Cyber Security Stocks List
Cyber Security Stocks List is a list of public traded Cyber Security companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cyber Security Stocks
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CACI |
 |
CACI International Inc |
630.80 |
634.01 |
618.66 |
623.36 |
93.9K |
-1.08% |
| ICFI |
|
ICF International, Inc |
89.90 |
90.35 |
87.00 |
87.96 |
77.6K |
-2.24% |
| INVE |
|
Identive Group, Inc. |
2.78 |
2.86 |
2.78 |
2.82 |
93.5K |
0.36% |
| KKR |
|
KKR & Co. L.P. |
108.37 |
109.38 |
106.77 |
107.75 |
2.25M |
-1.84% |
| PAYX |
|
Paychex, Inc |
123.47 |
123.58 |
121.65 |
121.70 |
813.7K |
-2.70% |
| PSN |
|
Parsons Corp |
46.00 |
47.73 |
45.61 |
47.57 |
735.5K |
2.68% |
| RPD |
|
Rapid7 Inc |
11.45 |
11.45 |
10.88 |
11.00 |
1.32M |
-4.26% |
| SCSC |
|
ScanSource, Inc |
57.86 |
58.60 |
56.91 |
58.58 |
125.1K |
1.31% |
Free Dividend Stock Screener
Cybersecurity Stocks
| |