Stock Screener Free Signup



Crude Stocks List

Crude Stocks List is a list of public traded Crude companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APDN 1.26 1.38 1.25 1.34 344400 7.20% APDN Stock Predictions
CAPL 18.77 18.82 18.32 18.32 56200 -0.60% CAPL Stock Predictions
DKL 49.55 50.63 49.01 49.21 99300 0.47% DKL Stock Predictions
GEL 9.38 9.69 9.28 9.31 843000 1.31% GEL Stock Predictions
GLP 24.67 25.26 24.40 24.78 83700 1.56% GLP Stock Predictions
HEP 16.08 16.74 16.00 16.13 629800 1.32% HEP Stock Predictions
HESM 24.69 25.12 24.33 24.58 464100 0.86% HESM Stock Predictions
KMI 16.34 16.69 16.21 16.33 25374900 1.49% KMI Stock Predictions
MEOH 29.82 30.96 29.77 30.93 593900 5.28% MEOH Stock Predictions
MMLP 3.35 3.45 3.12 3.24 33300 -3.28% MMLP Stock Predictions
MMP 46.34 47.32 45.86 46.50 1124800 1.77% MMP Stock Predictions
NEXT 6.05 6.16 5.90 5.99 478700 1.01% NEXT Stock Predictions
NGL 1.24 1.29 1.23 1.26 273500 0.80% NGL Stock Predictions
NS 13.09 13.57 12.88 12.90 616900 0.47% NS Stock Predictions
OKE 51.59 52.36 50.56 50.98 2997700 0.79% OKE Stock Predictions
PAA 10.36 10.55 10.17 10.21 10084100 0.29% PAA Stock Predictions
PAGP 10.66 10.81 10.46 10.55 2896700 0.96% PAGP Stock Predictions
PBA 30.87 31.11 30.40 30.70 1662500 1.22% PBA Stock Predictions
PBFX 17.39 18.31 17.39 18.05 341600 3.97% PBFX Stock Predictions
SHLX 15.81 15.83 15.80 15.80 1285000 0.00% SHLX Stock Predictions
SRLP 19.85 19.91 19.80 19.88 115200 0.30% SRLP Stock Predictions
SUN 37.47 38.03 37.10 37.10 404100 -0.48% SUN Stock Predictions
TANH 0.19 0.20 0.18 0.19 609400 0.00% TANH Stock Predictions
TRP 42.86 43.18 41.76 42.00 2266200 -0.64% TRP Stock Predictions
UGP 2.33 2.36 2.25 2.26 2338400 -1.31% UGP Stock Predictions
USDP 4.09 4.14 4.01 4.01 17900 -1.96% USDP Stock Predictions

Cruise Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days