#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
11/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
3.66 |
3.72 |
3.52 |
3.60 |
4.61M |
-2.70% |
| AMZN |
|
Amazon |
233.25 |
234.60 |
229.19 |
232.87 |
59.8M |
-0.80% |
| BABA |
|
Alibaba |
157.98 |
161.03 |
156.90 |
157.71 |
16.87M |
2.51% |
| BNGO |
|
Bionano Genomics Inc |
1.54 |
1.54 |
1.45 |
1.50 |
362.7K |
-1.32% |
| CSGP |
|
CoStar Group, Inc |
68.05 |
69.02 |
66.63 |
67.00 |
3.35M |
-1.53% |
| DHX |
|
DICE HOLDINGS, INC |
1.83 |
1.86 |
1.74 |
1.76 |
223.7K |
-3.83% |
| DOCN |
|
DigitalOcean Holdings Inc |
45.64 |
46.44 |
43.97 |
44.55 |
2.13M |
-2.90% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.69 |
46.79 |
44.91 |
45.15 |
3.14M |
-3.61% |
| EPAM |
|
Epam Systems Inc |
177.80 |
182.30 |
177.61 |
177.78 |
1.42M |
-0.66% |
| MDB |
|
Mongodb Inc Cl A |
349.82 |
352.00 |
333.64 |
339.60 |
1.44M |
-3.62% |
| MG |
|
Mistras Group, Inc. |
12.56 |
12.65 |
12.04 |
12.08 |
167.9K |
-2.97% |
| MORN |
|
Morningstar, Inc |
212.05 |
212.05 |
205.97 |
207.40 |
255.1K |
-2.18% |
| NTNX |
|
Nutanix Inc |
65.54 |
65.85 |
63.88 |
64.60 |
1.92M |
-2.00% |
| NWS |
|
News Corporation |
29.41 |
29.43 |
28.73 |
28.92 |
670.2K |
-2.13% |
| NWSA |
|
News Corporation |
26.09 |
26.16 |
25.34 |
25.48 |
3.71M |
-2.52% |
| NYT |
|
The New York Times Company |
64.08 |
64.31 |
62.79 |
62.97 |
1.81M |
-1.55% |
| OMC |
|
Omnicom Group Inc |
72.02 |
73.12 |
72.02 |
73.03 |
3.38M |
1.12% |
| ORCL |
|
Oracle Corporation |
218.21 |
222.80 |
215.56 |
219.86 |
16.08M |
-1.32% |
| POAI |
|
Predictive Oncology Inc |
6.64 |
6.72 |
5.98 |
6.08 |
39.7K |
-4.40% |
| RHI |
|
Robert Half International Inc |
26.65 |
26.79 |
25.96 |
26.15 |
2.64M |
-1.95% |
| SCOR |
|
COMSCORE, Inc |
6.42 |
6.89 |
6.42 |
6.43 |
7.7K |
0.00% |
| |
| SIFY |
|
Sify Technologies Limited |
10.57 |
11.64 |
10.57 |
11.27 |
56.1K |
5.52% |
| SNX |
|
SYNNEX Corporation |
150.17 |
150.85 |
146.04 |
146.30 |
492.8K |
-2.90% |
| SURG |
|
Synergetics USA Inc |
2.00 |
2.06 |
1.89 |
1.90 |
98.3K |
-5.00% |
| UEIC |
|
Universal Electronics Inc |
2.97 |
3.00 |
2.90 |
2.96 |
174.8K |
-1.00% |
| VALU |
|
Value Line, Inc |
36.98 |
37.69 |
36.21 |
36.35 |
17K |
-0.82% |
Free Dividend Stock Screener
Dealer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|