Cruise Stocks List
Cruise Stocks List is a list of public traded Cruise companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cruise Stocks
7/20/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYS |
 |
Agilysys, Inc |
106.51 |
108.57 |
105.51 |
106.35 |
113.4K |
-0.35% |
| BC |
|
Brunswick Corporation |
81.37 |
81.97 |
78.42 |
79.13 |
237.4K |
-1.64% |
| BKNG |
|
Booking Holdings Inc |
181.39 |
182.23 |
177.36 |
179.43 |
2.61M |
-1.19% |
| CCL |
|
Carnival Corporation |
26.61 |
26.77 |
25.82 |
26.05 |
11.51M |
-1.33% |
| CHEF |
|
The Chefs Warehouse |
97.97 |
98.74 |
95.43 |
95.56 |
184.4K |
-1.50% |
| DIS |
|
The Walt Disney Company |
97.85 |
98.39 |
96.00 |
96.44 |
6.09M |
-1.25% |
| EL |
|
The Estee Lauder Companies Inc |
82.55 |
83.66 |
82.08 |
83.65 |
840.9K |
1.86% |
| EXPE |
|
Expedia, Inc |
268.03 |
269.58 |
263.54 |
265.20 |
414K |
-1.32% |
| FOSL |
|
Fossil, Inc |
4.16 |
4.18 |
4.05 |
4.06 |
191K |
-1.46% |
| GM |
|
General Motors Corporation |
76.99 |
77.19 |
75.36 |
75.85 |
5.23M |
-0.28% |
| GSIT |
|
GSI Technology, Inc |
5.53 |
5.70 |
5.50 |
5.57 |
292K |
2.20% |
| HOG |
|
Harley-Davidson, Inc |
27.49 |
28.04 |
26.96 |
27.82 |
2.69M |
4.70% |
| HZO |
|
MarineMax, Inc |
34.70 |
34.88 |
33.66 |
33.96 |
100.2K |
-1.59% |
| INT |
|
World Fuel Services Corporation |
18.12 |
19.09 |
18.12 |
18.61 |
4.2K |
5.62% |
| JKHY |
|
Jack Henry & Associates, Inc |
151.67 |
153.94 |
148.43 |
153.16 |
745.3K |
0.99% |
| NCLH |
|
Norwegian Cruise Ord |
19.63 |
19.86 |
19.25 |
19.50 |
8.49M |
0.21% |
| ORN |
|
Orion Marine Group, Inc |
12.85 |
13.15 |
12.51 |
12.68 |
222.5K |
-0.86% |
| RCL |
|
Royal Caribbean Cruises Ltd |
289.09 |
291.77 |
281.35 |
286.19 |
1.35M |
-0.33% |
| SABR |
|
Sabre Corp |
1.71 |
1.75 |
1.70 |
1.72 |
1.29M |
-1.15% |
| TCOM |
|
Trip.com Group Ltd |
44.88 |
44.94 |
43.33 |
44.21 |
2.69M |
4.15% |
| THO |
|
Thor Industries, Inc |
76.29 |
76.88 |
74.33 |
75.79 |
313.5K |
-0.69% |
| |
| TM |
|
Toyota Motor Corporation (ADR) |
178.71 |
180.40 |
177.92 |
178.57 |
255K |
0.55% |
| TOMZ |
|
Tomi Environmental Solutions Inc |
2.05 |
2.08 |
1.69 |
1.84 |
90K |
166.67% |
| TRIP |
|
Tripadvisor Inc |
14.60 |
14.88 |
14.33 |
14.42 |
1.51M |
-1.10% |
| TZOO |
|
Travelzoo Inc |
10.86 |
11.07 |
10.68 |
10.97 |
28.8K |
0.55% |
| VSAT |
|
ViaSat, Inc |
70.80 |
74.10 |
69.21 |
69.53 |
748.8K |
-2.74% |
Free Dividend Stock Screener
Crystal Stocks
| |