| ACN |
 |
Accenture Ltd |
270.38 |
273.44 |
270.30 |
271.64 |
1.29M |
0.47% |
| ADP |
|
Automatic Data Processing |
262.96 |
266.35 |
262.00 |
266.13 |
1.17M |
0.54% |
| ALLT |
|
Allot Communications Ltd |
10.50 |
10.50 |
9.77 |
9.88 |
234.9K |
-3.61% |
| ANY |
|
Sphere 3D Corp |
0.47 |
0.48 |
0.43 |
0.43 |
411.5K |
-8.51% |
| APPN |
|
Appian Corp Cl A |
37.78 |
38.78 |
37.61 |
37.82 |
504.5K |
-0.66% |
| BCOR |
|
Blucora Inc |
28.46 |
28.46 |
27.78 |
27.94 |
350 |
-0.57% |
| BR |
|
Broadridge Financial Solutions, Inc |
232.72 |
232.89 |
229.54 |
230.03 |
278.9K |
-0.63% |
| CASS |
|
Cass Information Systems |
43.87 |
44.81 |
43.73 |
44.73 |
34.9K |
2.45% |
| CD |
|
Avis Budget Group Inc |
7.53 |
7.94 |
7.02 |
7.18 |
102.2K |
-5.15% |
| CHKP |
|
Check Point Software Technologies Ltd |
199.39 |
199.90 |
191.29 |
192.27 |
520.9K |
-3.14% |
| CLPS |
|
Clps Incorp |
0.87 |
0.95 |
0.86 |
0.91 |
59.5K |
4.60% |
| CMCM |
|
Cheetah Mobile Inc |
6.85 |
6.89 |
6.72 |
6.89 |
5.2K |
-2.82% |
| CNDT |
|
Conduent Inc |
2.11 |
2.13 |
1.99 |
2.01 |
586.9K |
-4.29% |
| CSGS |
|
CSG Systems International, Inc |
77.09 |
77.19 |
76.64 |
77.09 |
114.9K |
-0.03% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.84 |
84.03 |
83.09 |
83.94 |
2.34M |
0.14% |
| CVLT |
|
CommVault Systems, Inc |
123.92 |
124.42 |
120.98 |
121.60 |
270.5K |
-1.98% |
| CYBR |
|
Cyberark Soft Ord |
460.58 |
467.03 |
455.80 |
462.48 |
371.4K |
0.58% |
| DAVA |
|
Endava Plc |
6.75 |
6.81 |
6.58 |
6.65 |
713K |
0.91% |
| DBX |
|
Dropbox Inc |
27.67 |
28.50 |
27.52 |
28.33 |
2.88M |
2.57% |
| DELL |
|
Dell Inc |
137.95 |
139.49 |
129.44 |
129.97 |
6.07M |
-6.23% |
| DTST |
|
Data Storage Corp |
5.00 |
5.04 |
4.94 |
5.01 |
131.2K |
-0.40% |
| |
| DUOT |
|
Duos Technologies Group Inc |
10.62 |
10.62 |
9.74 |
9.75 |
81.2K |
-6.16% |
| DWSN |
|
Dawson Geophysical Company |
1.77 |
1.79 |
1.76 |
1.78 |
13.3K |
1.14% |
| DXC |
|
Dxc Technology Company |
15.30 |
15.34 |
14.96 |
15.17 |
2.06M |
-0.52% |
| EEFT |
|
Euronet Worldwide, Inc |
78.77 |
79.37 |
77.89 |
78.49 |
391K |
0.10% |
| EVER |
|
Everquote Inc Cl A |
27.89 |
28.98 |
27.70 |
27.79 |
188.1K |
0.36% |
| EVTC |
|
Evotec AG (ADR) |
30.00 |
30.05 |
29.32 |
29.74 |
186.9K |
-0.10% |
| EXLS |
|
ExlService Holdings, Inc |
41.80 |
42.03 |
41.40 |
41.65 |
462.7K |
0.31% |
| FDS |
|
FactSet Research Systems Inc |
291.57 |
294.66 |
289.68 |
292.40 |
334.8K |
0.29% |
| FICO |
|
Fair Isaac Corporation |
1833.00 |
1858.91 |
1815.61 |
1845.38 |
171.6K |
1.07% |
| FIS |
|
Fidelity National Information Services |
67.40 |
68.18 |
66.91 |
67.10 |
1.21M |
-0.21% |
| FISV |
|
Fiserv, Inc |
68.71 |
69.35 |
67.91 |
68.74 |
4.35M |
0.85% |
| FIVN |
|
Five9 Inc |
21.48 |
21.89 |
21.02 |
21.13 |
1.01M |
-1.58% |
| FLNT |
|
Fluent Inc |
2.21 |
2.33 |
2.20 |
2.23 |
17.1K |
0.00% |
| FOUR |
|
Shift4 Payments Inc |
68.95 |
70.74 |
68.60 |
68.72 |
718.1K |
-0.39% |
| FROG |
|
Jfrog Ltd |
68.50 |
69.97 |
67.45 |
68.96 |
1.94M |
0.91% |
| FTNT |
|
Fortinet, Inc. |
82.49 |
82.66 |
81.66 |
82.23 |
2.01M |
-0.29% |
| FVRR |
|
Fiverr International Ltd |
20.93 |
21.42 |
20.66 |
20.67 |
479.1K |
-1.29% |
| G |
|
Genpact Limited |
47.47 |
47.79 |
47.13 |
47.77 |
840.1K |
0.87% |
| GDS |
|
Gds Holdings Ltd |
36.16 |
36.96 |
35.84 |
36.24 |
1.06M |
0.25% |
| GDYN |
|
Grid Dynamics Holdings Inc |
9.78 |
9.97 |
9.65 |
9.70 |
379.3K |
-0.72% |
| GIB |
|
CGI Group Inc |
90.42 |
90.93 |
89.70 |
90.75 |
149.9K |
0.54% |
| GLOB |
|
Globant S.A. |
68.39 |
69.32 |
66.34 |
67.67 |
488.5K |
-0.31% |
| GPN |
|
Global Payments Inc |
81.67 |
83.53 |
81.50 |
82.05 |
821.2K |
0.16% |
| GRNQ |
|
Greenpro Capital Corp |
1.72 |
1.88 |
1.69 |
1.80 |
36.8K |
-0.55% |
| HCKT |
|
The Hackett Group, Inc |
19.97 |
20.04 |
19.66 |
19.99 |
146.9K |
0.35% |
| III |
|
Information Services Group, Inc |
6.03 |
6.18 |
6.01 |
6.06 |
307.4K |
1.17% |
| INOD |
|
Innodata Isogen, Inc |
54.82 |
54.84 |
51.51 |
52.38 |
632.1K |
-3.46% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
34.29 |
34.29 |
34.13 |
34.18 |
2.6K |
-0.41% |
| INTZ |
|
Intrusion Inc |
1.44 |
1.48 |
1.42 |
1.46 |
28.2K |
1.39% |
| IT |
|
Gartner, Inc |
233.67 |
235.71 |
232.08 |
233.81 |
448.8K |
0.49% |
 |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.35 |
11.77 |
11.28 |
11.32 |
840.1K |
1.16% |
| MA |
|
MasterCard Incorporated |
565.00 |
573.71 |
563.36 |
572.13 |
1.84M |
1.55% |
| MMS |
|
MAXIMUS, Inc |
85.10 |
85.39 |
83.72 |
84.43 |
323.3K |
-0.74% |
| MSCI |
|
MSCI Inc. |
552.26 |
555.95 |
546.09 |
551.08 |
330.9K |
0.27% |
| MSFT |
|
Microsoft Corporation |
483.24 |
484.35 |
476.34 |
478.35 |
10.71M |
-1.06% |
| MTCH |
|
Match Group Inc |
33.40 |
33.51 |
33.01 |
33.18 |
1.1M |
0.00% |
| NOW |
|
Servicenow Inc |
869.98 |
874.63 |
857.91 |
865.04 |
615.3K |
-0.28% |
| OOMA |
|
Ooma Inc |
11.41 |
12.28 |
11.41 |
11.88 |
248.4K |
4.12% |
| OPRX |
|
Optimizerx Corp |
14.11 |
14.30 |
13.34 |
13.36 |
119.7K |
-4.84% |
| ORCL |
|
Oracle Corporation |
198.49 |
199.20 |
185.98 |
189.79 |
45.34M |
-4.56% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.22 |
10.45 |
10.20 |
10.25 |
2.63M |
0.29% |
| PAYS |
|
Paysign Inc |
5.53 |
5.56 |
5.46 |
5.50 |
221K |
-0.36% |
| PAYX |
|
Paychex, Inc |
115.43 |
116.55 |
114.09 |
115.45 |
2.8M |
0.72% |
| PEGA |
|
Pegasystems Inc |
61.33 |
61.37 |
59.24 |
59.65 |
361K |
-2.90% |
| PMTS |
|
CPI Card Group Inc |
17.92 |
18.03 |
17.50 |
17.67 |
25.9K |
-1.78% |
| PRGS |
|
Progress Software Corporation |
44.98 |
45.28 |
44.68 |
44.80 |
113.1K |
-0.69% |
| PRTH |
|
Priority Techno Holdings Inc |
5.84 |
5.94 |
5.75 |
5.77 |
156.2K |
-0.86% |
| PYPL |
|
Paypal Holdings |
61.64 |
62.15 |
61.00 |
61.66 |
6.44M |
-0.05% |
| QLYS |
|
Qualys Inc |
153.09 |
153.62 |
151.01 |
152.56 |
137.3K |
0.12% |
| RAMP |
|
Liveramp Holdings Inc |
30.20 |
30.63 |
30.10 |
30.21 |
265.5K |
-0.33% |
| RCAT |
|
Red Cat Holdings Inc |
8.78 |
8.90 |
8.02 |
8.05 |
4.5M |
-8.42% |
| RNG |
|
Ringcentral Inc |
31.03 |
31.36 |
30.75 |
31.07 |
504K |
0.29% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.50 |
3.52 |
3.31 |
3.46 |
1.15M |
-0.57% |
| RPD |
|
Rapid7 Inc |
16.19 |
16.56 |
16.19 |
16.36 |
281.5K |
0.00% |
| RSSS |
|
Derycz Scientific |
2.94 |
2.99 |
2.89 |
2.99 |
41.9K |
2.05% |
| RXT |
|
Rackspace Technology Inc |
1.11 |
1.20 |
1.11 |
1.12 |
1.02M |
-0.88% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
21.53 |
21.96 |
21.01 |
21.03 |
1.57M |
-3.18% |
| SJ |
|
Scienjoy Holding Corp |
0.58 |
0.67 |
0.55 |
0.58 |
53.9K |
-1.69% |
| SOHU |
|
Sohu |
15.21 |
15.21 |
14.75 |
14.86 |
18.5K |
-1.78% |
| SSTK |
|
Shutterstock Inc |
18.51 |
19.22 |
18.20 |
18.78 |
59.8K |
-1.42% |
 |
| STNE |
|
Stoneco Ltd Cl A |
15.25 |
15.64 |
15.22 |
15.52 |
4.82M |
1.90% |
| SY |
|
Sybase, Inc |
3.11 |
3.22 |
3.03 |
3.08 |
243.7K |
-1.28% |
| TAOP |
|
Taoping Inc |
2.19 |
2.28 |
2.04 |
2.04 |
30.9K |
-10.13% |
| TCX |
|
Tucows Inc |
21.38 |
22.06 |
21.38 |
22.03 |
8.5K |
2.70% |
| TENB |
|
Tenable Holdings Inc |
26.53 |
26.90 |
26.24 |
26.28 |
457.7K |
-1.43% |
| TNET |
|
Trinet Group Inc |
58.40 |
60.07 |
58.01 |
59.27 |
191.5K |
1.65% |
| TRUE |
|
Centrue Financial Corporation |
2.17 |
2.18 |
2.12 |
2.15 |
432.1K |
-0.46% |
| TTEC |
|
TeleTech Holdings, Inc |
3.90 |
3.99 |
3.85 |
3.87 |
181.3K |
-0.26% |
| TYL |
|
Tyler Technologies, Inc |
457.00 |
462.80 |
454.35 |
455.59 |
159.2K |
0.41% |
| UPWK |
|
Upwork Inc |
21.87 |
22.32 |
21.68 |
21.95 |
1.99M |
0.14% |
| USIO |
|
Usio Inc |
1.46 |
1.50 |
1.45 |
1.48 |
18.6K |
1.37% |
| V |
|
Visa Inc |
345.97 |
349.84 |
344.91 |
347.91 |
4.42M |
0.66% |
| VNET |
|
21Vianet Group Inc |
9.27 |
9.46 |
8.77 |
9.18 |
2.87M |
-0.54% |
| VRNS |
|
Varonis Systems Inc |
33.20 |
34.05 |
33.10 |
33.81 |
1.46M |
1.78% |
| VRRM |
|
Verra Mobility Corp |
22.06 |
22.10 |
21.68 |
21.81 |
1.13M |
-0.59% |
| VRSK |
|
Verisk Analytics, Inc. |
217.51 |
219.13 |
216.12 |
217.21 |
630.2K |
0.43% |
| WDAY |
|
Workday Inc |
224.05 |
226.83 |
223.49 |
224.49 |
1.58M |
0.20% |
| WEX |
|
Winland Electronics, Inc. |
155.09 |
156.05 |
152.77 |
153.82 |
73.3K |
-0.56% |
| WIT |
|
Wipro Limited (ADR) |
2.83 |
2.91 |
2.76 |
2.79 |
4.73M |
-1.06% |