Dairy Stocks List
Dairy Stocks List is a list of public traded Dairy companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Dairy Stocks
4/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
115.82 |
120.36 |
115.82 |
118.58 |
298.4K |
2.86% |
| AMTX |
|
Aemetis Inc |
2.50 |
2.50 |
2.19 |
2.28 |
1.79M |
-6.17% |
| BCPC |
|
Balchem Corporation |
175.38 |
178.60 |
173.11 |
177.32 |
101.7K |
1.64% |
| CE |
|
Celanese Corporation |
68.44 |
68.80 |
61.48 |
62.08 |
2.45M |
-9.19% |
| CPB |
|
Campbell Soup Company |
21.00 |
21.45 |
20.89 |
20.98 |
6.41M |
0.14% |
| CVBF |
|
CVB Financial Corp |
20.31 |
21.15 |
20.17 |
20.66 |
4.03M |
2.89% |
| ELAN |
|
Elanco Animal Health Inc |
23.09 |
24.05 |
23.09 |
23.70 |
2.09M |
2.51% |
| GO |
|
Grocery Outlet Holding Corp |
7.17 |
7.66 |
7.15 |
7.58 |
2.77M |
6.01% |
| ICCC |
|
ImmuCell Corporation |
7.53 |
8.23 |
7.52 |
7.88 |
43.9K |
4.10% |
| IDXX |
|
IDEXX Laboratories, Inc |
582.30 |
594.52 |
577.37 |
589.57 |
216.4K |
3.48% |
| IFF |
|
International Flavors & Fragrances Inc |
72.18 |
76.19 |
72.18 |
75.89 |
1.17M |
5.34% |
| KHC |
|
Kraft Heinz Company |
22.62 |
22.73 |
22.40 |
22.47 |
9.16M |
-0.58% |
| KO |
|
The Coca-Cola Company |
75.40 |
76.06 |
74.80 |
75.75 |
6.78M |
0.77% |
| KR |
|
The Kroger Co |
67.81 |
68.21 |
65.65 |
68.19 |
3.66M |
0.62% |
| L |
|
Loews Corporation |
110.00 |
111.99 |
109.42 |
111.36 |
296.2K |
1.37% |
| LW |
|
Lamb Weston Holdings Inc |
44.00 |
45.08 |
43.68 |
44.82 |
1.22M |
2.49% |
| LWAY |
|
Lifeway Foods, Inc |
25.69 |
25.96 |
25.23 |
25.69 |
31.6K |
1.54% |
| MNST |
|
Monster Worldwide, Inc |
75.92 |
76.84 |
75.36 |
76.71 |
1.94M |
1.79% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
27.49 |
28.46 |
27.06 |
28.33 |
49.3K |
3.39% |
| PAHC |
|
Phibro Anl Htlh A |
54.99 |
57.48 |
54.50 |
57.10 |
71.1K |
6.00% |
| PEP |
|
PepsiCo, Inc |
158.88 |
160.03 |
156.14 |
157.67 |
3.34M |
-0.44% |
| |
| PFGC |
|
Performance Food Group Company |
89.90 |
93.57 |
89.38 |
93.43 |
1.06M |
4.97% |
| SFM |
|
Sprouts Farmers Mark |
73.68 |
74.63 |
71.52 |
74.14 |
978.2K |
1.30% |
| SYY |
|
SYSCO Corporation |
74.10 |
76.63 |
74.10 |
76.24 |
3.09M |
2.96% |
| TGT |
|
Target Corporation |
123.57 |
128.05 |
123.28 |
127.82 |
3.17M |
3.16% |
| WMK |
|
Weis Markets, Inc |
68.55 |
71.25 |
68.55 |
71.21 |
44.3K |
3.26% |
| WNC |
|
Wabash National Corporation |
9.18 |
9.78 |
9.18 |
9.58 |
185K |
5.39% |
Free Dividend Stock Screener
Data Stocks
| |