Crude Stocks List

Crude Stocks List is a list of public traded Crude companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Crude Stocks

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
APDN	1.42	1.50	1.41	1.47	85600	0.00%	APDN Stock Predictions
CAPL	22.00	22.35	22.00	22.25	70000	1.27%	CAPL Stock Predictions
DKL	50.92	51.19	49.43	49.73	26200	-1.56%	DKL Stock Predictions
GEL	11.79	11.94	11.60	11.85	227400	0.00%	GEL Stock Predictions
GLP	36.54	36.69	35.69	35.85	199300	-1.89%	GLP Stock Predictions
HEP	19.31	19.33	18.97	19.07	259400	-3.30%	HEP Stock Predictions
HESM	31.02	31.26	30.63	31.17	459400	-0.03%	HESM Stock Predictions
KMI	18.60	18.77	18.53	18.66	13112700	0.27%	KMI Stock Predictions
MEOH	45.34	46.71	45.27	46.29	280600	2.32%	MEOH Stock Predictions
MMLP	3.18	3.31	3.17	3.28	24600	0.00%	MMLP Stock Predictions
MMP	54.20	54.73	54.14	54.29	526000	-0.15%	MMP Stock Predictions
NEXT	5.80	5.85	5.74	5.75	263500	-1.20%	NEXT Stock Predictions
NGL	1.66	1.68	1.62	1.64	251800	-1.80%	NGL Stock Predictions
NS	17.10	17.59	16.86	16.92	370600	-1.57%	NS Stock Predictions
OKE	68.55	68.60	67.59	68.24	2498700	-1.87%	OKE Stock Predictions
PAA	12.78	12.98	12.74	12.96	12357100	1.41%	PAA Stock Predictions
PAGP	13.53	13.63	13.46	13.54	2223400	0.59%	PAGP Stock Predictions
PBA	35.91	35.99	35.52	35.59	535900	-0.73%	PBA Stock Predictions
SUN	46.93	47.81	46.77	47.39	314800	0.96%	SUN Stock Predictions
TANH	3.18	3.38	3.13	3.29	82900	4.78%	TANH Stock Predictions
TRP	43.19	43.48	42.88	43.35	966400	0.37%	TRP Stock Predictions
UGP	2.59	2.59	2.53	2.57	1491000	-1.53%	UGP Stock Predictions
USDP	3.88	4.00	3.81	3.93	75700	3.69%	USDP Stock Predictions

Cruise Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup