| AEIS |
 |
Advanced Energy Industries, Inc |
200.27 |
206.51 |
197.53 |
198.54 |
273.4K |
-1.93% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.39 |
1.65 |
1.36 |
1.56 |
739.3K |
13.04% |
| AMAT |
|
Applied Materials, Inc |
224.20 |
231.71 |
223.26 |
228.71 |
8.71M |
1.17% |
| ARLO |
|
Arlo Technologies Inc |
14.04 |
14.13 |
13.33 |
13.53 |
1.82M |
-4.25% |
| ARTL |
|
The Aristotle Corporation |
1.96 |
1.97 |
1.82 |
1.82 |
56.1K |
-2.67% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.31 |
2.31 |
2.16 |
2.17 |
57.5K |
-5.24% |
| ATR |
|
AptarGroup, Inc |
118.49 |
119.49 |
117.57 |
119.34 |
820.2K |
0.56% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.04 |
1.02 |
1.02 |
47.7K |
-1.92% |
| DD |
|
E |
39.66 |
39.87 |
38.45 |
38.65 |
4.44M |
-2.69% |
| DIOD |
|
Diodes Incorporated |
43.90 |
44.77 |
43.14 |
43.74 |
489.9K |
-1.88% |
| EAF |
|
Graftech International Ltd |
13.46 |
13.99 |
12.56 |
12.74 |
236.4K |
-6.73% |
| FSI |
|
Flexible Solutions International, Inc |
7.60 |
7.90 |
7.05 |
7.06 |
175.2K |
-14.73% |
| GLW |
|
Corning Incorporated |
81.61 |
82.80 |
80.22 |
81.06 |
7.24M |
-1.23% |
| HTHT |
|
China Lodging Group, Ltd |
41.84 |
45.59 |
41.73 |
44.94 |
3.25M |
2.65% |
| IMVT |
|
Immunovant Inc |
23.84 |
24.73 |
23.50 |
24.30 |
1.32M |
2.40% |
| KLAC |
|
KLA-Tencor Corporation |
1139.90 |
1155.85 |
1118.11 |
1133.70 |
1.33M |
-0.12% |
| KOPN |
|
Kopin Corporation |
2.49 |
2.58 |
2.34 |
2.40 |
3.69M |
-5.88% |
| KRO |
|
Kronos Worldwide, Inc |
4.72 |
4.72 |
4.48 |
4.49 |
245.7K |
-5.07% |
| LGL |
|
The LGL Group, Inc |
6.20 |
6.32 |
6.20 |
6.32 |
2.9K |
1.28% |
| MTNB |
|
Matinas Biopharma Hl |
1.23 |
1.24 |
1.18 |
1.18 |
10.9K |
-3.28% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.81 |
5.83 |
5.51 |
5.52 |
503.6K |
-5.15% |
| |
| WST |
|
West Pharmaceutical Services Inc |
261.21 |
266.26 |
260.09 |
262.41 |
626.9K |
0.40% |