Cyber Security Stocks List
Cyber Security Stocks List is a list of public traded Cyber Security companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cyber Security Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ASGN |
 |
On Assignment, Inc |
35.25 |
37.84 |
34.89 |
37.75 |
359.7K |
6.85% |
| CACI |
|
CACI International Inc |
534.80 |
545.04 |
520.66 |
539.29 |
127.4K |
0.92% |
| ICFI |
|
ICF International, Inc |
67.27 |
70.47 |
66.83 |
70.05 |
102.5K |
3.64% |
| INVE |
|
Identive Group, Inc. |
3.65 |
3.73 |
3.61 |
3.65 |
55.5K |
-1.62% |
| KKR |
|
KKR & Co. L.P. |
91.00 |
98.23 |
90.03 |
98.13 |
4.06M |
7.58% |
| PAYX |
|
Paychex, Inc |
85.54 |
89.47 |
85.53 |
89.33 |
2.33M |
4.39% |
| PSN |
|
Parsons Corp |
55.45 |
57.11 |
54.60 |
56.12 |
394.2K |
0.12% |
| RPD |
|
Rapid7 Inc |
5.03 |
5.34 |
4.87 |
5.25 |
2.5M |
3.55% |
| SCSC |
|
ScanSource, Inc |
37.90 |
39.28 |
37.77 |
39.13 |
64.7K |
2.70% |
Free Dividend Stock Screener
Cybersecurity Stocks
| |