Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Database Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 5.03 5.10 4.79 5.00 2140500 -0.99% ABCL Stock Predictions
AGE 0.36 0.40 0.36 0.39 77000 5.41% AGE Stock Predictions
AMZN 177.53 180.14 177.49 177.58 37317100 -0.36% AMZN Stock Predictions
BABA 73.73 73.73 71.70 72.00 19467600 -3.51% BABA Stock Predictions
BNGO 1.27 1.28 1.16 1.21 1183500 -3.20% BNGO Stock Predictions
CSGP 88.37 89.37 86.97 88.59 1552800 0.36% CSGP Stock Predictions
DHX 2.75 2.81 2.58 2.59 252000 -5.82% DHX Stock Predictions
DOCN 38.45 39.02 37.27 38.71 1335100 0.81% DOCN Stock Predictions
DT 49.32 49.40 48.70 48.90 3543600 -0.31% DT Stock Predictions
EPAM 307.11 314.83 307.11 307.92 421600 0.36% EPAM Stock Predictions
EVRI 10.36 10.57 9.31 9.45 3361700 -10.34% EVRI Stock Predictions
MDB 437.08 443.09 427.29 439.00 1003700 0.49% MDB Stock Predictions
MEDS 9.55 9.55 8.41 9.00 43900 -1.96% MEDS Stock Predictions
MG 8.32 8.54 8.32 8.46 60900 1.32% MG Stock Predictions
MORN 299.52 304.52 298.65 303.25 217500 1.68% MORN Stock Predictions
NTNX 64.55 66.28 64.24 65.43 3245000 1.60% NTNX Stock Predictions
NWS 27.47 27.68 26.84 27.04 792500 -1.31% NWS Stock Predictions
NWSA 26.39 26.46 25.76 25.93 3327500 -1.52% NWSA Stock Predictions
NYT 43.54 43.54 42.05 42.61 1972000 -1.25% NYT Stock Predictions
OMC 88.89 89.65 88.25 89.20 1583000 0.86% OMC Stock Predictions
ORCL 113.58 114.60 113.39 114.06 6582900 0.25% ORCL Stock Predictions
POAI 3.07 3.15 2.90 2.96 29500 -2.31% POAI Stock Predictions
RHI 81.62 83.25 81.20 81.74 1073100 1.21% RHI Stock Predictions
SCOR 20.00 20.18 19.30 19.30 10400 -3.50% SCOR Stock Predictions
SIFY 1.32 1.38 1.32 1.36 98400 0.74% SIFY Stock Predictions
SNX 105.64 106.41 105.13 105.16 557300 -0.17% SNX Stock Predictions
SURG 7.61 7.66 7.06 7.18 800600 -5.53% SURG Stock Predictions
SWI 12.05 12.15 12.00 12.09 300600 0.75% SWI Stock Predictions
TSRI 8.07 8.16 8.00 8.16 2700 1.37% TSRI Stock Predictions
UEIC 8.66 8.96 8.46 8.62 66100 -0.46% UEIC Stock Predictions
VALU 42.84 42.84 42.84 42.84 1100 1.52% VALU Stock Predictions



Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies