Stock Screener Free Signup



Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 119.95 121.35 118.45 121.29 3780300 2.27% A Stock Predictions
AEHR 7.80 8.28 7.80 8.08 260400 5.21% AEHR Stock Predictions
AGCO 98.40 102.89 98.26 100.63 1381400 3.54% AGCO Stock Predictions
AGFS 1.66 1.69 1.63 1.69 5500 3.05% AGFS Stock Predictions
AIG 50.13 52.92 50.02 52.77 7883200 6.39% AIG Stock Predictions
ALB 216.75 226.59 214.41 224.79 2391900 5.23% ALB Stock Predictions
AMD 83.56 87.53 83.08 87.08 88457100 5.64% AMD Stock Predictions
ANDE 32.11 32.90 32.00 32.45 749900 0.93% ANDE Stock Predictions
AVD 20.76 21.98 20.73 21.92 1079900 6.61% AVD Stock Predictions
BCPC 121.59 126.66 121.42 126.60 366500 4.34% BCPC Stock Predictions
BRO 57.72 59.11 57.60 59.06 1377700 3.09% BRO Stock Predictions
CLDX 26.56 29.73 25.26 29.35 2592100 12.28% CLDX Stock Predictions
CLRO 0.60 0.65 0.59 0.59 45100 -4.84% CLRO Stock Predictions
CLS 9.72 9.91 9.66 9.89 345900 3.24% CLS Stock Predictions
CMP 35.95 37.06 35.67 36.72 539600 3.35% CMP Stock Predictions
CRSR 14.50 15.21 14.50 14.85 2083800 3.41% CRSR Stock Predictions
CRUS 71.61 72.74 71.12 72.64 553100 2.95% CRUS Stock Predictions
CTVA 51.43 53.60 51.22 53.56 8329500 5.16% CTVA Stock Predictions
CVCY 14.86 15.30 14.86 15.14 33400 3.20% CVCY Stock Predictions
EMN 86.97 92.54 86.95 92.45 1789500 7.00% EMN Stock Predictions
EYEN 1.82 1.91 1.75 1.82 232800 4.00% EYEN Stock Predictions
FISI 26.08 28.46 26.08 28.23 211200 8.24% FISI Stock Predictions
FMC 104.30 108.72 103.93 108.23 1347400 4.38% FMC Stock Predictions
FORM 38.10 39.80 37.90 39.61 983800 5.68% FORM Stock Predictions
FPI 14.02 14.56 13.88 13.88 2821400 -0.86% FPI Stock Predictions
GRAY 0.83 0.87 0.82 0.82 99600 -2.38% GRAY Stock Predictions
GRWG 4.17 4.33 4.12 4.18 2860400 1.21% GRWG Stock Predictions
GSIT 3.46 3.59 3.46 3.59 8000 3.76% GSIT Stock Predictions
HBIO 3.66 3.99 3.62 3.82 4673700 6.41% HBIO Stock Predictions
HBT 17.95 18.50 17.73 18.42 54500 2.33% HBT Stock Predictions
HGEN 2.49 2.58 2.08 2.18 7186300 -10.66% HGEN Stock Predictions
IBRX 4.01 4.17 3.85 4.16 3658800 5.58% IBRX Stock Predictions
IRIX 2.70 2.80 2.65 2.74 12900 3.40% IRIX Stock Predictions
ITOS 21.94 21.94 19.82 20.56 704800 -4.51% ITOS Stock Predictions
JNCE 3.07 3.18 2.76 2.80 1154000 -8.50% JNCE Stock Predictions
KN 17.08 17.50 17.08 17.32 1229000 2.00% KN Stock Predictions
LAND 22.89 23.35 22.75 22.93 313400 0.53% LAND Stock Predictions
LH 241.33 242.57 238.69 242.56 782600 1.23% LH Stock Predictions
LMNR 14.28 14.95 14.23 14.69 2037200 2.58% LMNR Stock Predictions
LMST 18.36 18.36 18.32 18.32 2900 -0.49% LMST Stock Predictions
LXU 13.40 14.27 13.23 13.44 5729500 1.59% LXU Stock Predictions
MBII 1.03 1.04 0.96 0.98 9781800 -5.77% MBII Stock Predictions
MCHP 59.07 61.08 58.72 60.58 5789700 4.61% MCHP Stock Predictions
MOS 45.89 47.76 45.13 46.61 9918300 3.03% MOS Stock Predictions
NAVB 0.75 0.77 0.65 0.65 135300 -12.16% NAVB Stock Predictions
NODK 16.10 17.20 16.10 17.17 31300 5.08% NODK Stock Predictions
NSSC 20.38 21.61 20.26 21.54 258600 6.58% NSSC Stock Predictions
NTNX 15.12 15.60 15.06 15.48 5150400 3.34% NTNX Stock Predictions
NTR 79.98 82.14 78.62 80.19 5049000 1.57% NTR Stock Predictions
PXLW 1.88 1.95 1.87 1.88 128000 2.17% PXLW Stock Predictions
QLI 1.98 2.00 1.96 1.99 35200 1.02% QLI Stock Predictions
RKDA 1.03 1.07 1.00 1.00 190800 -2.91% RKDA Stock Predictions
SEED 8.27 8.30 8.04 8.04 47400 -1.47% SEED Stock Predictions
SIBN 14.57 14.94 14.24 14.29 247800 -1.11% SIBN Stock Predictions
SMG 79.97 82.27 79.34 82.27 1032200 4.39% SMG Stock Predictions
SONM 0.57 0.60 0.56 0.59 373700 5.36% SONM Stock Predictions
SONN 0.27 0.30 0.27 0.28 728200 0.00% SONN Stock Predictions
SPFI 23.78 25.19 23.78 24.74 112000 4.43% SPFI Stock Predictions
SPH 14.95 15.42 14.94 15.33 172200 2.54% SPH Stock Predictions
SVRA 1.52 1.59 1.50 1.57 349100 2.61% SVRA Stock Predictions
TME 4.83 4.97 4.70 4.96 10229700 3.55% TME Stock Predictions
TRC 15.53 15.90 15.53 15.84 96800 2.26% TRC Stock Predictions
TRT 4.25 4.42 4.24 4.35 24200 3.33% TRT Stock Predictions
UAVS 0.75 0.75 0.69 0.70 8965900 -2.78% UAVS Stock Predictions
UGRO 5.00 5.17 4.86 5.02 48700 3.08% UGRO Stock Predictions
UVV 58.83 59.85 58.58 59.47 325600 1.90% UVV Stock Predictions
VIAV 13.34 13.76 13.27 13.66 3757100 3.80% VIAV Stock Predictions
WFCF 11.71 12.37 11.27 12.05 3600 1.52% WFCF Stock Predictions
YMAB 15.20 15.20 13.99 14.81 572500 0.89% YMAB Stock Predictions
YTEN 2.33 2.47 2.26 2.38 49300 4.39% YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals

Crude Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days