Cybersecurity Stocks List
Cybersecurity Stocks List is a list of public traded Cybersecurity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cybersecurity Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BB |
 |
Blackberry Ltd |
8.96 |
9.09 |
8.79 |
8.89 |
6.51M |
-1.11% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.25 |
0.27 |
0.25 |
0.27 |
83.9K |
0.00% |
| CSPI |
|
CSP Inc. |
8.77 |
8.77 |
7.50 |
8.28 |
32.8K |
-1.19% |
| DTST |
|
Data Storage Corp |
3.67 |
3.75 |
2.85 |
3.15 |
79.7K |
-11.27% |
| FCN |
|
FTI Consulting, Inc |
153.50 |
153.88 |
150.38 |
151.85 |
196.5K |
-1.00% |
| FTNT |
|
Fortinet, Inc. |
165.50 |
166.00 |
159.10 |
160.00 |
1.38M |
-3.31% |
| GHC |
|
Graham Holdings Company |
1174.24 |
1195.61 |
1168.93 |
1192.89 |
14.9K |
1.59% |
| J |
|
Jacobs Engineering Group Inc |
143.76 |
144.75 |
142.71 |
144.58 |
447.4K |
0.50% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
63.18 |
67.10 |
62.65 |
64.60 |
3.8M |
2.93% |
| LDOS |
|
Leidos Holdings Inc |
143.00 |
144.35 |
141.19 |
143.83 |
753.1K |
0.89% |
| LEA |
|
Lear Corporation |
123.06 |
125.20 |
121.87 |
124.94 |
125K |
1.88% |
| LMT |
|
Lockheed Martin Corporation |
599.86 |
609.24 |
598.53 |
608.68 |
353.1K |
1.74% |
| MSI |
|
Motorola Solutions |
466.00 |
468.46 |
461.65 |
466.56 |
322K |
0.32% |
| NTGR |
|
NetGear, Inc |
24.06 |
24.38 |
23.76 |
24.17 |
174.7K |
1.47% |
| PANW |
|
Palo Alto Networks Inc |
398.00 |
399.50 |
380.85 |
384.33 |
2.22M |
-2.94% |
| PRDO |
|
Perdoceo Education Corp |
32.10 |
32.10 |
31.37 |
32.02 |
232.5K |
0.44% |
| PSN |
|
Parsons Corp |
47.83 |
48.07 |
46.88 |
47.91 |
322.7K |
0.69% |
| ROK |
|
Rockwell Automation |
444.74 |
450.42 |
440.55 |
449.42 |
236.9K |
0.84% |
| TENB |
|
Tenable Holdings Inc |
40.08 |
40.19 |
38.07 |
38.35 |
1.08M |
-4.22% |
| VSAT |
|
ViaSat, Inc |
83.07 |
85.00 |
81.09 |
82.85 |
848.5K |
-0.07% |
Free Dividend Stock Screener
Dairy Stocks
| |