Stock Screener



Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Database Stocks

2/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.84 10.97 10.36 10.42 1288100 -3.61% ABCL Stock Predictions
AGE 0.74 0.75 0.70 0.70 32000 -1.41% AGE Stock Predictions
AMZN 102.04 102.67 98.78 100.05 75810500 -2.02% AMZN Stock Predictions
BABA 107.10 107.14 103.55 105.11 14287000 -0.37% BABA Stock Predictions
BNGO 1.73 1.74 1.65 1.65 6014200 -4.07% BNGO Stock Predictions
CIH 0.94 0.94 0.94 0.94 12600 0.00% CIH Stock Predictions
CSGP 77.79 77.90 76.04 76.51 1297200 -1.73% CSGP Stock Predictions
DHX 5.87 5.87 4.58 4.67 596648 -23.06% DHX Stock Predictions
DOCN 30.31 31.10 29.95 30.05 942256 -1.15% DOCN Stock Predictions
DT 44.95 45.14 43.71 44.09 11791405 -8.09% DT Stock Predictions
EPAM 369.24 380.24 368.78 375.41 338688 0.81% EPAM Stock Predictions
EVRI 18.53 18.84 18.53 18.76 697242 0.16% EVRI Stock Predictions
MDB 224.42 232.05 221.47 222.63 1326300 -0.80% MDB Stock Predictions
MEDS 0.39 0.39 0.35 0.35 114300 -2.78% MEDS Stock Predictions
MG 5.57 5.58 5.38 5.44 44342 -3.72% MG Stock Predictions
MORN 243.77 245.84 242.17 242.85 58400 -0.96% MORN Stock Predictions
NEWR 77.50 80.88 75.31 76.50 3866448 18.46% NEWR Stock Predictions
NTNX 29.26 29.83 29.13 29.33 1068300 0.38% NTNX Stock Predictions
NWS 21.05 21.41 21.00 21.10 755700 -0.19% NWS Stock Predictions
NWSA 20.79 21.18 20.74 20.88 2228700 -0.14% NWSA Stock Predictions
NYT 39.66 42.40 39.02 41.13 4302040 12.04% NYT Stock Predictions
OMC 93.09 96.52 92.77 92.88 3366747 2.16% OMC Stock Predictions
ORCL 86.93 87.92 86.51 86.69 7624052 -1.20% ORCL Stock Predictions
POAI 0.57 0.60 0.56 0.58 572700 5.45% POAI Stock Predictions
RHI 84.22 85.12 83.97 84.39 668536 -0.61% RHI Stock Predictions
SCOR 1.26 1.29 1.24 1.25 389100 -2.34% SCOR Stock Predictions
SIFY 1.76 1.80 1.73 1.76 59800 0.57% SIFY Stock Predictions
SNX 102.57 103.40 101.67 102.16 260219 -1.35% SNX Stock Predictions
SURG 6.04 6.27 5.88 5.92 39400 -0.50% SURG Stock Predictions
SWI 10.63 10.72 10.52 10.65 210430 -0.09% SWI Stock Predictions
TSRI 9.90 10.29 9.83 10.11 14700 3.06% TSRI Stock Predictions
UEIC 25.27 25.37 24.68 24.77 29200 -3.05% UEIC Stock Predictions
VALU 49.16 49.16 49.16 49.16 700 -2.17% VALU Stock Predictions



Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies