Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
10/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
97.38 |
97.48 |
95.37 |
96.27 |
640.4K |
-1.90% |
| AMTX |
|
Aemetis Inc |
2.48 |
2.83 |
2.46 |
2.74 |
1.66M |
10.93% |
| BCPC |
|
Balchem Corporation |
172.99 |
173.07 |
170.37 |
170.97 |
53.1K |
-1.83% |
| CE |
|
Celanese Corporation |
133.52 |
134.33 |
131.01 |
133.90 |
1.01M |
-0.72% |
| CPB |
|
Campbell Soup Company |
47.43 |
47.48 |
46.62 |
47.29 |
3.23M |
-1.19% |
| CVBF |
|
CVB Financial Corp |
17.90 |
18.11 |
17.75 |
18.06 |
919.5K |
0.22% |
| ELAN |
|
Elanco Animal Health Inc |
14.44 |
14.62 |
14.19 |
14.50 |
2.48M |
0.42% |
| GO |
|
Grocery Outlet Holding Corp |
16.75 |
16.82 |
16.03 |
16.19 |
2.33M |
-3.63% |
| ICCC |
|
ImmuCell Corporation |
3.84 |
3.90 |
3.61 |
3.65 |
30.5K |
1.11% |
| IDXX |
|
IDEXX Laboratories, Inc |
481.63 |
484.01 |
477.29 |
483.52 |
379.5K |
-0.50% |
| IFF |
|
International Flavors & Fragrances Inc |
102.50 |
102.74 |
100.22 |
100.63 |
897K |
-2.30% |
| JBT |
|
John Bean Technologies Corporation |
98.37 |
98.66 |
96.91 |
97.76 |
253.3K |
-1.55% |
| KHC |
|
Kraft Heinz Company |
34.07 |
34.22 |
33.91 |
34.17 |
6.31M |
-0.58% |
| KO |
|
The Coca-Cola Company |
70.86 |
70.99 |
70.20 |
70.52 |
9.37M |
-0.69% |
| KR |
|
The Kroger Co |
56.09 |
56.12 |
55.39 |
55.62 |
3.33M |
-0.84% |
| L |
|
Loews Corporation |
78.52 |
78.81 |
77.96 |
78.15 |
560.4K |
-0.60% |
| LW |
|
Lamb Weston Holdings Inc |
65.74 |
68.43 |
65.41 |
68.29 |
4.48M |
2.57% |
| LWAY |
|
Lifeway Foods, Inc |
26.15 |
26.70 |
26.00 |
26.29 |
126.4K |
-0.08% |
| MNST |
|
Monster Worldwide, Inc |
50.57 |
50.68 |
49.99 |
50.31 |
4.16M |
-1.24% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.09 |
26.52 |
24.99 |
25.59 |
152K |
-3.47% |
| PAHC |
|
Phibro Anl Htlh A |
21.60 |
21.60 |
20.97 |
21.13 |
107.2K |
-2.90% |
| PEP |
|
PepsiCo, Inc |
168.14 |
169.11 |
167.17 |
168.53 |
5.09M |
-0.60% |
| PFGC |
|
Performance Food Group Company |
78.17 |
79.25 |
78.15 |
78.25 |
1.17M |
-0.39% |
| SEE |
|
Sealed Air Corp |
35.25 |
35.49 |
34.84 |
34.99 |
1.08M |
-1.71% |
| SFM |
|
Sprouts Farmers Mark |
110.69 |
111.42 |
109.80 |
111.04 |
627.5K |
0.32% |
| SPTN |
|
Spartan Stores, Inc |
21.95 |
22.08 |
21.18 |
21.21 |
206.6K |
-3.63% |
| SYY |
|
SYSCO Corporation |
77.21 |
77.63 |
76.07 |
76.14 |
3.06M |
-1.60% |
| TGT |
|
Target Corporation |
149.89 |
150.00 |
147.54 |
149.60 |
4.78M |
-0.53% |
| THS |
|
TreeHouse Foods Inc |
40.49 |
40.77 |
39.84 |
39.86 |
277.2K |
-2.28% |
| WMK |
|
Weis Markets, Inc |
65.64 |
66.08 |
64.27 |
64.86 |
63.5K |
-1.77% |
| WMT |
|
Wal-Mart Stores, Inc |
80.30 |
80.58 |
79.85 |
80.43 |
11.59M |
0.00% |
| WNC |
|
Wabash National Corporation |
18.17 |
18.30 |
18.00 |
18.26 |
422.6K |
0.61% |
Data Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|