| ACN |
 |
Accenture Ltd |
312.97 |
315.95 |
311.85 |
312.03 |
2.53M |
-0.73% |
| ADP |
|
Automatic Data Processing |
308.77 |
309.30 |
306.85 |
307.62 |
2.26M |
-0.09% |
| ALLT |
|
Allot Communications Ltd |
8.64 |
9.08 |
8.62 |
8.63 |
383.2K |
-0.23% |
| ANY |
|
Sphere 3D Corp |
0.67 |
0.70 |
0.66 |
0.66 |
103.1K |
-1.49% |
| APPN |
|
Appian Corp Cl A |
30.01 |
30.48 |
29.82 |
29.97 |
336.6K |
-1.54% |
| AYRO |
|
Ayro Inc |
0.41 |
0.44 |
0.40 |
0.41 |
327.9K |
0.00% |
| BCOR |
|
Blucora Inc |
31.36 |
31.69 |
31.28 |
31.28 |
2.2K |
-3.07% |
| BR |
|
Broadridge Financial Solutions, Inc |
237.62 |
239.71 |
237.38 |
238.76 |
456.1K |
-0.10% |
| CASS |
|
Cass Information Systems |
40.98 |
41.63 |
40.98 |
41.34 |
39.6K |
-0.05% |
| CHKP |
|
Check Point Software Technologies Ltd |
220.06 |
221.21 |
218.46 |
219.23 |
727.9K |
-0.90% |
| CLPS |
|
Clps Incorp |
1.03 |
1.08 |
0.93 |
1.02 |
44.4K |
0.00% |
| CMCM |
|
Cheetah Mobile Inc |
4.16 |
4.31 |
3.94 |
4.09 |
2.4K |
-1.21% |
| CNDT |
|
Conduent Inc |
2.77 |
2.86 |
2.72 |
2.72 |
1.29M |
-3.20% |
| CSGS |
|
CSG Systems International, Inc |
63.62 |
64.62 |
63.62 |
63.90 |
132.1K |
-0.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
79.88 |
80.60 |
79.55 |
79.71 |
2.8M |
-0.55% |
| CVLT |
|
CommVault Systems, Inc |
185.66 |
189.42 |
184.92 |
188.00 |
314.5K |
0.25% |
| CYBR |
|
Cyberark Soft Ord |
389.34 |
392.66 |
386.78 |
390.41 |
405.7K |
0.27% |
| DAVA |
|
Endava Plc |
15.41 |
15.64 |
14.94 |
14.95 |
654.8K |
-4.35% |
| DBX |
|
Dropbox Inc |
28.49 |
29.03 |
28.34 |
28.95 |
2.99M |
1.05% |
| DELL |
|
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
| DTST |
|
Data Storage Corp |
3.42 |
3.49 |
3.36 |
3.47 |
19.3K |
1.46% |
| DUOT |
|
Duos Technologies Group Inc |
7.50 |
7.98 |
7.50 |
7.61 |
68.6K |
0.66% |
| DWSN |
|
Dawson Geophysical Company |
2.41 |
2.64 |
2.15 |
2.30 |
2.88M |
-20.69% |
| DXC |
|
Dxc Technology Company |
15.67 |
15.90 |
15.44 |
15.56 |
1.79M |
-2.02% |
| EEFT |
|
Euronet Worldwide, Inc |
106.73 |
107.00 |
102.26 |
102.67 |
523.9K |
-4.68% |
| EVER |
|
Everquote Inc Cl A |
24.11 |
25.31 |
24.11 |
24.55 |
385.2K |
0.86% |
| EVTC |
|
Evotec AG (ADR) |
36.08 |
36.54 |
36.01 |
36.22 |
331.2K |
-0.17% |
| EXLS |
|
ExlService Holdings, Inc |
47.93 |
48.54 |
47.92 |
48.06 |
1.32M |
-0.25% |
| FDS |
|
FactSet Research Systems Inc |
417.60 |
424.94 |
417.60 |
423.70 |
520.7K |
0.57% |
| FICO |
|
Fair Isaac Corporation |
1799.95 |
1819.80 |
1776.33 |
1776.94 |
208.3K |
-2.06% |
| FIS |
|
Fidelity National Information Services |
80.78 |
81.18 |
80.31 |
80.44 |
2.05M |
-0.62% |
| FIVN |
|
Five9 Inc |
27.48 |
28.02 |
27.18 |
27.53 |
1.08M |
-0.65% |
| FLNT |
|
Fluent Inc |
1.85 |
1.90 |
1.80 |
1.85 |
5.9K |
2.78% |
| FOUR |
|
Shift4 Payments Inc |
90.41 |
94.22 |
90.41 |
92.03 |
1.38M |
0.60% |
| FROG |
|
Jfrog Ltd |
41.43 |
42.21 |
40.87 |
41.44 |
566.8K |
-0.12% |
| FTNT |
|
Fortinet, Inc. |
101.53 |
104.50 |
101.30 |
102.88 |
4.08M |
0.91% |
| FVRR |
|
Fiverr International Ltd |
29.42 |
29.96 |
29.21 |
29.46 |
369.2K |
-1.41% |
| G |
|
Genpact Limited |
43.99 |
44.12 |
43.12 |
43.18 |
1.18M |
-1.95% |
| GB |
|
Greatbatch Inc |
7.46 |
7.47 |
7.45 |
7.47 |
23.3K |
0.27% |
| GDS |
|
Gds Holdings Ltd |
27.10 |
27.56 |
26.77 |
27.22 |
1.08M |
-3.20% |
| GDYN |
|
Grid Dynamics Holdings Inc |
11.52 |
11.71 |
11.36 |
11.51 |
704.8K |
-0.43% |
| GIB |
|
CGI Group Inc |
108.43 |
109.06 |
107.64 |
107.85 |
146.1K |
-1.06% |
| GLOB |
|
Globant S.A. |
94.00 |
95.38 |
92.36 |
92.62 |
1.33M |
-3.33% |
| GPN |
|
Global Payments Inc |
76.08 |
77.19 |
75.88 |
76.00 |
2.11M |
-1.08% |
| GRNQ |
|
Greenpro Capital Corp |
1.89 |
1.89 |
1.58 |
1.67 |
81.9K |
-8.74% |
| HCKT |
|
The Hackett Group, Inc |
24.20 |
24.47 |
24.05 |
24.08 |
158.7K |
-1.35% |
| III |
|
Information Services Group, Inc |
4.75 |
4.83 |
4.75 |
4.75 |
96.8K |
-0.42% |
| INOD |
|
Innodata Isogen, Inc |
44.69 |
47.19 |
43.06 |
43.55 |
2.6M |
-2.29% |
| INOV |
|
Innovator International Developed Power Buffer ETF November |
31.82 |
31.82 |
31.68 |
31.70 |
3.1K |
-0.66% |
| INTZ |
|
Intrusion Inc |
2.10 |
2.19 |
2.04 |
2.09 |
402.3K |
-1.42% |
| IT |
|
Gartner, Inc |
406.84 |
409.95 |
404.00 |
404.68 |
460K |
-1.09% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
12.48 |
12.52 |
12.07 |
12.11 |
2.21M |
-5.17% |
| MA |
|
MasterCard Incorporated |
564.72 |
571.29 |
564.23 |
569.45 |
2.24M |
0.14% |
| MFH |
|
Mercurity Fintech Holding Inc |
3.76 |
4.07 |
3.76 |
3.86 |
86.1K |
-0.52% |
| MMS |
|
MAXIMUS, Inc |
69.09 |
69.85 |
68.80 |
69.25 |
289.5K |
-0.29% |
| MRIN |
|
Marin Software Inc |
0.90 |
0.90 |
0.84 |
0.85 |
145.5K |
-3.41% |
| MSCI |
|
MSCI Inc. |
543.50 |
549.09 |
543.50 |
548.55 |
403.2K |
0.22% |
| MSFT |
|
Microsoft Corporation |
475.39 |
478.74 |
474.08 |
478.04 |
15.37M |
-0.23% |
| MTCH |
|
Match Group Inc |
30.41 |
30.66 |
29.99 |
30.27 |
4.26M |
-1.69% |
| NOW |
|
Servicenow Inc |
1003.85 |
1012.00 |
999.34 |
1004.91 |
812.9K |
-0.02% |
| OOMA |
|
Ooma Inc |
12.33 |
12.61 |
12.33 |
12.40 |
98.2K |
-0.56% |
| OPRX |
|
Optimizerx Corp |
13.67 |
14.01 |
13.34 |
13.40 |
179.7K |
-2.69% |
| ORCL |
|
Oracle Corporation |
210.66 |
215.88 |
207.48 |
208.18 |
17.3M |
-1.38% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
9.29 |
9.46 |
9.20 |
9.26 |
5.13M |
-1.70% |
| PAYS |
|
Paysign Inc |
5.18 |
5.20 |
5.05 |
5.09 |
278.3K |
-0.78% |
| PAYX |
|
Paychex, Inc |
153.66 |
154.29 |
151.93 |
152.52 |
1.57M |
-0.75% |
| PEGA |
|
Pegasystems Inc |
100.00 |
102.08 |
99.52 |
100.67 |
740.6K |
0.57% |
| PMTS |
|
CPI Card Group Inc |
22.76 |
23.20 |
22.66 |
22.83 |
75.7K |
-0.87% |
| PRGS |
|
Progress Software Corporation |
62.57 |
64.12 |
62.38 |
63.47 |
539.2K |
0.38% |
| PRTH |
|
Priority Techno Holdings Inc |
7.90 |
8.03 |
7.60 |
7.84 |
472K |
-1.38% |
| PYPL |
|
Paypal Holdings |
71.92 |
72.10 |
70.47 |
70.67 |
7.36M |
-2.20% |
| QLYS |
|
Qualys Inc |
137.96 |
140.98 |
137.48 |
140.20 |
325.8K |
0.69% |
| RAMP |
|
Liveramp Holdings Inc |
31.46 |
31.89 |
31.31 |
31.42 |
592.9K |
-0.98% |
| RCAT |
|
Red Cat Holdings Inc |
8.17 |
8.20 |
7.18 |
7.32 |
30.8M |
-20.35% |
| RNG |
|
Ringcentral Inc |
26.78 |
27.15 |
26.68 |
26.94 |
1.46M |
-0.48% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.59 |
4.68 |
4.54 |
4.59 |
1.01M |
-1.08% |
| RPD |
|
Rapid7 Inc |
23.23 |
23.89 |
23.23 |
23.34 |
827.1K |
-0.85% |
| RSSS |
|
Derycz Scientific |
2.67 |
2.81 |
2.67 |
2.77 |
40.2K |
4.92% |
| RXT |
|
Rackspace Technology Inc |
1.35 |
1.36 |
1.28 |
1.28 |
1.08M |
-5.88% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
23.17 |
23.28 |
22.59 |
22.95 |
1.61M |
-1.92% |
| SJ |
|
Scienjoy Holding Corp |
0.91 |
0.92 |
0.86 |
0.88 |
18.9K |
-1.12% |
| SOHU |
|
Sohu |
10.86 |
11.10 |
10.76 |
10.96 |
123.5K |
1.01% |
| SSTK |
|
Shutterstock Inc |
18.07 |
18.24 |
17.69 |
17.82 |
247K |
-2.52% |
| STNE |
|
Stoneco Ltd Cl A |
14.99 |
15.27 |
14.88 |
14.98 |
4.58M |
-0.73% |
| SY |
|
Sybase, Inc |
0.95 |
1.03 |
0.95 |
1.03 |
597.9K |
8.42% |
| TAOP |
|
Taoping Inc |
4.07 |
4.16 |
3.76 |
4.01 |
64.8K |
1.01% |
| TCX |
|
Tucows Inc |
20.21 |
21.69 |
20.00 |
20.01 |
30.7K |
-1.09% |
| TENB |
|
Tenable Holdings Inc |
32.19 |
32.97 |
32.17 |
32.83 |
1.68M |
1.48% |
| TNET |
|
Trinet Group Inc |
77.17 |
77.51 |
76.24 |
76.51 |
304.5K |
-1.38% |
| TRUE |
|
Centrue Financial Corporation |
1.56 |
1.63 |
1.56 |
1.61 |
192.5K |
0.63% |
| TTEC |
|
TeleTech Holdings, Inc |
5.49 |
5.49 |
5.27 |
5.28 |
157.9K |
-4.52% |
| TYL |
|
Tyler Technologies, Inc |
584.56 |
586.31 |
578.35 |
580.56 |
246.7K |
-1.45% |
| UPWK |
|
Upwork Inc |
13.67 |
13.86 |
13.49 |
13.56 |
1.7M |
-1.24% |
| USIO |
|
Usio Inc |
1.38 |
1.41 |
1.38 |
1.38 |
26.3K |
0.00% |
| V |
|
Visa Inc |
353.49 |
359.60 |
353.32 |
357.84 |
5.56M |
0.66% |
| VNET |
|
21Vianet Group Inc |
5.60 |
5.60 |
5.45 |
5.55 |
3.48M |
-2.29% |
| VRNS |
|
Varonis Systems Inc |
49.21 |
49.99 |
48.77 |
49.68 |
850.4K |
0.47% |
| VRRM |
|
Verra Mobility Corp |
23.96 |
24.32 |
23.89 |
23.99 |
703.9K |
-0.74% |
| VRSK |
|
Verisk Analytics, Inc. |
308.90 |
309.28 |
306.17 |
307.23 |
537.2K |
-0.72% |
| WDAY |
|
Workday Inc |
245.65 |
246.53 |
242.38 |
242.70 |
1.82M |
-1.20% |