#1 Free Indicator Revealed
The Winning Trading Pattern
Data Storage Stocks List
Data Storage Stocks List is a list of public traded Data Storage companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Data Storage Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AME |
 |
AMETEK, Inc |
178.85 |
180.34 |
175.97 |
176.90 |
933.7K |
-1.56% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
27.72 |
27.79 |
26.97 |
27.49 |
375.1K |
-1.19% |
| CDW |
|
CDW Corp |
169.26 |
169.74 |
165.88 |
167.33 |
1.01M |
-0.71% |
| DTST |
|
Data Storage Corp |
3.82 |
3.96 |
3.75 |
3.75 |
20.8K |
0.54% |
| IBM |
|
International Business Machines Corp |
251.25 |
254.32 |
249.53 |
250.34 |
4.45M |
0.18% |
| KLAC |
|
KLA-Tencor Corporation |
721.49 |
724.17 |
698.81 |
705.54 |
734.3K |
-2.26% |
| LKCO |
|
Luokung Technology Corp |
1.52 |
1.70 |
1.46 |
1.51 |
192.7K |
-1.95% |
| LPTH |
|
LightPath Technologies, Inc |
2.15 |
2.23 |
2.03 |
2.08 |
99.7K |
-3.26% |
| NEWT |
|
Newtek Business Services, Inc |
12.31 |
12.48 |
12.14 |
12.30 |
147.7K |
-1.05% |
| OCC |
|
Optical Cable Corp |
3.08 |
3.15 |
3.01 |
3.12 |
5.2K |
1.30% |
| ONTO |
|
Onto Innovation Inc |
137.50 |
139.67 |
131.85 |
133.08 |
749.3K |
-4.09% |
| PSTG |
|
Pure Storage Inc |
52.95 |
53.14 |
50.51 |
50.64 |
2.22M |
-4.40% |
| QMCO |
|
Quantum Corp |
16.40 |
17.07 |
14.69 |
15.01 |
1.19M |
-7.46% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
7.13 |
7.18 |
7.10 |
7.15 |
185.4K |
0.70% |
| TWST |
|
Twist Bioscience Corp |
44.14 |
44.94 |
41.25 |
41.88 |
810.1K |
-5.36% |
| WDC |
|
Western Digital Corp |
43.50 |
43.63 |
42.21 |
42.62 |
6.37M |
-1.77% |
| WIT |
|
Wipro Limited (ADR) |
3.16 |
3.18 |
3.10 |
3.10 |
5.74M |
-1.27% |
Database Stocks
|