Crude Stocks List

Crude Stocks List is a list of public traded Crude companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
APDN		1.26	1.38	1.25	1.34	344400	7.20%	APDN Stock Predictions
CAPL		18.77	18.82	18.32	18.32	56200	-0.60%	CAPL Stock Predictions
DKL		49.55	50.63	49.01	49.21	99300	0.47%	DKL Stock Predictions
GEL		9.38	9.69	9.28	9.31	843000	1.31%	GEL Stock Predictions
GLP		24.67	25.26	24.40	24.78	83700	1.56%	GLP Stock Predictions
HEP		16.08	16.74	16.00	16.13	629800	1.32%	HEP Stock Predictions
HESM		24.69	25.12	24.33	24.58	464100	0.86%	HESM Stock Predictions
KMI		16.34	16.69	16.21	16.33	25374900	1.49%	KMI Stock Predictions
MEOH		29.82	30.96	29.77	30.93	593900	5.28%	MEOH Stock Predictions
MMLP		3.35	3.45	3.12	3.24	33300	-3.28%	MMLP Stock Predictions
MMP		46.34	47.32	45.86	46.50	1124800	1.77%	MMP Stock Predictions
NEXT		6.05	6.16	5.90	5.99	478700	1.01%	NEXT Stock Predictions
NGL		1.24	1.29	1.23	1.26	273500	0.80%	NGL Stock Predictions
NS		13.09	13.57	12.88	12.90	616900	0.47%	NS Stock Predictions
OKE		51.59	52.36	50.56	50.98	2997700	0.79%	OKE Stock Predictions
PAA		10.36	10.55	10.17	10.21	10084100	0.29%	PAA Stock Predictions
PAGP		10.66	10.81	10.46	10.55	2896700	0.96%	PAGP Stock Predictions
PBA		30.87	31.11	30.40	30.70	1662500	1.22%	PBA Stock Predictions
PBFX		17.39	18.31	17.39	18.05	341600	3.97%	PBFX Stock Predictions
SHLX		15.81	15.83	15.80	15.80	1285000	0.00%	SHLX Stock Predictions
SRLP		19.85	19.91	19.80	19.88	115200	0.30%	SRLP Stock Predictions
SUN		37.47	38.03	37.10	37.10	404100	-0.48%	SUN Stock Predictions
TANH		0.19	0.20	0.18	0.19	609400	0.00%	TANH Stock Predictions
TRP		42.86	43.18	41.76	42.00	2266200	-0.64%	TRP Stock Predictions
UGP		2.33	2.36	2.25	2.26	2338400	-1.31%	UGP Stock Predictions
USDP		4.09	4.14	4.01	4.01	17900	-1.96%	USDP Stock Predictions