| AEIS |
 |
Advanced Energy Industries, Inc |
322.67 |
330.94 |
300.74 |
311.33 |
421.4K |
-5.82% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.20 |
2.26 |
2.11 |
2.14 |
254K |
-2.73% |
| AMAT |
|
Applied Materials, Inc |
358.15 |
362.99 |
336.30 |
346.40 |
2.68M |
-3.18% |
| ARLO |
|
Arlo Technologies Inc |
14.90 |
15.10 |
13.95 |
14.22 |
909.2K |
-5.33% |
| ARTL |
|
The Aristotle Corporation |
1.26 |
1.26 |
1.18 |
1.21 |
3.5K |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.27 |
2.29 |
2.27 |
2.27 |
3.4K |
-1.30% |
| ATR |
|
AptarGroup, Inc |
135.30 |
136.34 |
134.41 |
134.73 |
200.9K |
-1.69% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.03 |
0.98 |
1.00 |
19.3K |
-0.99% |
| DD |
|
E |
48.50 |
48.50 |
46.38 |
46.72 |
3.16M |
-2.79% |
| DIOD |
|
Diodes Incorporated |
65.01 |
66.19 |
63.64 |
64.36 |
136.9K |
-2.65% |
| EAF |
|
Graftech International Ltd |
6.75 |
6.89 |
6.20 |
6.35 |
168.5K |
-5.93% |
| FSI |
|
Flexible Solutions International, Inc |
5.33 |
5.38 |
5.29 |
5.38 |
5.1K |
0.37% |
| GLW |
|
Corning Incorporated |
142.70 |
145.25 |
131.71 |
134.75 |
12.38M |
-6.96% |
| HTHT |
|
China Lodging Group, Ltd |
51.90 |
52.45 |
50.78 |
51.59 |
2.09M |
-1.86% |
| IMVT |
|
Immunovant Inc |
27.00 |
29.28 |
26.21 |
26.71 |
510.8K |
-1.40% |
| KLAC |
|
KLA-Tencor Corporation |
1470.00 |
1477.39 |
1390.00 |
1429.46 |
489.8K |
-3.17% |
| KOPN |
|
Kopin Corporation |
2.33 |
2.37 |
2.23 |
2.31 |
2.08M |
-0.43% |
| KRO |
|
Kronos Worldwide, Inc |
5.76 |
6.00 |
5.64 |
5.65 |
387.8K |
-2.25% |
| LGL |
|
The LGL Group, Inc |
7.38 |
7.38 |
7.15 |
7.29 |
3.1K |
0.28% |
| MTNB |
|
Matinas Biopharma Hl |
0.62 |
0.62 |
0.58 |
0.58 |
7.8K |
-3.33% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.95 |
10.98 |
10.04 |
10.20 |
1.26M |
-6.76% |
| |
| WST |
|
West Pharmaceutical Services Inc |
245.53 |
252.38 |
242.92 |
244.40 |
448.8K |
-1.79% |