Stock Screener

Data Stocks List

Data Stocks List is a list of public traded Data companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Data Stocks

6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ACN Accenture Ltd 312.97 315.95 311.85 312.03 2.53M -0.73%
ADP Automatic Data Processing 308.77 309.30 306.85 307.62 2.26M -0.09%
ALLT Allot Communications Ltd 8.64 9.08 8.62 8.63 383.2K -0.23%
ANY Sphere 3D Corp 0.67 0.70 0.66 0.66 103.1K -1.49%
APPN Appian Corp Cl A 30.01 30.48 29.82 29.97 336.6K -1.54%
AYRO Ayro Inc 0.41 0.44 0.40 0.41 327.9K 0.00%
BCOR Blucora Inc 31.36 31.69 31.28 31.28 2.2K -3.07%
BR Broadridge Financial Solutions, Inc 237.62 239.71 237.38 238.76 456.1K -0.10%
CASS Cass Information Systems 40.98 41.63 40.98 41.34 39.6K -0.05%
CHKP Check Point Software Technologies Ltd 220.06 221.21 218.46 219.23 727.9K -0.90%
CLPS Clps Incorp 1.03 1.08 0.93 1.02 44.4K 0.00%
CMCM Cheetah Mobile Inc 4.16 4.31 3.94 4.09 2.4K -1.21%
CNDT Conduent Inc 2.77 2.86 2.72 2.72 1.29M -3.20%
CSGS CSG Systems International, Inc 63.62 64.62 63.62 63.90 132.1K -0.33%
CTSH Cognizant Technology Solutions Corp 79.88 80.60 79.55 79.71 2.8M -0.55%
CVLT CommVault Systems, Inc 185.66 189.42 184.92 188.00 314.5K 0.25%
CYBR Cyberark Soft Ord 389.34 392.66 386.78 390.41 405.7K 0.27%
DAVA Endava Plc 15.41 15.64 14.94 14.95 654.8K -4.35%
DBX Dropbox Inc 28.49 29.03 28.34 28.95 2.99M 1.05%
DELL Dell Inc 112.79 117.71 112.68 115.93 5.96M 1.93%
DTST Data Storage Corp 3.42 3.49 3.36 3.47 19.3K 1.46%
DUOT Duos Technologies Group Inc 7.50 7.98 7.50 7.61 68.6K 0.66%
DWSN Dawson Geophysical Company 2.41 2.64 2.15 2.30 2.88M -20.69%
DXC Dxc Technology Company 15.67 15.90 15.44 15.56 1.79M -2.02%
EEFT Euronet Worldwide, Inc 106.73 107.00 102.26 102.67 523.9K -4.68%
EVER Everquote Inc Cl A 24.11 25.31 24.11 24.55 385.2K 0.86%
EVTC Evotec AG (ADR) 36.08 36.54 36.01 36.22 331.2K -0.17%
EXLS ExlService Holdings, Inc 47.93 48.54 47.92 48.06 1.32M -0.25%
FDS FactSet Research Systems Inc 417.60 424.94 417.60 423.70 520.7K 0.57%
FICO Fair Isaac Corporation 1799.95 1819.80 1776.33 1776.94 208.3K -2.06%
FIS Fidelity National Information Services 80.78 81.18 80.31 80.44 2.05M -0.62%
FIVN Five9 Inc 27.48 28.02 27.18 27.53 1.08M -0.65%
FLNT Fluent Inc 1.85 1.90 1.80 1.85 5.9K 2.78%
FOUR Shift4 Payments Inc 90.41 94.22 90.41 92.03 1.38M 0.60%
FROG Jfrog Ltd 41.43 42.21 40.87 41.44 566.8K -0.12%
FTNT Fortinet, Inc. 101.53 104.50 101.30 102.88 4.08M 0.91%
FVRR Fiverr International Ltd 29.42 29.96 29.21 29.46 369.2K -1.41%
G Genpact Limited 43.99 44.12 43.12 43.18 1.18M -1.95%
GB Greatbatch Inc 7.46 7.47 7.45 7.47 23.3K 0.27%
GDS Gds Holdings Ltd 27.10 27.56 26.77 27.22 1.08M -3.20%
GDYN Grid Dynamics Holdings Inc 11.52 11.71 11.36 11.51 704.8K -0.43%
GIB CGI Group Inc 108.43 109.06 107.64 107.85 146.1K -1.06%
GLOB Globant S.A. 94.00 95.38 92.36 92.62 1.33M -3.33%
GPN Global Payments Inc 76.08 77.19 75.88 76.00 2.11M -1.08%
GRNQ Greenpro Capital Corp 1.89 1.89 1.58 1.67 81.9K -8.74%
HCKT The Hackett Group, Inc 24.20 24.47 24.05 24.08 158.7K -1.35%
III Information Services Group, Inc 4.75 4.83 4.75 4.75 96.8K -0.42%
INOD Innodata Isogen, Inc 44.69 47.19 43.06 43.55 2.6M -2.29%
INOV Innovator International Developed Power Buffer ETF November 31.82 31.82 31.68 31.70 3.1K -0.66%
INTZ Intrusion Inc 2.10 2.19 2.04 2.09 402.3K -1.42%
IT Gartner, Inc 406.84 409.95 404.00 404.68 460K -1.09%
KC Kingsoft Cloud Holdings Limited ADR 12.48 12.52 12.07 12.11 2.21M -5.17%
MA MasterCard Incorporated 564.72 571.29 564.23 569.45 2.24M 0.14%
MFH Mercurity Fintech Holding Inc 3.76 4.07 3.76 3.86 86.1K -0.52%
MMS MAXIMUS, Inc 69.09 69.85 68.80 69.25 289.5K -0.29%
MRIN Marin Software Inc 0.90 0.90 0.84 0.85 145.5K -3.41%
MSCI MSCI Inc. 543.50 549.09 543.50 548.55 403.2K 0.22%
MSFT Microsoft Corporation 475.39 478.74 474.08 478.04 15.37M -0.23%
MTCH Match Group Inc 30.41 30.66 29.99 30.27 4.26M -1.69%
NOW Servicenow Inc 1003.85 1012.00 999.34 1004.91 812.9K -0.02%
OOMA Ooma Inc 12.33 12.61 12.33 12.40 98.2K -0.56%
OPRX Optimizerx Corp 13.67 14.01 13.34 13.40 179.7K -2.69%
ORCL Oracle Corporation 210.66 215.88 207.48 208.18 17.3M -1.38%
PAGS Pagseguro Digital Ltd Cl A 9.29 9.46 9.20 9.26 5.13M -1.70%
PAYS Paysign Inc 5.18 5.20 5.05 5.09 278.3K -0.78%
PAYX Paychex, Inc 153.66 154.29 151.93 152.52 1.57M -0.75%
PEGA Pegasystems Inc 100.00 102.08 99.52 100.67 740.6K 0.57%
PMTS CPI Card Group Inc 22.76 23.20 22.66 22.83 75.7K -0.87%
PRGS Progress Software Corporation 62.57 64.12 62.38 63.47 539.2K 0.38%
PRTH Priority Techno Holdings Inc 7.90 8.03 7.60 7.84 472K -1.38%
PYPL Paypal Holdings 71.92 72.10 70.47 70.67 7.36M -2.20%
QLYS Qualys Inc 137.96 140.98 137.48 140.20 325.8K 0.69%
RAMP Liveramp Holdings Inc 31.46 31.89 31.31 31.42 592.9K -0.98%
RCAT Red Cat Holdings Inc 8.17 8.20 7.18 7.32 30.8M -20.35%
RNG Ringcentral Inc 26.78 27.15 26.68 26.94 1.46M -0.48%
RPAY Repay Holdings Corp Cl A 4.59 4.68 4.54 4.59 1.01M -1.08%
RPD Rapid7 Inc 23.23 23.89 23.23 23.34 827.1K -0.85%
RSSS Derycz Scientific 2.67 2.81 2.67 2.77 40.2K 4.92%
RXT Rackspace Technology Inc 1.35 1.36 1.28 1.28 1.08M -5.88%
SAIL Sailpoint Technologies Holdings Inc 23.17 23.28 22.59 22.95 1.61M -1.92%
SJ Scienjoy Holding Corp 0.91 0.92 0.86 0.88 18.9K -1.12%
SOHU Sohu 10.86 11.10 10.76 10.96 123.5K 1.01%
SSTK Shutterstock Inc 18.07 18.24 17.69 17.82 247K -2.52%
STNE Stoneco Ltd Cl A 14.99 15.27 14.88 14.98 4.58M -0.73%
SY Sybase, Inc 0.95 1.03 0.95 1.03 597.9K 8.42%
TAOP Taoping Inc 4.07 4.16 3.76 4.01 64.8K 1.01%
TCX Tucows Inc 20.21 21.69 20.00 20.01 30.7K -1.09%
TENB Tenable Holdings Inc 32.19 32.97 32.17 32.83 1.68M 1.48%
TNET Trinet Group Inc 77.17 77.51 76.24 76.51 304.5K -1.38%
TRUE Centrue Financial Corporation 1.56 1.63 1.56 1.61 192.5K 0.63%
TTEC TeleTech Holdings, Inc 5.49 5.49 5.27 5.28 157.9K -4.52%
TYL Tyler Technologies, Inc 584.56 586.31 578.35 580.56 246.7K -1.45%
UPWK Upwork Inc 13.67 13.86 13.49 13.56 1.7M -1.24%
USIO Usio Inc 1.38 1.41 1.38 1.38 26.3K 0.00%
V Visa Inc 353.49 359.60 353.32 357.84 5.56M 0.66%
VNET 21Vianet Group Inc 5.60 5.60 5.45 5.55 3.48M -2.29%
VRNS Varonis Systems Inc 49.21 49.99 48.77 49.68 850.4K 0.47%
VRRM Verra Mobility Corp 23.96 24.32 23.89 23.99 703.9K -0.74%
VRSK Verisk Analytics, Inc. 308.90 309.28 306.17 307.23 537.2K -0.72%
WDAY Workday Inc 245.65 246.53 242.38 242.70 1.82M -1.20%


Data Storage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies