Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ABCL		10.68	10.69	10.03	10.27	3133200	-3.57%	ABCL Stock Predictions
AGE		0.60	0.60	0.57	0.57	43600	0.00%	AGE Stock Predictions
AMZN		117.09	117.98	112.70	113.22	62040600	-2.78%	AMZN Stock Predictions
AVLR		84.83	84.92	80.53	80.71	749000	-4.32%	AVLR Stock Predictions
BABA		119.97	121.38	117.88	118.73	21686500	0.94%	BABA Stock Predictions
BNGO		1.62	1.63	1.48	1.51	5479400	-6.79%	BNGO Stock Predictions
CIH		0.73	0.81	0.73	0.81	800	5.19%	CIH Stock Predictions
CSGP		62.85	62.85	61.43	61.68	1341500	-1.86%	CSGP Stock Predictions
DHX		5.16	5.55	5.16	5.51	754800	7.20%	DHX Stock Predictions
DOCN		47.68	48.54	46.18	46.78	1032000	-2.03%	DOCN Stock Predictions
DT		44.02	44.40	42.54	42.63	3710600	-3.29%	DT Stock Predictions
EPAM		332.99	333.99	320.16	324.81	341300	-0.37%	EPAM Stock Predictions
EVRI		16.96	17.09	16.64	16.93	745200	1.01%	EVRI Stock Predictions
MDB		304.05	308.15	293.45	298.89	1007600	-1.39%	MDB Stock Predictions
MEDS		1.46	1.67	1.46	1.67	17300	15.17%	MEDS Stock Predictions
MG		6.36	6.54	6.18	6.29	143900	-0.32%	MG Stock Predictions
MORN		249.24	249.50	244.09	245.42	103600	-1.60%	MORN Stock Predictions
NEWR		53.80	54.13	51.75	52.21	1918700	-3.46%	NEWR Stock Predictions
NTNX		15.54	15.56	14.74	15.10	2328200	-2.45%	NTNX Stock Predictions
NWS		16.21	16.27	15.91	16.05	1047000	-0.19%	NWS Stock Predictions
NWSA		15.87	15.95	15.61	15.74	3349100	-0.25%	NWSA Stock Predictions
NYT		29.82	29.90	29.34	29.56	1231800	-0.34%	NYT Stock Predictions
OMC		65.08	65.13	64.02	64.75	1282500	0.23%	OMC Stock Predictions
ORCL		69.37	70.85	68.94	70.41	8840000	-0.41%	ORCL Stock Predictions
POAI		0.43	0.45	0.43	0.44	492600	4.76%	POAI Stock Predictions
RHI		78.26	78.56	76.89	77.56	1196200	-0.44%	RHI Stock Predictions
SCOR		2.06	2.06	1.93	1.93	1459100	-5.39%	SCOR Stock Predictions
SIFY		2.11	2.13	2.07	2.12	52300	1.44%	SIFY Stock Predictions
SNX		95.83	99.19	95.08	98.27	414600	3.39%	SNX Stock Predictions
SURG		4.91	5.00	4.78	4.83	22500	-3.21%	SURG Stock Predictions
SWI		10.93	11.39	10.90	11.33	1098800	4.62%	SWI Stock Predictions
TSRI		7.75	7.92	7.55	7.75	6100	3.47%	TSRI Stock Predictions
UEIC		28.15	28.15	27.20	27.30	55100	-2.78%	UEIC Stock Predictions
VALU		62.06	70.40	61.42	70.40	6400	13.38%	VALU Stock Predictions

Trade Triangle For Profits

Test The Signals