Cybersecurity Stocks List
Cybersecurity Stocks List is a list of public traded Cybersecurity companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cybersecurity Stocks
4/29/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BB |
 |
Blackberry Ltd |
3.38 |
3.42 |
3.34 |
3.40 |
7.6M |
0.00% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.55 |
0.57 |
0.53 |
0.54 |
1M |
-3.57% |
| CSPI |
|
CSP Inc. |
17.30 |
17.63 |
16.91 |
17.14 |
13.2K |
0.00% |
| DTST |
|
Data Storage Corp |
3.70 |
3.85 |
3.66 |
3.69 |
7.9K |
-2.38% |
| FCN |
|
FTI Consulting, Inc |
162.30 |
164.46 |
161.85 |
164.32 |
402.9K |
1.16% |
| FTNT |
|
Fortinet, Inc. |
102.02 |
104.54 |
101.97 |
104.21 |
3.13M |
1.53% |
| GHC |
|
Graham Holdings Company |
920.90 |
929.80 |
913.76 |
927.31 |
22K |
0.49% |
| J |
|
Jacobs Engineering Group Inc |
122.41 |
124.33 |
122.41 |
123.91 |
818.6K |
1.23% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
33.50 |
34.53 |
33.50 |
34.42 |
1.58M |
2.75% |
| LDOS |
|
Leidos Holdings Inc |
145.92 |
148.06 |
145.35 |
147.56 |
1.15M |
1.24% |
| LEA |
|
Lear Corporation |
84.07 |
87.05 |
83.76 |
86.86 |
704.1K |
2.60% |
| LMT |
|
Lockheed Martin Corporation |
475.98 |
479.30 |
473.35 |
475.88 |
896.8K |
-0.09% |
| MSI |
|
Motorola Solutions |
430.22 |
438.14 |
430.22 |
435.76 |
509.7K |
1.10% |
| NTGR |
|
NetGear, Inc |
24.32 |
24.51 |
23.85 |
24.00 |
365.4K |
-1.32% |
| PANW |
|
Palo Alto Networks Inc |
182.96 |
187.31 |
182.10 |
186.65 |
5.11M |
2.81% |
| PRDO |
|
Perdoceo Education Corp |
24.85 |
25.25 |
24.74 |
25.22 |
262.7K |
1.00% |
| PSN |
|
Parsons Corp |
68.10 |
69.14 |
67.82 |
68.66 |
1.75M |
0.50% |
| ROK |
|
Rockwell Automation |
245.64 |
249.04 |
244.77 |
247.65 |
585.3K |
0.45% |
| TENB |
|
Tenable Holdings Inc |
32.99 |
33.90 |
32.99 |
33.68 |
2.12M |
1.72% |
| VSAT |
|
ViaSat, Inc |
9.35 |
9.57 |
9.26 |
9.37 |
1.3M |
0.00% |
Dairy Stocks
|