Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
104.66 |
106.29 |
103.92 |
104.47 |
220.1K |
-1.59% |
| AMTX |
|
Aemetis Inc |
1.89 |
1.99 |
1.85 |
1.92 |
665.4K |
-1.54% |
| BCpC |
|
Balchem Corporation |
24.28 |
24.70 |
24.13 |
24.24 |
14.9K |
0.46% |
| CE |
|
Celanese Corporation |
39.50 |
40.04 |
38.26 |
38.93 |
656K |
-2.60% |
| CPB |
|
Campbell Soup Company |
31.30 |
31.65 |
30.78 |
31.29 |
4.7M |
0.13% |
| CVBF |
|
CVB Financial Corp |
18.28 |
18.88 |
18.27 |
18.87 |
852.8K |
1.29% |
| ELAN |
|
Elanco Animal Health Inc |
21.52 |
21.99 |
21.07 |
21.09 |
3M |
-4.05% |
| GO |
|
Grocery Outlet Holding Corp |
11.21 |
11.53 |
11.00 |
11.23 |
1.16M |
0.45% |
| ICCC |
|
ImmuCell Corporation |
5.80 |
5.95 |
5.40 |
5.48 |
47.6K |
-9.42% |
| IDXX |
|
IDEXX Laboratories, Inc |
700.23 |
700.23 |
688.66 |
689.70 |
192.9K |
-1.67% |
| IFF |
|
International Flavors & Fragrances Inc |
66.73 |
67.59 |
65.37 |
65.89 |
1.02M |
-2.27% |
| KHC |
|
Kraft Heinz Company |
24.99 |
25.21 |
24.60 |
24.84 |
16.55M |
-0.56% |
| KO |
|
The Coca-Cola Company |
71.14 |
71.64 |
70.60 |
71.16 |
7.89M |
0.10% |
| KR |
|
The Kroger Co |
65.69 |
66.92 |
65.50 |
66.72 |
3.16M |
1.09% |
| L |
|
Loews Corporation |
104.87 |
105.12 |
103.74 |
104.41 |
569.2K |
0.02% |
| LW |
|
Lamb Weston Holdings Inc |
57.83 |
57.83 |
56.25 |
56.99 |
907.2K |
-1.44% |
| LWAY |
|
Lifeway Foods, Inc |
21.64 |
22.58 |
21.47 |
22.17 |
66K |
1.42% |
| MNST |
|
Monster Worldwide, Inc |
71.12 |
72.25 |
70.79 |
71.31 |
2.7M |
0.32% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.81 |
32.39 |
31.47 |
32.39 |
75.3K |
1.82% |
| PAHC |
|
Phibro Anl Htlh A |
44.70 |
45.66 |
44.00 |
45.02 |
153.6K |
0.96% |
| PEP |
|
PepsiCo, Inc |
145.62 |
146.84 |
143.93 |
145.85 |
2.32M |
0.57% |
| |
| PFGC |
|
Performance Food Group Company |
95.19 |
95.44 |
94.32 |
95.15 |
557.8K |
-0.19% |
| SEE |
|
Sealed Air Corp |
42.60 |
43.47 |
42.08 |
43.28 |
4.04M |
1.84% |
| SFM |
|
Sprouts Farmers Mark |
81.49 |
82.81 |
80.22 |
81.82 |
841.2K |
0.16% |
| SYY |
|
SYSCO Corporation |
74.56 |
75.75 |
74.26 |
74.71 |
1.03M |
-0.49% |
| TGT |
|
Target Corporation |
90.60 |
91.11 |
89.41 |
89.93 |
3.55M |
-0.77% |
| THS |
|
TreeHouse Foods Inc |
23.94 |
24.11 |
23.75 |
23.87 |
1.15M |
0.38% |
| WMK |
|
Weis Markets, Inc |
66.18 |
66.88 |
65.46 |
66.86 |
18.8K |
1.15% |
| WMT |
|
Wal-Mart Stores, Inc |
102.66 |
103.00 |
98.54 |
102.48 |
14.6M |
-0.09% |
| WNC |
|
Wabash National Corporation |
7.55 |
7.67 |
7.50 |
7.57 |
403.1K |
-0.66% |
Free Dividend Stock Screener
Data Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|