#1 Free Indicator Revealed
Monthly Dividend Stock
Database Stocks List
Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Database Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABCL |
 |
AbCellera Biologics Inc |
4.26 |
4.26 |
4.00 |
4.01 |
4.41M |
-5.65% |
| AMZN |
|
Amazon |
223.58 |
226.68 |
222.37 |
225.02 |
50.19M |
1.24% |
| BABA |
|
Alibaba |
106.91 |
107.42 |
106.30 |
106.72 |
10.54M |
0.08% |
| BNGO |
|
Bionano Genomics Inc |
3.40 |
3.42 |
3.36 |
3.40 |
46.5K |
0.00% |
| CSGP |
|
CoStar Group, Inc |
85.30 |
85.80 |
84.76 |
85.48 |
1.6M |
-0.40% |
| DHX |
|
DICE HOLDINGS, INC |
2.90 |
2.95 |
2.85 |
2.91 |
43.7K |
-1.36% |
| DOCN |
|
DigitalOcean Holdings Inc |
29.01 |
29.43 |
28.14 |
28.23 |
1.16M |
-4.47% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.70 |
53.10 |
51.17 |
51.39 |
2.31M |
-2.65% |
| EPAM |
|
Epam Systems Inc |
175.37 |
176.85 |
169.73 |
169.88 |
721.7K |
-4.43% |
| MDB |
|
Mongodb Inc Cl A |
207.93 |
209.63 |
201.67 |
202.51 |
1.69M |
-3.23% |
| MG |
|
Mistras Group, Inc. |
8.19 |
8.20 |
8.05 |
8.14 |
82.7K |
-1.33% |
| MORN |
|
Morningstar, Inc |
297.06 |
297.40 |
292.89 |
293.88 |
186.6K |
-1.71% |
| NTNX |
|
Nutanix Inc |
73.60 |
73.89 |
72.09 |
72.40 |
2.06M |
-1.64% |
| NWS |
|
News Corporation |
34.31 |
34.41 |
34.16 |
34.29 |
326.4K |
-0.46% |
| NWSA |
|
News Corporation |
29.58 |
29.69 |
29.46 |
29.54 |
1.79M |
-0.40% |
| NYT |
|
The New York Times Company |
56.28 |
56.38 |
55.79 |
55.96 |
1.16M |
-0.74% |
| OMC |
|
Omnicom Group Inc |
73.00 |
73.44 |
72.66 |
72.75 |
3.58M |
-0.93% |
| ORCL |
|
Oracle Corporation |
231.37 |
234.00 |
229.87 |
230.56 |
9.74M |
-1.89% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.83 |
0.78 |
0.79 |
58.2K |
-1.25% |
| RHI |
|
Robert Half International Inc |
42.43 |
42.88 |
41.85 |
42.06 |
1.02M |
-2.00% |
| SCOR |
|
COMSCORE, Inc |
5.62 |
5.93 |
5.53 |
5.65 |
7.3K |
-1.22% |
| SIFY |
|
Sify Technologies Limited |
4.88 |
4.88 |
4.61 |
4.79 |
21.1K |
0.00% |
| SNX |
|
SYNNEX Corporation |
140.93 |
142.00 |
140.25 |
141.79 |
529.9K |
-0.41% |
| SURG |
|
Synergetics USA Inc |
3.24 |
3.29 |
3.08 |
3.14 |
40.5K |
-2.79% |
| UEIC |
|
Universal Electronics Inc |
7.03 |
7.03 |
6.74 |
6.77 |
23.4K |
-3.15% |
| VALU |
|
Value Line, Inc |
38.65 |
38.70 |
38.15 |
38.15 |
599 |
-3.98% |
Dealer Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|