Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.93 |
4.05 |
3.86 |
4.01 |
4.47M |
4.43% |
| AMZN |
|
Amazon |
249.80 |
256.18 |
249.40 |
250.47 |
30.01M |
0.30% |
| BABA |
|
Alibaba |
138.40 |
143.78 |
138.22 |
140.98 |
8.66M |
1.70% |
| BNGO |
|
Bionano Genomics Inc |
1.24 |
1.31 |
1.23 |
1.29 |
115.9K |
1.57% |
| CSGP |
|
CoStar Group, Inc |
40.50 |
41.23 |
39.52 |
39.72 |
1.89M |
-0.82% |
| DHX |
|
DICE HOLDINGS, INC |
3.07 |
3.10 |
2.98 |
3.06 |
155.3K |
3.03% |
| DOCN |
|
DigitalOcean Holdings Inc |
86.00 |
93.49 |
82.24 |
85.66 |
2.75M |
-3.17% |
| DT |
|
Deutsche Telekom AG (ADR) |
35.99 |
36.55 |
35.29 |
35.58 |
2.33M |
-0.08% |
| EPAM |
|
Epam Systems Inc |
127.06 |
133.62 |
127.06 |
131.34 |
826.4K |
3.56% |
| MDB |
|
Mongodb Inc Cl A |
250.71 |
269.42 |
250.04 |
263.20 |
1.75M |
4.85% |
| MG |
|
Mistras Group, Inc. |
17.54 |
18.17 |
17.30 |
17.83 |
145.9K |
3.66% |
| MORN |
|
Morningstar, Inc |
181.23 |
184.57 |
180.00 |
184.44 |
133.7K |
2.11% |
| NTNX |
|
Nutanix Inc |
39.99 |
40.80 |
39.54 |
40.06 |
1.41M |
1.34% |
| NWS |
|
News Corporation |
29.73 |
30.17 |
29.60 |
29.97 |
226.4K |
1.08% |
| NWSA |
|
News Corporation |
25.80 |
26.22 |
25.59 |
26.00 |
1.15M |
0.78% |
| NYT |
|
The New York Times Company |
78.22 |
79.52 |
75.98 |
79.45 |
1.53M |
2.02% |
| OMC |
|
Omnicom Group Inc |
78.86 |
80.06 |
78.32 |
78.64 |
2.16M |
-0.14% |
| ORCL |
|
Oracle Corporation |
179.01 |
185.00 |
173.36 |
175.06 |
35.65M |
-1.84% |
| RHI |
|
Robert Half International Inc |
26.85 |
27.83 |
26.73 |
27.43 |
1.31M |
3.78% |
| SCOR |
|
COMSCORE, Inc |
7.95 |
8.21 |
7.95 |
8.10 |
6.3K |
2.27% |
| SIFY |
|
Sify Technologies Limited |
13.97 |
14.10 |
13.27 |
13.43 |
28.3K |
-2.26% |
| |
| SNX |
|
SYNNEX Corporation |
210.70 |
215.01 |
208.85 |
214.37 |
341.7K |
2.64% |
| SURG |
|
Synergetics USA Inc |
0.62 |
0.76 |
0.62 |
0.67 |
1.06M |
4.69% |
| UEIC |
|
Universal Electronics Inc |
4.21 |
4.37 |
4.12 |
4.26 |
19.5K |
2.16% |
| VALU |
|
Value Line, Inc |
35.13 |
35.13 |
35.13 |
35.13 |
250 |
-2.01% |
Free Dividend Stock Screener
Dealer Stocks
| |