Crop Stocks List
Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crop Stocks
9/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
148.98 |
149.22 |
145.97 |
146.86 |
683.3K |
-2.64% |
| AEHR |
|
Aehr Test Systems |
88.80 |
94.63 |
86.98 |
90.78 |
2.8M |
5.15% |
| AGCO |
|
AGCO Corporation |
132.50 |
133.15 |
127.10 |
127.34 |
380.7K |
-4.54% |
| AIG |
|
American International Group, Inc |
75.73 |
75.94 |
74.66 |
74.68 |
1.43M |
-1.99% |
| ALB |
|
Albemarle Corporation |
128.50 |
131.31 |
125.43 |
129.62 |
2.17M |
2.69% |
| AMD |
|
Advanced Micro Devices, Inc |
486.22 |
512.36 |
480.10 |
505.53 |
15.72M |
5.88% |
| ANDE |
|
The Andersons, Inc |
69.30 |
71.41 |
69.29 |
70.96 |
159.5K |
2.35% |
| AVD |
|
American Vanguard Corp |
2.34 |
2.36 |
2.28 |
2.30 |
112.7K |
-1.71% |
| BCPC |
|
Balchem Corporation |
171.62 |
172.00 |
169.04 |
170.67 |
52.9K |
-0.51% |
| BRO |
|
Brown & Brown, Inc |
70.79 |
70.79 |
68.02 |
68.18 |
904.5K |
-4.52% |
| CLDX |
|
Celldex Therapeutics, Inc |
39.68 |
39.91 |
38.50 |
39.15 |
576.9K |
-1.29% |
| CLRO |
|
ClearOne Communications, Inc |
4.95 |
5.10 |
4.90 |
5.07 |
15.8K |
-3.98% |
| CLS |
|
Celestica Inc |
318.97 |
336.58 |
313.80 |
329.87 |
2.32M |
5.61% |
| CMP |
|
Compass Minerals International, Inc |
25.49 |
26.11 |
25.45 |
25.81 |
103.6K |
2.02% |
| CRSR |
|
Corsair Gaming Inc |
12.60 |
12.80 |
12.22 |
12.25 |
643.1K |
-3.69% |
| CRUS |
|
Cirrus Logic, Inc |
114.06 |
114.55 |
110.41 |
110.75 |
448.7K |
-2.17% |
| CTVA |
|
Corteva Inc |
87.21 |
89.13 |
84.98 |
85.92 |
2.26M |
-2.22% |
| EMN |
|
Eastman Chemical Company |
71.00 |
71.49 |
69.81 |
70.36 |
431K |
-1.19% |
| FISI |
|
Financial Institutions, Inc |
41.43 |
41.94 |
40.99 |
41.16 |
40.2K |
-1.29% |
| FMC |
|
FMC Corporation |
13.05 |
13.23 |
12.57 |
12.83 |
1.47M |
-1.16% |
| FORM |
|
FormFactor, Inc |
105.12 |
111.99 |
104.74 |
109.94 |
674.4K |
5.81% |
| |
| FPI |
|
First Trust Tax-Advtagd |
10.72 |
10.93 |
10.50 |
10.81 |
665.8K |
1.50% |
| GRWG |
|
Growgeneration Corp |
1.61 |
1.65 |
1.60 |
1.63 |
255.3K |
-1.21% |
| GSIT |
|
GSI Technology, Inc |
5.31 |
5.65 |
5.29 |
5.64 |
404K |
5.22% |
| HBIO |
|
Harvard Bioscience, Inc |
7.90 |
8.15 |
7.85 |
8.02 |
9.4K |
-0.50% |
| HBT |
|
Hbt Financial Inc |
36.42 |
36.72 |
36.25 |
36.54 |
42.1K |
-0.05% |
| IBRX |
|
ImmunityBio Inc |
8.01 |
8.37 |
7.93 |
8.30 |
6.54M |
2.72% |
| IRIX |
|
IRIDEX Corporation |
0.70 |
0.75 |
0.66 |
0.71 |
82.2K |
1.43% |
| KN |
|
Knowles Corp |
35.51 |
36.06 |
35.30 |
35.63 |
242.2K |
0.39% |
| LAND |
|
Gladstone Land Corp |
9.80 |
9.98 |
9.61 |
9.64 |
1.23M |
-2.03% |
| LH |
|
Laboratory Corp |
326.00 |
328.07 |
318.67 |
324.99 |
332.4K |
-0.55% |
| LMNR |
|
Limoneira Company |
14.97 |
15.20 |
14.85 |
15.04 |
23.7K |
0.40% |
| LXU |
|
LSB Industries, Inc |
11.28 |
11.67 |
11.28 |
11.35 |
414.4K |
0.35% |
| MCHP |
|
Microchip Technology Inc |
74.70 |
75.60 |
72.83 |
73.37 |
3.8M |
-1.07% |
| MOS |
|
The Mosaic Company |
25.70 |
26.89 |
25.70 |
26.54 |
6.92M |
2.63% |
| NODK |
|
Ni Holdings Inc |
15.13 |
15.31 |
15.03 |
15.08 |
107.7K |
-1.76% |
| NSSC |
|
NAPCO Security Technologies, Inc |
37.17 |
37.24 |
36.49 |
37.12 |
130.1K |
0.24% |
| NTNX |
|
Nutanix Inc |
67.45 |
67.97 |
66.82 |
67.51 |
850.7K |
-0.81% |
| NTR |
|
Nutrien Ltd |
79.46 |
81.83 |
79.46 |
80.68 |
1.87M |
1.51% |
| PXLW |
|
Pixelworks, Inc |
7.14 |
7.17 |
6.96 |
7.06 |
17.3K |
-1.26% |
| RKDA |
|
Arcadia Bio |
0.45 |
0.48 |
0.45 |
0.46 |
70.3K |
-2.13% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.04 |
1.00 |
1.04 |
3.1K |
2.97% |
| SIBN |
|
Si-Bone Inc |
18.50 |
18.85 |
18.16 |
18.63 |
252.3K |
0.76% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.90 |
59.45 |
57.15 |
57.56 |
397.1K |
-3.23% |
| SONM |
|
Sonim Technologies Inc |
3.12 |
3.22 |
3.03 |
3.13 |
8.7K |
-2.80% |
| SPFI |
|
South Plains Financial Inc |
45.60 |
46.01 |
44.72 |
45.33 |
77.7K |
-0.79% |
| SPH |
|
Suburban Propane Partners, L |
17.73 |
17.73 |
17.35 |
17.36 |
140.4K |
-0.91% |
| SVRA |
|
Savara Inc |
5.37 |
5.63 |
5.26 |
5.53 |
1.19M |
3.17% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.25 |
8.26 |
8.03 |
8.07 |
5.49M |
-2.30% |
| TRC |
|
Tejon Ranch Company |
16.35 |
16.67 |
16.29 |
16.58 |
148.6K |
0.91% |
| TRT |
|
Trio-Tech International |
10.51 |
11.42 |
10.50 |
10.86 |
142.8K |
3.23% |
 |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.06 |
1.10 |
1.06 |
1.07 |
858.6K |
0.94% |
| UVV |
|
Universal Corporation |
45.61 |
46.01 |
45.37 |
45.73 |
117.9K |
0.24% |
| VIAV |
|
Viavi Solutions |
35.29 |
39.35 |
34.99 |
38.75 |
4.43M |
11.16% |
| WFCF |
|
Where Food Comes From Inc |
12.84 |
13.17 |
12.55 |
13.17 |
3.3K |
-4.63% |
Free Dividend Stock Screener
Crude Stocks
| |