| ACN |
 |
Accenture Ltd |
340.63 |
342.25 |
339.09 |
341.81 |
1.57M |
0.58% |
| ADP |
|
Automatic Data Processing |
269.70 |
276.13 |
269.70 |
275.59 |
1.78M |
2.65% |
| ALLT |
|
Allot Communications Ltd |
3.05 |
3.16 |
2.83 |
2.91 |
161K |
-4.59% |
| ANY |
|
Sphere 3D Corp |
0.72 |
0.75 |
0.67 |
0.71 |
369K |
-7.79% |
| APCX |
|
AppTech Payments Corp |
0.84 |
0.89 |
0.81 |
0.89 |
140.3K |
4.71% |
| APPN |
|
Appian Corp Cl A |
30.25 |
30.70 |
29.86 |
30.07 |
325.8K |
0.10% |
| AYRO |
|
Ayro Inc |
0.81 |
0.84 |
0.77 |
0.81 |
50.9K |
-3.57% |
| BCOV |
|
Brightcove Inc |
2.08 |
2.12 |
2.04 |
2.10 |
58.3K |
1.94% |
| BR |
|
Broadridge Financial Solutions, Inc |
208.14 |
211.60 |
208.14 |
210.65 |
455.1K |
1.38% |
| CASS |
|
Cass Information Systems |
40.26 |
40.73 |
40.13 |
40.33 |
40.2K |
0.42% |
| CHKP |
|
Check Point Software Technologies Ltd |
188.71 |
189.89 |
186.50 |
188.65 |
438.1K |
0.12% |
| CLPS |
|
Clps Incorp |
1.20 |
1.28 |
1.18 |
1.20 |
29.5K |
0.84% |
| CMCM |
|
Cheetah Mobile Inc |
3.63 |
3.84 |
3.60 |
3.64 |
2.8K |
2.25% |
| CNDT |
|
Conduent Inc |
3.66 |
3.77 |
3.59 |
3.66 |
1.83M |
1.39% |
| CSGS |
|
CSG Systems International, Inc |
46.45 |
46.50 |
45.53 |
45.82 |
250.3K |
-1.82% |
| CTSH |
|
Cognizant Technology Solutions Corp |
76.25 |
76.75 |
76.08 |
76.13 |
3.12M |
-0.50% |
| CVLT |
|
CommVault Systems, Inc |
140.70 |
143.61 |
139.92 |
142.87 |
316.2K |
0.62% |
| CYBR |
|
Cyberark Soft Ord |
267.79 |
268.11 |
257.24 |
259.92 |
597.6K |
-1.86% |
| DAVA |
|
Endava Plc |
30.41 |
30.95 |
30.19 |
30.33 |
318.6K |
-0.23% |
| DBX |
|
Dropbox Inc |
23.05 |
23.44 |
22.72 |
23.14 |
2.79M |
0.17% |
| DELL |
|
Dell Inc |
107.35 |
107.65 |
105.10 |
105.89 |
18.7M |
3.81% |
| DTST |
|
Data Storage Corp |
3.31 |
3.47 |
3.29 |
3.42 |
54.9K |
3.01% |
| DUOT |
|
Duos Technologies Group Inc |
2.36 |
2.37 |
2.26 |
2.37 |
7.4K |
0.85% |
| DWSN |
|
Dawson Geophysical Company |
1.59 |
1.59 |
1.45 |
1.58 |
6.3K |
3.95% |
| DXC |
|
Dxc Technology Company |
20.66 |
20.91 |
20.42 |
20.62 |
898.8K |
-0.96% |
| EEFT |
|
Euronet Worldwide, Inc |
100.24 |
100.72 |
98.03 |
98.65 |
414.1K |
-3.26% |
| EVER |
|
Everquote Inc Cl A |
21.43 |
22.91 |
21.41 |
22.31 |
635.9K |
2.34% |
| EVTC |
|
Evotec AG (ADR) |
31.75 |
32.42 |
31.11 |
32.16 |
468.2K |
0.72% |
| EXLS |
|
ExlService Holdings, Inc |
36.35 |
36.47 |
35.91 |
36.05 |
1.1M |
1.58% |
| FDS |
|
FactSet Research Systems Inc |
426.37 |
429.62 |
422.97 |
428.90 |
426.6K |
1.15% |
| FICO |
|
Fair Isaac Corporation |
1749.03 |
1795.20 |
1749.03 |
1776.49 |
141.4K |
1.63% |
| FIS |
|
Fidelity National Information Services |
81.86 |
82.96 |
81.29 |
82.39 |
3.33M |
1.03% |
| FIVN |
|
Five9 Inc |
28.47 |
28.86 |
27.74 |
27.79 |
2.17M |
-6.43% |
| FLNT |
|
Fluent Inc |
2.75 |
2.85 |
2.73 |
2.75 |
26.5K |
-0.36% |
| FOUR |
|
Shift4 Payments Inc |
76.76 |
77.04 |
75.10 |
76.12 |
693.3K |
0.54% |
| FROG |
|
Jfrog Ltd |
27.48 |
28.65 |
27.43 |
28.11 |
2.09M |
2.74% |
| FTNT |
|
Fortinet, Inc. |
75.27 |
75.92 |
74.92 |
75.10 |
4.09M |
0.00% |
| FVRR |
|
Fiverr International Ltd |
24.11 |
24.68 |
23.76 |
24.40 |
590.2K |
-0.37% |
| G |
|
Genpact Limited |
38.14 |
39.06 |
38.08 |
38.76 |
1.85M |
0.94% |
| GB |
|
Greatbatch Inc |
4.84 |
5.13 |
4.84 |
5.08 |
35.6K |
4.31% |
| GDS |
|
Gds Holdings Ltd |
17.00 |
17.67 |
16.92 |
17.40 |
811.6K |
1.05% |
| GDYN |
|
Grid Dynamics Holdings Inc |
13.87 |
14.36 |
13.87 |
14.23 |
353.7K |
4.33% |
| GIB |
|
CGI Group Inc |
112.10 |
113.80 |
112.03 |
113.26 |
186K |
0.85% |
| GLOB |
|
Globant S.A. |
196.85 |
198.47 |
195.18 |
197.04 |
259.3K |
0.73% |
| GPN |
|
Global Payments Inc |
108.75 |
111.10 |
108.37 |
110.00 |
1.86M |
1.90% |
| GRNQ |
|
Greenpro Capital Corp |
0.92 |
1.00 |
0.92 |
0.92 |
1.1K |
-2.13% |
| HCKT |
|
The Hackett Group, Inc |
25.32 |
25.50 |
25.16 |
25.33 |
75.7K |
0.40% |
| III |
|
Information Services Group, Inc |
3.19 |
3.31 |
3.17 |
3.26 |
93.8K |
3.16% |
| INOD |
|
Innodata Isogen, Inc |
14.01 |
14.69 |
14.01 |
14.27 |
376.7K |
1.42% |
| INTZ |
|
Intrusion Inc |
1.06 |
1.06 |
1.02 |
1.03 |
49.8K |
-0.96% |
| ISDR |
|
Issuer Direct Corp |
10.50 |
11.61 |
10.50 |
11.53 |
40K |
9.91% |
| IT |
|
Gartner, Inc |
488.12 |
493.00 |
484.16 |
492.83 |
293.6K |
1.89% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
2.10 |
2.26 |
2.08 |
2.25 |
1.08M |
10.29% |
| MA |
|
MasterCard Incorporated |
480.50 |
489.21 |
479.57 |
487.09 |
2.34M |
2.11% |
| MFH |
|
Mercurity Fintech Holding Inc |
1.31 |
1.33 |
1.26 |
1.27 |
4.3K |
1.60% |
| MMS |
|
MAXIMUS, Inc |
87.55 |
87.55 |
86.01 |
86.40 |
423.4K |
-0.86% |
| MPLN |
|
Multiplan Corp |
0.24 |
0.25 |
0.24 |
0.25 |
1.08M |
4.17% |
| MRIN |
|
Marin Software Inc |
2.30 |
2.39 |
2.20 |
2.24 |
40.6K |
-2.61% |
| MSCI |
|
MSCI Inc. |
565.29 |
567.54 |
557.13 |
558.34 |
505.4K |
-0.27% |
| MSFT |
|
Microsoft Corporation |
407.24 |
408.65 |
402.15 |
405.72 |
15.23M |
0.79% |
| MTCH |
|
Match Group Inc |
35.93 |
36.47 |
35.76 |
36.03 |
3.31M |
-0.93% |
| NOW |
|
Servicenow Inc |
833.49 |
857.00 |
826.97 |
855.58 |
1.13M |
3.70% |
| OOMA |
|
Ooma Inc |
10.35 |
10.70 |
10.32 |
10.70 |
121.6K |
2.39% |
| OPRX |
|
Optimizerx Corp |
7.55 |
7.79 |
7.20 |
7.20 |
203.1K |
-5.14% |
| ORCL |
|
Oracle Corporation |
142.49 |
143.30 |
139.51 |
139.89 |
19.05M |
-1.35% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.36 |
9.43 |
9.16 |
9.17 |
4.47M |
-2.45% |
| PAYS |
|
Paysign Inc |
4.22 |
4.38 |
4.10 |
4.27 |
108.5K |
2.40% |
| PAYX |
|
Paychex, Inc |
130.07 |
132.32 |
129.39 |
132.22 |
1.2M |
2.20% |
| PEGA |
|
Pegasystems Inc |
69.03 |
70.14 |
66.10 |
66.31 |
875.3K |
-4.44% |
| PMTS |
|
CPI Card Group Inc |
25.04 |
27.10 |
25.01 |
26.68 |
22.8K |
5.87% |
| PRGS |
|
Progress Software Corporation |
57.65 |
57.76 |
55.27 |
56.22 |
667K |
-2.48% |
| PRTH |
|
Priority Techno Holdings Inc |
5.15 |
5.58 |
5.15 |
5.50 |
26.2K |
2.80% |
| PYPL |
|
Paypal Holdings |
70.39 |
70.65 |
68.25 |
69.35 |
11.86M |
-0.33% |
| QLYS |
|
Qualys Inc |
122.35 |
122.71 |
120.69 |
120.90 |
288K |
-1.09% |
| RAMP |
|
Liveramp Holdings Inc |
24.83 |
24.99 |
24.21 |
24.29 |
580.5K |
-2.53% |
| RCAT |
|
Red Cat Holdings Inc |
2.61 |
2.64 |
2.40 |
2.54 |
1.44M |
-3.42% |
| RNG |
|
Ringcentral Inc |
28.28 |
28.88 |
27.70 |
27.72 |
1.6M |
-1.21% |
| RPAY |
|
Repay Holdings Corp Cl A |
7.87 |
8.14 |
7.87 |
7.97 |
806.2K |
-0.62% |
| RPD |
|
Rapid7 Inc |
34.62 |
34.86 |
34.29 |
34.70 |
836.7K |
-0.17% |
| RSSS |
|
Derycz Scientific |
2.62 |
2.79 |
2.62 |
2.76 |
45.6K |
-0.36% |
| RXT |
|
Rackspace Technology Inc |
2.14 |
2.30 |
2.14 |
2.27 |
615.2K |
6.07% |
| SCWX |
|
Secureworks Corp CS |
8.34 |
8.46 |
7.78 |
7.80 |
34.5K |
-5.68% |
| SJ |
|
Scienjoy Holding Corp |
1.03 |
1.03 |
0.90 |
0.90 |
16K |
-11.76% |
| SOHU |
|
Sohu |
15.18 |
15.33 |
14.97 |
15.03 |
60K |
-1.12% |
| SQ |
|
Square |
62.09 |
63.02 |
61.06 |
61.31 |
5.5M |
0.13% |
| SSTK |
|
Shutterstock Inc |
33.88 |
34.68 |
33.88 |
34.06 |
494.8K |
0.56% |
| STCN |
|
Steel Connect Inc |
11.72 |
11.72 |
10.58 |
10.93 |
15.9K |
-5.29% |
| STNE |
|
Stoneco Ltd Cl A |
11.39 |
11.43 |
11.06 |
11.18 |
3.6M |
-2.27% |
| SWI |
|
SolarWinds, Inc |
12.31 |
12.49 |
12.20 |
12.21 |
463.7K |
-0.49% |
| SY |
|
Sybase, Inc |
0.81 |
0.83 |
0.78 |
0.78 |
88.6K |
-4.88% |
| TAOP |
|
Taoping Inc |
0.43 |
0.43 |
0.39 |
0.41 |
127K |
-10.87% |
| TCX |
|
Tucows Inc |
21.08 |
21.94 |
20.90 |
21.79 |
26.6K |
6.34% |
| TENB |
|
Tenable Holdings Inc |
39.10 |
40.08 |
39.10 |
39.35 |
541.9K |
0.61% |
| TNET |
|
Trinet Group Inc |
94.01 |
94.63 |
92.44 |
92.97 |
353.3K |
-1.17% |
| TRUE |
|
Centrue Financial Corporation |
2.99 |
3.11 |
2.99 |
3.07 |
338.2K |
2.68% |
| TTEC |
|
TeleTech Holdings, Inc |
4.40 |
4.53 |
4.10 |
4.23 |
496.3K |
-4.94% |
| TYL |
|
Tyler Technologies, Inc |
586.97 |
590.80 |
583.57 |
588.99 |
316.3K |
1.35% |
| UPWK |
|
Upwork Inc |
9.57 |
9.68 |
9.36 |
9.39 |
1.37M |
-2.69% |
| USIO |
|
Usio Inc |
1.49 |
1.51 |
1.46 |
1.47 |
16.1K |
-2.65% |
| V |
|
Visa Inc |
282.09 |
286.97 |
281.65 |
285.61 |
10.93M |
2.23% |
| VNET |
|
21Vianet Group Inc |
2.79 |
2.81 |
2.74 |
2.78 |
626.3K |
-0.36% |
| VRNS |
|
Varonis Systems Inc |
51.23 |
52.05 |
50.60 |
50.79 |
2.06M |
-0.65% |
| VRRM |
|
Verra Mobility Corp |
26.06 |
26.72 |
25.84 |
26.49 |
803.9K |
1.38% |
| VRSK |
|
Verisk Analytics, Inc. |
272.86 |
274.55 |
271.31 |
273.25 |
783.9K |
0.59% |
| WDAY |
|
Workday Inc |
248.71 |
255.83 |
248.39 |
253.52 |
2.74M |
0.13% |
| WEX |
|
Winland Electronics, Inc. |
190.03 |
193.84 |
189.82 |
192.53 |
435.3K |
3.01% |
| WIT |
|
Wipro Limited (ADR) |
6.20 |
6.23 |
6.18 |
6.21 |
1.53M |
-0.48% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
2.18 |
2.38 |
2.18 |
2.34 |
15.6K |
6.85% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
57.17 |
57.68 |
55.87 |
55.97 |
291.2K |
-1.62% |
| WU |
|
The Western Union Company |
12.12 |
12.19 |
12.02 |
12.14 |
2.52M |
-0.08% |
| WYY |
|
WidePoint Corporation |
3.82 |
3.84 |
3.42 |
3.47 |
29.8K |
-8.68% |
| XELA |
|
Exela Technologies Inc |
1.96 |
2.00 |
1.92 |
1.92 |
48.6K |
-3.52% |
| YEXT |
|
Yext Inc |
6.24 |
6.53 |
6.14 |
6.38 |
2.24M |
5.63% |
| YY |
|
YY Inc |
34.60 |
35.55 |
34.52 |
35.44 |
373K |
1.99% |
| ZS |
|
Zscaler Inc |
158.00 |
161.20 |
157.35 |
159.16 |
2.38M |
1.52% |
| ZUO |
|
Zuora Inc |
8.62 |
8.70 |
8.48 |
8.56 |
1.17M |
-0.12% |