| AEIS |
 |
Advanced Energy Industries, Inc |
109.46 |
109.46 |
104.17 |
105.12 |
298.6K |
-2.77% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.70 |
0.74 |
0.67 |
0.68 |
307.7K |
-5.56% |
| AMAT |
|
Applied Materials, Inc |
153.14 |
153.99 |
149.51 |
150.68 |
4.81M |
-1.93% |
| APTO |
|
Aptose Bioscns |
3.56 |
3.56 |
3.40 |
3.49 |
9K |
0.29% |
| ARLO |
|
Arlo Technologies Inc |
10.67 |
10.74 |
10.49 |
10.71 |
683.8K |
1.42% |
| ARTL |
|
The Aristotle Corporation |
0.97 |
0.97 |
0.96 |
0.97 |
4K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.68 |
1.70 |
1.57 |
1.69 |
38.1K |
-1.17% |
| ATR |
|
AptarGroup, Inc |
147.05 |
148.70 |
146.30 |
148.56 |
630.3K |
0.92% |
| CHX |
|
Championx Corp |
30.64 |
31.07 |
30.34 |
30.37 |
3.05M |
0.13% |
| COCP |
|
Cocrystal Pharma Inc |
1.50 |
1.56 |
1.50 |
1.50 |
8.1K |
1.35% |
| DD |
|
E |
76.62 |
77.48 |
76.30 |
76.49 |
1.2M |
0.05% |
| DIOD |
|
Diodes Incorporated |
46.84 |
47.31 |
45.55 |
46.52 |
263.2K |
-0.66% |
| EAF |
|
Graftech International Ltd |
1.11 |
1.13 |
1.02 |
1.04 |
1.36M |
-3.70% |
| FSI |
|
Flexible Solutions International, Inc |
5.28 |
5.32 |
5.20 |
5.27 |
16.2K |
1.35% |
| GLW |
|
Corning Incorporated |
49.14 |
49.25 |
46.94 |
47.10 |
5.6M |
-3.86% |
| HTHT |
|
China Lodging Group, Ltd |
38.12 |
38.57 |
37.89 |
37.91 |
2.29M |
1.55% |
| IMVT |
|
Immunovant Inc |
18.12 |
18.36 |
17.71 |
17.89 |
1.69M |
-1.65% |
| KLAC |
|
KLA-Tencor Corporation |
721.49 |
724.17 |
698.81 |
705.54 |
734.3K |
-2.26% |
| KOPN |
|
Kopin Corporation |
1.32 |
1.44 |
1.22 |
1.31 |
7.24M |
-0.76% |
| KRO |
|
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
| LGL |
|
The LGL Group, Inc |
6.49 |
6.49 |
6.32 |
6.32 |
2.1K |
-2.77% |
| MTNB |
|
Matinas Biopharma Hl |
0.58 |
0.59 |
0.54 |
0.57 |
9.7K |
1.79% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
| WST |
|
West Pharmaceutical Services Inc |
226.10 |
226.83 |
222.73 |
224.91 |
704.4K |
-0.39% |