Data Storage Stocks List
Data Storage Stocks List is a list of public traded Data Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Data Storage Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
237.95 |
238.96 |
233.45 |
235.38 |
555.8K |
-0.66% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
31.88 |
32.08 |
30.88 |
31.40 |
235.8K |
0.42% |
| CDW |
|
CDW Corp |
132.47 |
133.55 |
127.69 |
130.05 |
1.09M |
-2.41% |
| DTST |
|
Data Storage Corp |
3.31 |
3.39 |
3.31 |
3.38 |
3.6K |
2.74% |
| IBM |
|
International Business Machines Corp |
210.07 |
216.28 |
208.82 |
213.01 |
6.08M |
0.16% |
| KLAC |
|
KLA-Tencor Corporation |
217.45 |
220.80 |
206.92 |
207.55 |
5.64M |
-2.46% |
| LPTH |
|
LightPath Technologies, Inc |
10.72 |
10.85 |
10.11 |
10.37 |
1.26M |
-0.86% |
| NEWT |
|
Newtek Business Services, Inc |
15.25 |
15.33 |
14.85 |
14.96 |
65.5K |
-1.64% |
| OCC |
|
Optical Cable Corp |
14.86 |
15.62 |
14.60 |
15.29 |
80.9K |
3.10% |
| ONTO |
|
Onto Innovation Inc |
286.51 |
290.84 |
275.90 |
278.19 |
359.8K |
-0.59% |
| QMCO |
|
Quantum Corp |
10.67 |
11.48 |
10.54 |
10.98 |
510.2K |
3.29% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.76 |
4.76 |
4.53 |
4.56 |
207.4K |
-3.39% |
| TWST |
|
Twist Bioscience Corp |
96.16 |
96.76 |
87.32 |
87.44 |
490.4K |
-6.90% |
| WDC |
|
Western Digital Corp |
491.36 |
505.99 |
485.28 |
487.15 |
3.61M |
2.14% |
| WIT |
|
Wipro Limited (ADR) |
1.85 |
1.87 |
1.83 |
1.86 |
5.84M |
-0.53% |
Free Dividend Stock Screener
Database Stocks
| |