Cybersecurity Stocks List
Cybersecurity Stocks List is a list of public traded Cybersecurity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cybersecurity Stocks
3/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BB |
 |
Blackberry Ltd |
3.39 |
3.50 |
3.32 |
3.48 |
5.31M |
1.46% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.38 |
0.42 |
0.38 |
0.41 |
158.6K |
0.00% |
| CSPI |
|
CSP Inc. |
8.61 |
8.72 |
8.39 |
8.64 |
14.4K |
-0.92% |
| DTST |
|
Data Storage Corp |
3.97 |
4.15 |
3.84 |
3.89 |
6.9K |
-2.51% |
| FCN |
|
FTI Consulting, Inc |
166.81 |
169.13 |
164.71 |
167.46 |
183K |
-0.60% |
| FTNT |
|
Fortinet, Inc. |
82.11 |
84.60 |
81.94 |
83.81 |
2.39M |
0.16% |
| GHC |
|
Graham Holdings Company |
1068.16 |
1081.95 |
1039.95 |
1076.81 |
9K |
0.89% |
| J |
|
Jacobs Engineering Group Inc |
134.72 |
135.02 |
131.40 |
134.67 |
361.4K |
-1.52% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
89.45 |
93.67 |
86.82 |
92.47 |
3.13M |
6.37% |
| LDOS |
|
Leidos Holdings Inc |
177.69 |
180.39 |
174.03 |
179.53 |
427.5K |
0.94% |
| LEA |
|
Lear Corporation |
118.00 |
120.44 |
115.30 |
120.21 |
218.3K |
0.02% |
| LMT |
|
Lockheed Martin Corporation |
680.98 |
688.01 |
657.35 |
663.99 |
1.26M |
-1.16% |
| MSI |
|
Motorola Solutions |
457.50 |
458.91 |
452.89 |
457.89 |
785.6K |
-0.57% |
| NTGR |
|
NetGear, Inc |
20.07 |
20.78 |
19.71 |
20.71 |
251.8K |
2.07% |
| PANW |
|
Palo Alto Networks Inc |
164.28 |
167.76 |
162.00 |
165.04 |
4.26M |
0.01% |
| PRDO |
|
Perdoceo Education Corp |
33.95 |
34.71 |
32.90 |
34.61 |
336.1K |
0.58% |
| PSN |
|
Parsons Corp |
64.52 |
65.11 |
61.80 |
62.56 |
988.3K |
-4.08% |
| ROK |
|
Rockwell Automation |
363.71 |
376.26 |
360.48 |
375.62 |
659.6K |
1.57% |
| TENB |
|
Tenable Holdings Inc |
20.28 |
21.16 |
20.28 |
21.01 |
1.37M |
-0.14% |
| VSAT |
|
ViaSat, Inc |
43.10 |
46.15 |
41.67 |
45.97 |
487.5K |
5.03% |
Free Dividend Stock Screener
Dairy Stocks
|