Cruise Stocks List
Cruise Stocks List is a list of public traded Cruise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cruise Stocks
1/17/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
134.96 |
134.96 |
121.55 |
121.81 |
606.1K |
-8.39% |
| BC |
|
Brunswick Corporation |
68.00 |
68.30 |
66.84 |
67.45 |
731.3K |
-0.19% |
| CCL |
|
Carnival Corporation |
25.20 |
26.11 |
25.17 |
25.85 |
21.33M |
3.19% |
| CHEF |
|
The Chefs Warehouse |
53.03 |
53.23 |
52.49 |
52.95 |
537.8K |
0.42% |
| CUK |
|
Carnival plc (ADR) |
22.75 |
23.59 |
22.74 |
23.39 |
1.67M |
3.27% |
| DIS |
|
The Walt Disney Company |
106.83 |
107.74 |
106.54 |
107.02 |
7.1M |
0.53% |
| EL |
|
The Estee Lauder Companies Inc |
77.73 |
78.36 |
76.87 |
77.86 |
2.95M |
-0.27% |
| EXPE |
|
Expedia, Inc |
190.00 |
191.10 |
185.66 |
187.28 |
1.91M |
-0.74% |
| FOSL |
|
Fossil, Inc |
1.77 |
1.83 |
1.73 |
1.77 |
338.6K |
1.72% |
| GM |
|
General Motors Corporation |
51.93 |
52.19 |
50.73 |
50.97 |
9.59M |
-1.68% |
| GSIT |
|
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
87.55M |
43.64% |
| HOG |
|
Harley-Davidson, Inc |
29.94 |
29.98 |
29.01 |
29.04 |
1.47M |
-2.02% |
| HZO |
|
MarineMax, Inc |
28.01 |
28.34 |
27.65 |
28.01 |
177.5K |
1.52% |
| JKHY |
|
Jack Henry & Associates, Inc |
173.86 |
174.35 |
172.45 |
173.16 |
391.3K |
0.38% |
| NCLH |
|
Norwegian Cruise Ord |
26.75 |
27.57 |
26.59 |
27.17 |
9.16M |
2.76% |
| ORN |
|
Orion Marine Group, Inc |
7.63 |
8.34 |
7.55 |
7.98 |
651.3K |
9.47% |
| RCL |
|
Royal Caribbean Cruises Ltd |
235.62 |
243.48 |
234.45 |
241.81 |
2.93M |
3.66% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4.35M |
3.09% |
| TCOM |
|
Trip.com Group Ltd |
66.59 |
68.69 |
66.35 |
67.16 |
2.86M |
2.05% |
| THO |
|
Thor Industries, Inc |
104.70 |
105.16 |
100.76 |
101.73 |
695.9K |
-2.14% |
| TM |
|
Toyota Motor Corporation (ADR) |
180.26 |
181.39 |
179.72 |
180.78 |
432K |
-0.39% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
1.11 |
1.13 |
1.08 |
1.13 |
9.9K |
2.73% |
| TRIP |
|
Tripadvisor Inc |
15.88 |
16.07 |
15.65 |
16.03 |
2.72M |
2.36% |
| TZOO |
|
Travelzoo Inc |
21.23 |
21.35 |
20.80 |
20.98 |
84.3K |
0.58% |
| VOXX |
|
Audiovox Corporation |
7.35 |
7.36 |
7.32 |
7.32 |
109.1K |
-0.41% |
| VSAT |
|
ViaSat, Inc |
8.75 |
9.20 |
8.65 |
8.89 |
2.77M |
4.96% |
Crystal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|