Cruise Stocks List
Cruise Stocks List is a list of public traded Cruise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cruise Stocks
5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
84.60 |
86.32 |
82.93 |
83.02 |
500.7K |
-3.47% |
| CCL |
|
Carnival Corporation |
22.98 |
23.41 |
22.75 |
23.39 |
16.98M |
0.00% |
| CHEF |
|
The Chefs Warehouse |
64.20 |
64.86 |
63.77 |
64.80 |
369.2K |
-0.48% |
| CUK |
|
Carnival plc (ADR) |
20.81 |
21.13 |
20.60 |
21.09 |
965.8K |
-0.14% |
| DIS |
|
The Walt Disney Company |
112.12 |
112.99 |
111.90 |
112.66 |
7.2M |
-0.67% |
| EL |
|
The Estee Lauder Companies Inc |
64.46 |
65.81 |
64.30 |
65.35 |
3.74M |
0.28% |
| EXPE |
|
Expedia, Inc |
164.07 |
166.29 |
163.69 |
165.49 |
1.83M |
-0.70% |
| FOSL |
|
Fossil, Inc |
1.52 |
1.67 |
1.52 |
1.65 |
772.9K |
3.77% |
| GM |
|
General Motors Corporation |
49.71 |
50.35 |
49.20 |
50.03 |
7.88M |
-0.68% |
| HOG |
|
Harley-Davidson, Inc |
24.40 |
25.87 |
24.40 |
25.35 |
2.83M |
2.59% |
| HZO |
|
MarineMax, Inc |
22.77 |
23.35 |
22.53 |
23.23 |
240K |
-0.90% |
| JKHY |
|
Jack Henry & Associates, Inc |
182.19 |
184.88 |
180.30 |
184.29 |
477.8K |
0.89% |
| NCLH |
|
Norwegian Cruise Ord |
18.71 |
18.97 |
18.38 |
18.91 |
13.13M |
-1.87% |
| ORN |
|
Orion Marine Group, Inc |
8.55 |
8.74 |
8.49 |
8.69 |
334.8K |
0.35% |
| RCL |
|
Royal Caribbean Cruises Ltd |
250.93 |
255.21 |
249.02 |
254.03 |
1.1M |
-0.54% |
| SABR |
|
Sabre Corp |
2.83 |
2.92 |
2.83 |
2.86 |
3.49M |
-3.05% |
| TCOM |
|
Trip.com Group Ltd |
65.71 |
67.36 |
65.07 |
67.10 |
4.12M |
3.28% |
| THO |
|
Thor Industries, Inc |
80.63 |
82.45 |
80.38 |
82.31 |
583.8K |
-0.16% |
| TM |
|
Toyota Motor Corporation (ADR) |
183.19 |
185.32 |
183.05 |
185.32 |
275.2K |
1.16% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.85 |
0.89 |
0.85 |
0.87 |
1.2K |
1.16% |
| TRIP |
|
Tripadvisor Inc |
14.96 |
15.25 |
14.85 |
14.94 |
2.47M |
-2.35% |
| TZOO |
|
Travelzoo Inc |
13.55 |
13.77 |
13.36 |
13.66 |
68.3K |
-0.29% |
| VSAT |
|
ViaSat, Inc |
10.65 |
10.77 |
10.40 |
10.71 |
1.59M |
-1.92% |
Crystal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|