Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
112.30 |
113.13 |
110.42 |
110.86 |
572.2K |
-2.56% |
| AMTX |
|
Aemetis Inc |
3.30 |
3.30 |
2.80 |
2.92 |
2.19M |
-12.57% |
| BCPC |
|
Balchem Corporation |
160.75 |
160.75 |
158.16 |
158.35 |
53.5K |
-2.21% |
| CE |
|
Celanese Corporation |
60.64 |
61.46 |
60.23 |
61.03 |
789.5K |
-2.18% |
| CPB |
|
Campbell Soup Company |
30.39 |
31.33 |
30.02 |
31.27 |
9.4M |
3.37% |
| CVBF |
|
CVB Financial Corp |
20.66 |
20.87 |
20.63 |
20.80 |
435K |
-0.24% |
| ELAN |
|
Elanco Animal Health Inc |
14.84 |
15.02 |
14.77 |
14.90 |
3.6M |
-0.93% |
| GO |
|
Grocery Outlet Holding Corp |
12.86 |
13.29 |
12.82 |
13.27 |
2.17M |
2.95% |
| ICCC |
|
ImmuCell Corporation |
6.59 |
6.62 |
6.39 |
6.48 |
14.9K |
-0.61% |
| IDXX |
|
IDEXX Laboratories, Inc |
538.92 |
538.92 |
527.88 |
533.37 |
348.3K |
-1.43% |
| IFF |
|
International Flavors & Fragrances Inc |
75.48 |
76.19 |
74.95 |
75.95 |
1.1M |
-0.87% |
| KHC |
|
Kraft Heinz Company |
26.28 |
27.57 |
25.94 |
27.14 |
52.32M |
2.53% |
| KO |
|
The Coca-Cola Company |
69.57 |
70.15 |
69.25 |
69.87 |
12.87M |
0.14% |
| KR |
|
The Kroger Co |
70.93 |
71.10 |
70.06 |
70.58 |
4.07M |
-0.18% |
| L |
|
Loews Corporation |
89.96 |
90.94 |
89.77 |
90.59 |
862.1K |
0.10% |
| LW |
|
Lamb Weston Holdings Inc |
50.85 |
51.51 |
49.85 |
51.32 |
2.33M |
-0.12% |
| LWAY |
|
Lifeway Foods, Inc |
25.11 |
25.33 |
24.89 |
25.07 |
52.9K |
-0.12% |
| MNST |
|
Monster Worldwide, Inc |
58.93 |
59.14 |
58.30 |
58.83 |
5.68M |
-0.57% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
39.10 |
40.22 |
38.83 |
39.08 |
172.5K |
0.00% |
| PAHC |
|
Phibro Anl Htlh A |
30.76 |
30.97 |
30.15 |
30.80 |
320.8K |
-1.09% |
| PEP |
|
PepsiCo, Inc |
134.84 |
135.39 |
133.81 |
135.26 |
7.93M |
-0.60% |
| PFGC |
|
Performance Food Group Company |
93.68 |
96.01 |
90.63 |
94.81 |
4.6M |
4.84% |
| SEE |
|
Sealed Air Corp |
32.59 |
32.75 |
31.97 |
32.01 |
639.7K |
-2.11% |
| SFM |
|
Sprouts Farmers Mark |
159.30 |
160.45 |
158.70 |
159.70 |
832.2K |
0.62% |
| SPTN |
|
Spartan Stores, Inc |
26.54 |
26.69 |
26.54 |
26.57 |
523.4K |
0.08% |
| SYY |
|
SYSCO Corporation |
77.37 |
77.72 |
76.35 |
76.84 |
3.05M |
-0.80% |
| TGT |
|
Target Corporation |
104.31 |
105.04 |
103.19 |
104.24 |
3.82M |
-0.48% |
| THS |
|
TreeHouse Foods Inc |
20.71 |
20.91 |
20.19 |
20.90 |
454.7K |
-0.19% |
| WMK |
|
Weis Markets, Inc |
74.75 |
74.98 |
74.15 |
74.65 |
78.7K |
-0.21% |
| WMT |
|
Wal-Mart Stores, Inc |
95.00 |
95.53 |
94.23 |
94.40 |
14.47M |
-0.48% |
| WNC |
|
Wabash National Corporation |
10.96 |
11.02 |
10.74 |
10.77 |
416.3K |
-3.58% |
Data Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|