Cruise Stocks List
Cruise Stocks List is a list of public traded Cruise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cruise Stocks
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
78.14 |
79.37 |
76.69 |
77.55 |
86.1K |
-2.77% |
| BC |
|
Brunswick Corporation |
71.98 |
73.23 |
68.95 |
70.62 |
1.05M |
-4.41% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| CHEF |
|
The Chefs Warehouse |
61.85 |
63.21 |
61.42 |
62.91 |
137.1K |
-0.32% |
| CUK |
|
Carnival plc (ADR) |
27.47 |
27.57 |
25.44 |
25.73 |
2.35M |
-4.95% |
| DIS |
|
The Walt Disney Company |
102.00 |
102.77 |
99.95 |
101.53 |
6.52M |
-0.84% |
| EL |
|
The Estee Lauder Companies Inc |
95.04 |
96.28 |
92.50 |
92.71 |
2.61M |
-3.29% |
| EXPE |
|
Expedia, Inc |
251.00 |
252.02 |
238.18 |
249.72 |
2.04M |
-0.73% |
| FOSL |
|
Fossil, Inc |
4.24 |
4.34 |
3.96 |
4.04 |
523.2K |
-7.13% |
| GM |
|
General Motors Corporation |
75.53 |
75.83 |
73.35 |
75.20 |
4.28M |
-1.29% |
| GSIT |
|
GSI Technology, Inc |
7.99 |
8.35 |
7.77 |
7.93 |
364.6K |
-2.82% |
| HOG |
|
Harley-Davidson, Inc |
18.91 |
19.24 |
18.45 |
19.22 |
2.23M |
0.68% |
| HZO |
|
MarineMax, Inc |
27.54 |
27.85 |
26.46 |
26.86 |
450.7K |
-5.16% |
| JKHY |
|
Jack Henry & Associates, Inc |
165.89 |
171.94 |
164.47 |
171.85 |
457.6K |
2.88% |
| NCLH |
|
Norwegian Cruise Ord |
20.96 |
21.13 |
19.61 |
20.05 |
19.84M |
-4.20% |
| ORN |
|
Orion Marine Group, Inc |
11.77 |
12.71 |
11.40 |
11.65 |
266.7K |
-1.44% |
| RCL |
|
Royal Caribbean Cruises Ltd |
282.85 |
282.85 |
265.20 |
278.05 |
2.81M |
-1.75% |
| SABR |
|
Sabre Corp |
1.74 |
1.83 |
1.47 |
1.59 |
19.85M |
-1.85% |
| TCOM |
|
Trip.com Group Ltd |
53.80 |
54.24 |
51.94 |
54.01 |
3.87M |
3.89% |
| THO |
|
Thor Industries, Inc |
88.90 |
89.66 |
85.99 |
86.31 |
411.3K |
-4.41% |
| TM |
|
Toyota Motor Corporation (ADR) |
223.57 |
223.75 |
217.08 |
219.14 |
165K |
-1.03% |
| |
| TOMZ |
|
Tomi Environmental Solutions Inc |
0.66 |
0.66 |
0.60 |
0.66 |
12.7K |
0.00% |
| TRIP |
|
Tripadvisor Inc |
10.50 |
10.69 |
10.07 |
10.42 |
2.87M |
-0.67% |
| TZOO |
|
Travelzoo Inc |
6.96 |
7.35 |
6.70 |
6.73 |
238.5K |
-3.17% |
| VSAT |
|
ViaSat, Inc |
45.00 |
45.77 |
42.86 |
43.77 |
432.5K |
-3.84% |
Free Dividend Stock Screener
Crystal Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|