Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
100.57 |
101.39 |
98.33 |
98.47 |
399.9K |
-1.35% |
| AMTX |
|
Aemetis Inc |
1.76 |
1.95 |
1.76 |
1.85 |
1.33M |
3.35% |
| BCPC |
|
Balchem Corporation |
178.38 |
180.97 |
176.73 |
177.07 |
45.2K |
-0.81% |
| CE |
|
Celanese Corporation |
46.33 |
46.33 |
44.35 |
44.65 |
487.6K |
-0.69% |
| CPB |
|
Campbell Soup Company |
22.89 |
23.04 |
22.70 |
22.84 |
2.14M |
0.66% |
| CVBF |
|
CVB Financial Corp |
23.19 |
23.33 |
22.90 |
23.04 |
378.2K |
-0.52% |
| ELAN |
|
Elanco Animal Health Inc |
23.65 |
23.85 |
23.44 |
23.64 |
2.78M |
0.08% |
| GO |
|
Grocery Outlet Holding Corp |
11.52 |
11.52 |
10.68 |
11.06 |
1.67M |
-3.74% |
| ICCC |
|
ImmuCell Corporation |
9.73 |
9.86 |
9.63 |
9.76 |
11K |
0.62% |
| IDXX |
|
IDEXX Laboratories, Inc |
546.20 |
559.46 |
546.20 |
553.59 |
229.8K |
1.36% |
| IFF |
|
International Flavors & Fragrances Inc |
82.11 |
82.46 |
80.87 |
81.02 |
372.2K |
-0.98% |
| KHC |
|
Kraft Heinz Company |
24.85 |
25.15 |
24.69 |
24.82 |
6.44M |
0.24% |
| KO |
|
The Coca-Cola Company |
87.17 |
88.96 |
87.17 |
88.82 |
6.87M |
2.10% |
| KR |
|
The Kroger Co |
56.66 |
57.38 |
56.26 |
56.35 |
2.69M |
0.48% |
| L |
|
Loews Corporation |
113.60 |
114.06 |
112.46 |
112.46 |
203.8K |
0.03% |
| LW |
|
Lamb Weston Holdings Inc |
52.55 |
53.28 |
51.98 |
51.98 |
389.7K |
-0.97% |
| LWAY |
|
Lifeway Foods, Inc |
25.00 |
26.00 |
25.00 |
25.47 |
190.5K |
2.91% |
| MNST |
|
Monster Worldwide, Inc |
45.70 |
47.55 |
45.70 |
47.40 |
8.1M |
4.13% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.41 |
28.41 |
27.55 |
27.90 |
89.2K |
0.32% |
| PAHC |
|
Phibro Anl Htlh A |
34.92 |
35.09 |
34.20 |
34.70 |
26K |
0.26% |
| PEP |
|
PepsiCo, Inc |
138.71 |
140.80 |
138.71 |
140.13 |
2.89M |
1.35% |
| |
| PFGC |
|
Performance Food Group Company |
104.69 |
106.21 |
104.01 |
104.56 |
540.3K |
-0.14% |
| SFM |
|
Sprouts Farmers Mark |
80.60 |
81.56 |
78.55 |
78.85 |
682.7K |
-2.21% |
| SYY |
|
SYSCO Corporation |
82.05 |
83.01 |
81.90 |
81.95 |
758.5K |
0.10% |
| TGT |
|
Target Corporation |
151.00 |
154.26 |
151.00 |
152.61 |
3.16M |
1.07% |
| WMK |
|
Weis Markets, Inc |
71.20 |
71.23 |
70.28 |
70.32 |
45K |
-0.01% |
| WMT |
|
Wal-Mart Stores, Inc |
114.85 |
116.40 |
114.43 |
115.22 |
10.97M |
0.77% |
| WNC |
|
Wabash National Corporation |
12.58 |
12.64 |
12.00 |
12.05 |
373.2K |
-5.42% |
Free Dividend Stock Screener
Data Stocks
| |