Crystal Stocks List
Crystal Stocks List is a list of public traded Crystal companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crystal Stocks
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AEIS |
 |
Advanced Energy Industries, Inc |
354.51 |
364.50 |
349.19 |
353.32 |
261.7K |
0.82% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.37 |
1.46 |
1.37 |
1.44 |
1.14M |
4.35% |
| AMAT |
|
Applied Materials, Inc |
586.48 |
623.35 |
579.50 |
593.21 |
6.41M |
4.40% |
| ARLO |
|
Arlo Technologies Inc |
13.26 |
13.52 |
12.63 |
12.69 |
664.8K |
-4.23% |
| ARTL |
|
The Aristotle Corporation |
1.26 |
1.35 |
1.20 |
1.28 |
181.8K |
-1.54% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.68 |
2.72 |
2.56 |
2.66 |
37.5K |
-1.48% |
| ATR |
|
AptarGroup, Inc |
120.65 |
122.35 |
119.46 |
119.99 |
327.3K |
-0.58% |
| COCP |
|
Cocrystal Pharma Inc |
0.99 |
0.99 |
0.94 |
0.98 |
49.8K |
3.16% |
| DD |
|
E |
48.36 |
49.49 |
47.87 |
47.96 |
2.02M |
-0.19% |
| DIOD |
|
Diodes Incorporated |
111.34 |
114.80 |
108.26 |
108.72 |
116.3K |
-0.76% |
| EAF |
|
Graftech International Ltd |
8.16 |
8.38 |
7.58 |
7.64 |
156.8K |
-6.26% |
| FSI |
|
Flexible Solutions International, Inc |
6.55 |
6.68 |
6.41 |
6.41 |
9.2K |
-2.44% |
| GLW |
|
Corning Incorporated |
179.95 |
182.00 |
172.75 |
175.40 |
5.4M |
-1.16% |
| HTHT |
|
China Lodging Group, Ltd |
43.35 |
44.00 |
42.58 |
43.64 |
1.11M |
0.69% |
| IMVT |
|
Immunovant Inc |
33.70 |
35.43 |
33.60 |
34.71 |
1.11M |
3.21% |
| KLAC |
|
KLA-Tencor Corporation |
245.00 |
251.16 |
237.66 |
238.86 |
8.64M |
0.64% |
| KOPN |
|
Kopin Corporation |
4.90 |
5.20 |
4.83 |
4.86 |
4.05M |
0.00% |
| KRO |
|
Kronos Worldwide, Inc |
6.96 |
7.35 |
6.87 |
6.96 |
216.9K |
0.00% |
| LGL |
|
The LGL Group, Inc |
6.85 |
7.00 |
6.85 |
6.94 |
51.7K |
-0.14% |
| MTNB |
|
Matinas Biopharma Hl |
0.71 |
0.73 |
0.65 |
0.68 |
61.6K |
-5.56% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.99 |
9.37 |
8.99 |
9.07 |
673.2K |
1.00% |
| |
| WST |
|
West Pharmaceutical Services Inc |
327.01 |
330.77 |
321.94 |
323.60 |
279.8K |
-1.85% |
Free Dividend Stock Screener
Cyber Security Stocks
| |