38.15 599 -3.98%


Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies