#1 Free Indicator Revealed
The Winning Trading Pattern
Crude Stocks List
Crude Stocks List is a list of public traded Crude companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crude Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| APDN |
 |
Applied Dna Scns |
2.17 |
2.25 |
2.00 |
2.06 |
2.88M |
-1.90% |
| BROG |
|
Brooge Holdings Ltd |
1.28 |
1.32 |
1.25 |
1.32 |
4.7K |
3.13% |
| CAPL |
|
Crossamerica Partners LP |
23.98 |
24.50 |
23.88 |
24.33 |
51.8K |
1.84% |
| DKL |
|
MSSATURNS FORD 8 |
43.98 |
44.03 |
43.62 |
43.85 |
151.5K |
0.23% |
| GEL |
|
Genesis Energy, L |
16.01 |
16.44 |
15.82 |
15.88 |
390.9K |
-0.94% |
| GLP |
|
Global Partners LP |
53.54 |
54.48 |
51.98 |
53.45 |
27.3K |
-0.17% |
| HESM |
|
Hess Midstream Partners LP |
43.17 |
43.62 |
42.82 |
43.04 |
1.15M |
0.30% |
| KMI |
|
Kinder Morgan |
29.03 |
29.09 |
28.35 |
28.48 |
11.87M |
-1.21% |
| MEOH |
|
Methanex Corporation (USA) |
36.77 |
37.19 |
35.80 |
35.96 |
425.8K |
-2.47% |
| MMLP |
|
Martin Midstream Partners L |
3.72 |
3.74 |
3.62 |
3.65 |
61.8K |
-1.62% |
| NEXT |
|
Nextdecade Corp |
9.26 |
9.38 |
9.01 |
9.05 |
1.3M |
-2.27% |
| NGL |
|
Ngl Energy Partners LP |
4.50 |
4.69 |
4.47 |
4.63 |
494.9K |
-1.07% |
| OKE |
|
ONEOK, Inc |
103.31 |
103.61 |
100.89 |
101.26 |
2.73M |
-1.09% |
| PAA |
|
Plains All American Pipeline, L |
20.35 |
20.47 |
20.27 |
20.38 |
2.12M |
0.99% |
| PAGP |
|
Plains Gp Holdings LP |
21.68 |
21.78 |
21.59 |
21.68 |
950.2K |
0.74% |
| PBA |
|
Pembina Pipeline Cor |
40.32 |
40.48 |
40.07 |
40.09 |
1.25M |
0.05% |
| SUN |
|
Sunoco, Inc |
56.91 |
57.96 |
56.91 |
57.87 |
209.2K |
0.84% |
| TANH |
|
Tantech Holdings |
2.35 |
2.39 |
2.20 |
2.20 |
59.5K |
-7.56% |
| TRP |
|
TransCanada Corporation (USA) |
48.95 |
49.21 |
48.38 |
48.45 |
1.62M |
-0.84% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.17 |
3.20 |
3.14 |
3.16 |
823K |
-0.32% |
Cruise Stocks
|