Stock Screener Free Signup




Database Stocks List

Database Stocks List is a list of public traded Database companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABCL 10.68 10.69 10.03 10.27 3133200 -3.57% ABCL Stock Predictions
AGE 0.60 0.60 0.57 0.57 43600 0.00% AGE Stock Predictions
AMZN 117.09 117.98 112.70 113.22 62040600 -2.78% AMZN Stock Predictions
AVLR 84.83 84.92 80.53 80.71 749000 -4.32% AVLR Stock Predictions
BABA 119.97 121.38 117.88 118.73 21686500 0.94% BABA Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
CIH 0.73 0.81 0.73 0.81 800 5.19% CIH Stock Predictions
CSGP 62.85 62.85 61.43 61.68 1341500 -1.86% CSGP Stock Predictions
DHX 5.16 5.55 5.16 5.51 754800 7.20% DHX Stock Predictions
DOCN 47.68 48.54 46.18 46.78 1032000 -2.03% DOCN Stock Predictions
DT 44.02 44.40 42.54 42.63 3710600 -3.29% DT Stock Predictions
EPAM 332.99 333.99 320.16 324.81 341300 -0.37% EPAM Stock Predictions
EVRI 16.96 17.09 16.64 16.93 745200 1.01% EVRI Stock Predictions
MDB 304.05 308.15 293.45 298.89 1007600 -1.39% MDB Stock Predictions
MEDS 1.46 1.67 1.46 1.67 17300 15.17% MEDS Stock Predictions
MG 6.36 6.54 6.18 6.29 143900 -0.32% MG Stock Predictions
MORN 249.24 249.50 244.09 245.42 103600 -1.60% MORN Stock Predictions
NEWR 53.80 54.13 51.75 52.21 1918700 -3.46% NEWR Stock Predictions
NTNX 15.54 15.56 14.74 15.10 2328200 -2.45% NTNX Stock Predictions
NWS 16.21 16.27 15.91 16.05 1047000 -0.19% NWS Stock Predictions
NWSA 15.87 15.95 15.61 15.74 3349100 -0.25% NWSA Stock Predictions
NYT 29.82 29.90 29.34 29.56 1231800 -0.34% NYT Stock Predictions
OMC 65.08 65.13 64.02 64.75 1282500 0.23% OMC Stock Predictions
ORCL 69.37 70.85 68.94 70.41 8840000 -0.41% ORCL Stock Predictions
POAI 0.43 0.45 0.43 0.44 492600 4.76% POAI Stock Predictions
RHI 78.26 78.56 76.89 77.56 1196200 -0.44% RHI Stock Predictions
SCOR 2.06 2.06 1.93 1.93 1459100 -5.39% SCOR Stock Predictions
SIFY 2.11 2.13 2.07 2.12 52300 1.44% SIFY Stock Predictions
SNX 95.83 99.19 95.08 98.27 414600 3.39% SNX Stock Predictions
SURG 4.91 5.00 4.78 4.83 22500 -3.21% SURG Stock Predictions
SWI 10.93 11.39 10.90 11.33 1098800 4.62% SWI Stock Predictions
TSRI 7.75 7.92 7.55 7.75 6100 3.47% TSRI Stock Predictions
UEIC 28.15 28.15 27.20 27.30 55100 -2.78% UEIC Stock Predictions
VALU 62.06 70.40 61.42 70.40 6400 13.38% VALU Stock Predictions

Trade Triangle For Profits

Test The Signals

Dealer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days