Stock Screener

Dairy Stocks List

Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Dairy Stocks

7/11/2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AGCO AGCO Corporation 112.30 113.13 110.42 110.86 572.2K -2.56%
AMTX Aemetis Inc 3.30 3.30 2.80 2.92 2.19M -12.57%
BCPC Balchem Corporation 160.75 160.75 158.16 158.35 53.5K -2.21%
CE Celanese Corporation 60.64 61.46 60.23 61.03 789.5K -2.18%
CPB Campbell Soup Company 30.39 31.33 30.02 31.27 9.4M 3.37%
CVBF CVB Financial Corp 20.66 20.87 20.63 20.80 435K -0.24%
ELAN Elanco Animal Health Inc 14.84 15.02 14.77 14.90 3.6M -0.93%
GO Grocery Outlet Holding Corp 12.86 13.29 12.82 13.27 2.17M 2.95%
ICCC ImmuCell Corporation 6.59 6.62 6.39 6.48 14.9K -0.61%
IDXX IDEXX Laboratories, Inc 538.92 538.92 527.88 533.37 348.3K -1.43%
IFF International Flavors & Fragrances Inc 75.48 76.19 74.95 75.95 1.1M -0.87%
KHC Kraft Heinz Company 26.28 27.57 25.94 27.14 52.32M 2.53%
KO The Coca-Cola Company 69.57 70.15 69.25 69.87 12.87M 0.14%
KR The Kroger Co 70.93 71.10 70.06 70.58 4.07M -0.18%
L Loews Corporation 89.96 90.94 89.77 90.59 862.1K 0.10%
LW Lamb Weston Holdings Inc 50.85 51.51 49.85 51.32 2.33M -0.12%
LWAY Lifeway Foods, Inc 25.11 25.33 24.89 25.07 52.9K -0.12%
MNST Monster Worldwide, Inc 58.93 59.14 58.30 58.83 5.68M -0.57%
NGVC Natural Grocers By Vitamin Cottage Inc 39.10 40.22 38.83 39.08 172.5K 0.00%
PAHC Phibro Anl Htlh A 30.76 30.97 30.15 30.80 320.8K -1.09%
PEP PepsiCo, Inc 134.84 135.39 133.81 135.26 7.93M -0.60%
PFGC Performance Food Group Company 93.68 96.01 90.63 94.81 4.6M 4.84%
SEE Sealed Air Corp 32.59 32.75 31.97 32.01 639.7K -2.11%
SFM Sprouts Farmers Mark 159.30 160.45 158.70 159.70 832.2K 0.62%
SPTN Spartan Stores, Inc 26.54 26.69 26.54 26.57 523.4K 0.08%
SYY SYSCO Corporation 77.37 77.72 76.35 76.84 3.05M -0.80%
TGT Target Corporation 104.31 105.04 103.19 104.24 3.82M -0.48%
THS TreeHouse Foods Inc 20.71 20.91 20.19 20.90 454.7K -0.19%
WMK Weis Markets, Inc 74.75 74.98 74.15 74.65 78.7K -0.21%
WMT Wal-Mart Stores, Inc 95.00 95.53 94.23 94.40 14.47M -0.48%
WNC Wabash National Corporation 10.96 11.02 10.74 10.77 416.3K -3.58%


Data Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies