Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
84.41 |
85.51 |
83.81 |
85.23 |
602.5K |
0.00% |
| AMTX |
|
Aemetis Inc |
1.30 |
1.30 |
1.24 |
1.28 |
629.5K |
0.00% |
| BCPC |
|
Balchem Corporation |
154.15 |
157.75 |
154.15 |
156.01 |
243.3K |
-0.05% |
| CE |
|
Celanese Corporation |
43.93 |
44.70 |
43.61 |
44.48 |
5.25M |
1.53% |
| CPB |
|
Campbell Soup Company |
35.75 |
36.12 |
35.35 |
36.04 |
2.67M |
0.56% |
| CVBF |
|
CVB Financial Corp |
18.58 |
18.80 |
18.35 |
18.78 |
673.9K |
1.40% |
| ELAN |
|
Elanco Animal Health Inc |
9.46 |
9.77 |
9.33 |
9.74 |
6.44M |
2.42% |
| GO |
|
Grocery Outlet Holding Corp |
16.01 |
16.85 |
15.90 |
16.72 |
3.38M |
4.30% |
| ICCC |
|
ImmuCell Corporation |
5.48 |
5.54 |
5.41 |
5.45 |
25.4K |
-0.91% |
| IDXX |
|
IDEXX Laboratories, Inc |
433.69 |
439.01 |
429.11 |
436.97 |
718.3K |
0.69% |
| IFF |
|
International Flavors & Fragrances Inc |
76.55 |
77.64 |
76.40 |
77.55 |
1.18M |
1.65% |
| KHC |
|
Kraft Heinz Company |
28.90 |
29.08 |
28.52 |
28.87 |
12.55M |
0.21% |
| KO |
|
The Coca-Cola Company |
71.19 |
72.71 |
70.28 |
72.35 |
16.23M |
0.78% |
| KR |
|
The Kroger Co |
69.80 |
71.52 |
69.50 |
71.38 |
6.04M |
1.44% |
| L |
|
Loews Corporation |
85.51 |
86.76 |
85.32 |
86.64 |
357.9K |
0.79% |
| LW |
|
Lamb Weston Holdings Inc |
51.53 |
52.34 |
51.01 |
52.18 |
1.23M |
0.83% |
| LWAY |
|
Lifeway Foods, Inc |
23.50 |
24.15 |
23.46 |
23.75 |
33.5K |
2.33% |
| MNST |
|
Monster Worldwide, Inc |
58.59 |
59.33 |
58.01 |
59.25 |
3.45M |
1.30% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
48.31 |
49.65 |
47.50 |
49.64 |
155.1K |
1.76% |
| PAHC |
|
Phibro Anl Htlh A |
18.43 |
18.92 |
18.20 |
18.88 |
142.4K |
2.44% |
| PEP |
|
PepsiCo, Inc |
132.48 |
134.46 |
131.52 |
134.31 |
7.01M |
0.41% |
| PFGC |
|
Performance Food Group Company |
78.49 |
80.67 |
78.49 |
80.43 |
985.5K |
1.08% |
| SEE |
|
Sealed Air Corp |
27.75 |
28.16 |
27.56 |
27.91 |
1.38M |
0.65% |
| SFM |
|
Sprouts Farmers Mark |
169.06 |
172.77 |
167.64 |
172.30 |
1.52M |
1.50% |
| SPTN |
|
Spartan Stores, Inc |
19.68 |
20.05 |
19.68 |
19.99 |
257.9K |
1.01% |
| SYY |
|
SYSCO Corporation |
68.36 |
71.20 |
68.00 |
70.24 |
5.94M |
-0.26% |
| TGT |
|
Target Corporation |
95.95 |
97.09 |
95.30 |
96.91 |
3.76M |
0.56% |
| THS |
|
TreeHouse Foods Inc |
22.31 |
22.86 |
22.00 |
22.83 |
729.5K |
2.06% |
| WMK |
|
Weis Markets, Inc |
81.92 |
84.82 |
81.53 |
84.24 |
119.2K |
2.44% |
| WMT |
|
Wal-Mart Stores, Inc |
94.84 |
96.18 |
94.42 |
96.04 |
12.67M |
0.86% |
| WNC |
|
Wabash National Corporation |
10.02 |
10.19 |
9.79 |
9.96 |
1.32M |
-0.90% |
Data Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|