Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Data Stocks List

Data Stocks List is a list of public traded Data companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Data Stocks

2/27/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACN 377.00 379.75 374.90 377.91 1083000 0.11% ACN Stock Predictions
ADP 253.15 253.30 250.21 251.31 1241700 -0.88% ADP Stock Predictions
ALLT 1.89 2.15 1.82 1.98 222500 7.61% ALLT Stock Predictions
ANY 2.60 2.60 2.18 2.30 1989100 -5.35% ANY Stock Predictions
APCX 1.82 1.93 1.78 1.79 44400 -5.79% APCX Stock Predictions
APPN 33.57 34.10 32.93 33.20 419100 0.03% APPN Stock Predictions
AYRO 1.68 1.75 1.67 1.70 8600 1.19% AYRO Stock Predictions
BCOV 1.91 2.08 1.91 2.02 390200 4.12% BCOV Stock Predictions
BR 200.95 201.29 198.84 200.01 354400 -0.69% BR Stock Predictions
CASS 47.50 47.96 47.44 47.50 25600 0.36% CASS Stock Predictions
CHKP 159.49 161.60 158.37 161.54 732700 1.32% CHKP Stock Predictions
CLPS 1.00 1.09 1.00 1.07 14200 7.00% CLPS Stock Predictions
CMCM 2.33 2.39 2.30 2.37 16600 0.00% CMCM Stock Predictions
CNDT 3.56 3.62 3.55 3.56 1143600 0.85% CNDT Stock Predictions
CSGS 53.85 55.04 53.64 54.79 347800 2.78% CSGS Stock Predictions
CTSH 79.60 79.79 78.75 79.14 1779600 -0.47% CTSH Stock Predictions
CVLT 95.69 95.69 94.39 94.78 236100 -0.74% CVLT Stock Predictions
CYBR 261.00 261.99 257.31 260.37 301600 0.93% CYBR Stock Predictions
DAVA 66.14 66.80 64.13 64.29 248700 -1.44% DAVA Stock Predictions
DBX 23.58 24.14 23.56 23.98 5216700 2.04% DBX Stock Predictions
DELL 93.00 93.48 90.73 91.56 5730300 -1.30% DELL Stock Predictions
DTST 3.96 4.25 3.90 4.20 120000 9.95% DTST Stock Predictions
DUOT 3.49 3.69 3.49 3.62 23500 1.40% DUOT Stock Predictions
DWSN 1.40 1.57 1.40 1.43 4300 0.70% DWSN Stock Predictions
DXC 21.74 21.88 21.49 21.84 3757800 1.16% DXC Stock Predictions
EEFT 108.00 108.70 107.39 108.47 214800 0.95% EEFT Stock Predictions
EVER 20.22 20.34 16.44 17.63 1303300 2.86% EVER Stock Predictions
EVTC 41.24 41.37 40.99 41.24 198500 0.32% EVTC Stock Predictions
EXLS 30.56 30.60 30.16 30.28 560900 -0.49% EXLS Stock Predictions
FDS 459.00 461.84 456.85 461.54 183100 0.54% FDS Stock Predictions
FICO 1280.78 1288.75 1271.02 1276.03 102200 -0.95% FICO Stock Predictions
FIS 67.66 68.15 66.20 66.98 6790400 -0.52% FIS Stock Predictions
FIVN 59.39 63.72 59.39 61.09 5701600 -3.61% FIVN Stock Predictions
FLNT 0.55 0.55 0.49 0.51 97200 -5.56% FLNT Stock Predictions
FLT 278.31 279.52 276.20 278.55 344400 0.09% FLT Stock Predictions
FOUR 69.88 77.78 68.00 76.83 2811800 5.55% FOUR Stock Predictions
FROG 44.40 44.98 44.17 44.40 1080000 0.43% FROG Stock Predictions
FTNT 69.32 70.28 68.87 69.95 4990600 2.27% FTNT Stock Predictions
FVRR 23.57 23.83 22.60 23.29 1143100 -0.09% FVRR Stock Predictions
G 36.04 36.20 35.47 35.57 789200 -1.17% G Stock Predictions
GB 4.70 4.82 4.30 4.31 152400 -8.49% GB Stock Predictions
GDS 7.19 7.40 7.03 7.31 1274500 4.28% GDS Stock Predictions
GDYN 14.05 14.09 13.76 13.85 217800 -0.07% GDYN Stock Predictions
GIB 116.06 116.06 114.42 115.79 113300 0.29% GIB Stock Predictions
GLOB 226.45 227.33 222.58 223.44 256300 -1.09% GLOB Stock Predictions
GPN 133.45 133.73 132.28 133.23 1934400 -0.08% GPN Stock Predictions
GRNQ 1.54 1.57 1.50 1.56 24900 1.96% GRNQ Stock Predictions
HCKT 25.19 25.46 24.98 25.08 90800 -0.20% HCKT Stock Predictions
III 4.27 4.34 4.25 4.33 103000 2.12% III Stock Predictions
INOD 6.96 7.89 6.92 7.55 772200 6.64% INOD Stock Predictions
INTZ 0.20 0.20 0.19 0.19 391300 0.00% INTZ Stock Predictions
ISDR 15.49 15.87 14.75 15.04 3500 -2.84% ISDR Stock Predictions
IT 460.47 461.49 458.38 461.05 231100 0.02% IT Stock Predictions
KC 3.25 3.43 3.21 3.23 1126400 3.53% KC Stock Predictions
MA 474.55 475.00 469.95 474.75 2011000 0.05% MA Stock Predictions
MFH 3.04 3.10 2.90 3.02 17200 -1.63% MFH Stock Predictions
MMS 84.97 85.09 83.43 83.89 208100 -0.86% MMS Stock Predictions
MPLN 1.19 1.22 1.17 1.19 932400 1.71% MPLN Stock Predictions
MRIN 0.36 0.36 0.32 0.36 168000 2.86% MRIN Stock Predictions
MSCI 567.78 567.78 557.62 557.84 413400 -1.78% MSCI Stock Predictions
MSFT 407.99 408.32 403.85 407.48 14801700 -0.01% MSFT Stock Predictions
MTCH 36.79 37.58 36.70 37.32 3366900 1.91% MTCH Stock Predictions
NOW 782.26 783.99 756.96 767.14 1369800 -1.61% NOW Stock Predictions
OOMA 10.22 10.39 10.03 10.16 41400 0.30% OOMA Stock Predictions
OPRX 15.00 15.71 14.96 15.51 96800 3.26% OPRX Stock Predictions
ORCL 110.62 111.51 109.79 111.38 6477500 0.37% ORCL Stock Predictions
PAGS 13.40 13.83 13.33 13.77 2623600 3.15% PAGS Stock Predictions
PAYS 3.30 3.34 3.29 3.32 75100 0.30% PAYS Stock Predictions
PAYX 123.05 123.75 122.30 122.90 1052000 -0.38% PAYX Stock Predictions
PEGA 66.37 67.19 65.54 65.67 597300 -0.38% PEGA Stock Predictions
PMTS 19.73 20.15 19.17 19.61 34900 -0.51% PMTS Stock Predictions
PRGS 53.60 54.69 53.07 53.13 2398313 -5.24% PRGS Stock Predictions
PRTH 3.17 3.33 3.11 3.14 24052 -2.18% PRTH Stock Predictions
PYPL 59.57 60.24 59.44 60.16 11450400 1.40% PYPL Stock Predictions
QLYS 166.05 167.59 165.03 166.72 285600 0.68% QLYS Stock Predictions
RAMP 36.59 36.88 35.86 35.96 468100 -0.58% RAMP Stock Predictions
RCAT 0.72 0.75 0.71 0.72 139900 1.41% RCAT Stock Predictions
RNG 31.35 32.62 31.13 32.40 1587600 4.28% RNG Stock Predictions
RPAY 8.49 8.70 8.42 8.66 405400 2.61% RPAY Stock Predictions
RPD 56.82 56.82 55.87 56.31 464300 0.64% RPD Stock Predictions
RSSS 2.89 3.20 2.86 3.19 96800 6.69% RSSS Stock Predictions
RXT 2.08 2.17 2.06 2.07 893000 -0.48% RXT Stock Predictions
SCWX 6.90 6.95 6.64 6.73 18900 -3.99% SCWX Stock Predictions
SJ 0.83 0.86 0.83 0.83 48900 -3.49% SJ Stock Predictions
SOHU 9.23 9.27 9.10 9.11 34600 -0.65% SOHU Stock Predictions
SQ 75.95 77.96 75.34 77.71 14378000 4.09% SQ Stock Predictions
SSNT 18.38 18.38 16.46 17.42 105900 -2.79% SSNT Stock Predictions
SSTK 47.18 47.36 46.13 47.32 434700 1.79% SSTK Stock Predictions
STCN 8.37 8.62 8.31 8.44 5300 3.94% STCN Stock Predictions
STNE 17.16 17.43 16.95 17.37 2757300 1.82% STNE Stock Predictions
SWI 11.95 12.04 11.75 11.78 528700 -0.76% SWI Stock Predictions
SY 1.09 1.19 1.09 1.16 74800 1.75% SY Stock Predictions
TAOP 1.32 1.38 1.30 1.35 131100 0.00% TAOP Stock Predictions
TCX 18.48 19.22 18.01 18.78 57400 0.70% TCX Stock Predictions
TENB 47.78 48.09 47.05 47.39 821700 0.19% TENB Stock Predictions
TNET 130.00 131.25 129.43 131.20 232000 1.31% TNET Stock Predictions
TRUE 3.26 3.36 3.21 3.34 211700 3.09% TRUE Stock Predictions
TTEC 18.02 18.44 17.79 18.04 160400 1.81% TTEC Stock Predictions
TYL 441.21 443.93 434.93 436.39 144200 -1.09% TYL Stock Predictions
UPWK 13.51 13.57 13.10 13.11 2002900 -1.65% UPWK Stock Predictions
USIO 1.65 1.69 1.54 1.66 20100 3.75% USIO Stock Predictions
V 284.17 284.17 281.54 283.17 4144900 -0.34% V Stock Predictions
VNET 1.58 1.68 1.56 1.66 2143600 7.10% VNET Stock Predictions
VRNS 50.85 51.27 49.78 50.92 1663800 0.93% VRNS Stock Predictions
VRRM 21.74 21.93 21.32 21.55 1087100 -0.69% VRRM Stock Predictions
VRSK 242.29 242.95 241.33 242.92 532400 -0.08% VRSK Stock Predictions
WDAY 292.59 304.79 292.57 295.05 5855800 -3.96% WDAY Stock Predictions
WEX 221.43 221.85 219.25 220.43 190500 -0.45% WEX Stock Predictions
WIT 6.31 6.36 6.30 6.30 822800 -0.32% WIT Stock Predictions
WKEY 2.55 2.89 2.45 2.79 252100 13.41% WKEY Stock Predictions
WNS 60.19 61.64 57.44 57.70 260300 -4.07% WNS Stock Predictions
WU 12.82 12.95 12.74 12.92 4137800 0.94% WU Stock Predictions
WYY 2.89 2.89 2.78 2.85 18100 -1.38% WYY Stock Predictions
XELA 2.19 2.36 2.17 2.32 103700 4.50% XELA Stock Predictions
YEXT 6.03 6.11 5.98 6.10 549800 2.01% YEXT Stock Predictions
YY 32.47 32.47 31.81 32.05 531700 -0.06% YY Stock Predictions
ZS 244.00 251.55 242.02 242.49 2399300 0.33% ZS Stock Predictions
ZUO 8.50 8.55 8.39 8.52 1171000 1.43% ZUO Stock Predictions



Data Storage Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies