Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
2.42 |
2.42 |
2.29 |
2.36 |
2.77M |
-2.48% |
| AMZN |
|
Amazon |
200.89 |
203.79 |
199.28 |
201.36 |
27.26M |
0.11% |
| BABA |
|
Alibaba |
133.45 |
137.79 |
132.88 |
135.63 |
16.65M |
2.56% |
| BNGO |
|
Bionano Genomics Inc |
3.16 |
3.22 |
3.05 |
3.07 |
43.7K |
-1.60% |
| CSGP |
|
CoStar Group, Inc |
80.39 |
80.86 |
79.47 |
80.13 |
2.45M |
-0.30% |
| DHX |
|
DICE HOLDINGS, INC |
1.50 |
1.74 |
1.50 |
1.66 |
149.2K |
9.21% |
| DOCN |
|
DigitalOcean Holdings Inc |
36.12 |
36.45 |
35.34 |
35.53 |
864.8K |
-3.19% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.42 |
50.45 |
48.90 |
49.02 |
2.01M |
-2.95% |
| EPAM |
|
Epam Systems Inc |
176.30 |
176.62 |
173.57 |
174.23 |
495.1K |
-1.52% |
| EVRI |
|
Everi Holdings Inc |
13.60 |
13.63 |
13.58 |
13.61 |
793.6K |
0.07% |
| MDB |
|
Mongodb Inc Cl A |
191.36 |
191.99 |
186.61 |
188.64 |
1.3M |
-2.59% |
| MG |
|
Mistras Group, Inc. |
10.54 |
10.86 |
10.46 |
10.83 |
276.3K |
1.98% |
| MORN |
|
Morningstar, Inc |
300.79 |
304.19 |
299.24 |
302.01 |
123.8K |
0.42% |
| NTNX |
|
Nutanix Inc |
73.11 |
73.11 |
71.19 |
71.96 |
2.15M |
-1.80% |
| NWS |
|
News Corporation |
30.78 |
30.78 |
30.22 |
30.26 |
723.9K |
-1.66% |
| NWSA |
|
News Corporation |
27.33 |
27.45 |
26.92 |
26.94 |
3.73M |
-1.93% |
| NYT |
|
The New York Times Company |
49.52 |
49.82 |
48.83 |
48.98 |
1.46M |
-0.71% |
| OMC |
|
Omnicom Group Inc |
81.12 |
81.18 |
80.17 |
80.63 |
2.65M |
-0.63% |
| ORCL |
|
Oracle Corporation |
145.85 |
147.04 |
144.92 |
145.78 |
9.14M |
-1.37% |
| POAI |
|
Predictive Oncology Inc |
1.63 |
1.63 |
1.50 |
1.53 |
1M |
-4.38% |
| RHI |
|
Robert Half International Inc |
53.97 |
55.14 |
53.65 |
55.04 |
1.12M |
2.06% |
| SCOR |
|
COMSCORE, Inc |
6.93 |
6.95 |
6.65 |
6.84 |
6.2K |
-3.53% |
| SIFY |
|
Sify Technologies Limited |
4.48 |
4.79 |
4.29 |
4.78 |
60K |
11.94% |
| SNX |
|
SYNNEX Corporation |
99.70 |
110.48 |
98.00 |
107.54 |
5.51M |
-14.28% |
| SURG |
|
Synergetics USA Inc |
2.25 |
2.37 |
2.10 |
2.18 |
2.34M |
-7.23% |
| SWI |
|
SolarWinds, Inc |
18.40 |
18.46 |
18.40 |
18.46 |
1.66M |
0.38% |
| UEIC |
|
Universal Electronics Inc |
6.60 |
6.67 |
6.45 |
6.60 |
50K |
0.30% |
| VALU |
|
Value Line, Inc |
39.50 |
39.50 |
38.40 |
38.40 |
12.6K |
-2.88% |
Dealer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|