Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
10.96 |
11.52 |
10.70 |
11.15 |
6.76M |
-0.45% |
| AMZN |
|
Amazon |
260.50 |
262.18 |
257.73 |
259.48 |
17.22M |
-0.71% |
| BABA |
|
Alibaba |
129.57 |
130.60 |
125.90 |
128.18 |
8.64M |
2.80% |
| BNGO |
|
Bionano Genomics Inc |
1.21 |
1.24 |
1.14 |
1.18 |
165K |
-1.67% |
| CSGP |
|
CoStar Group, Inc |
31.44 |
32.30 |
31.30 |
31.39 |
2.15M |
0.06% |
| DHX |
|
DICE HOLDINGS, INC |
4.25 |
4.50 |
4.20 |
4.24 |
272.2K |
-0.24% |
| DOCN |
|
DigitalOcean Holdings Inc |
135.47 |
135.47 |
122.16 |
125.20 |
1.32M |
-7.50% |
| DT |
|
Deutsche Telekom AG (ADR) |
47.46 |
49.73 |
47.22 |
49.27 |
4.88M |
3.53% |
| EPAM |
|
Epam Systems Inc |
99.35 |
103.37 |
99.29 |
100.31 |
636.5K |
1.66% |
| MDB |
|
Mongodb Inc Cl A |
433.01 |
449.62 |
430.67 |
434.42 |
688.6K |
-0.97% |
| MEDS |
|
Trxade Group Inc |
1.51 |
1.60 |
1.38 |
1.38 |
47.7K |
-8.00% |
| MG |
|
Mistras Group, Inc. |
17.99 |
18.28 |
17.82 |
18.26 |
143.8K |
0.66% |
| MORN |
|
Morningstar, Inc |
208.30 |
212.51 |
207.87 |
208.83 |
113K |
0.97% |
| NTNX |
|
Nutanix Inc |
66.00 |
66.80 |
65.27 |
65.87 |
1.02M |
0.30% |
| NWS |
|
News Corporation |
32.80 |
33.73 |
32.80 |
33.49 |
374.3K |
2.48% |
| NWSA |
|
News Corporation |
29.04 |
29.65 |
28.91 |
29.39 |
2.4M |
2.40% |
| NYT |
|
The New York Times Company |
65.45 |
66.16 |
64.81 |
65.07 |
673.5K |
-0.31% |
| OMC |
|
Omnicom Group Inc |
84.91 |
87.64 |
84.91 |
86.33 |
640.9K |
1.02% |
| ORCL |
|
Oracle Corporation |
143.75 |
146.00 |
141.11 |
142.67 |
12.84M |
-2.72% |
| RHI |
|
Robert Half International Inc |
42.88 |
44.04 |
42.69 |
43.77 |
909.5K |
3.06% |
| SCOR |
|
COMSCORE, Inc |
5.62 |
5.73 |
5.29 |
5.42 |
38.5K |
-4.75% |
| |
| SIFY |
|
Sify Technologies Limited |
15.40 |
15.40 |
14.94 |
14.94 |
2.9K |
-3.30% |
| SNX |
|
SYNNEX Corporation |
259.50 |
264.17 |
256.59 |
259.80 |
435.9K |
-1.52% |
| SURG |
|
Synergetics USA Inc |
0.27 |
0.29 |
0.26 |
0.27 |
5.66M |
-3.57% |
| UEIC |
|
Universal Electronics Inc |
5.19 |
5.27 |
4.82 |
4.83 |
51.8K |
-6.03% |
| VALU |
|
Value Line, Inc |
35.51 |
35.76 |
35.51 |
35.76 |
224 |
-3.35% |
Free Dividend Stock Screener
Dealer Stocks
| |