Stock Screener Free Signup



Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Stock Predictions
AEHR 13.87 14.73 13.61 14.10 622900 -0.70% AEHR Stock Predictions
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Stock Predictions
AGFS 1.56 1.59 1.50 1.50 14300 -4.46% AGFS Stock Predictions
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Stock Predictions
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
ANDE 30.44 31.85 30.44 31.03 416100 1.01% ANDE Stock Predictions
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Stock Predictions
BCPC 121.82 125.08 121.04 121.58 116200 -0.16% BCPC Stock Predictions
BRO 60.81 61.70 60.29 60.48 1825100 -0.67% BRO Stock Predictions
CLDX 28.43 30.07 27.95 28.11 416300 -0.85% CLDX Stock Predictions
CLRO 0.59 0.59 0.54 0.54 4700 -6.90% CLRO Stock Predictions
CLS 8.44 8.63 8.33 8.41 411300 -0.71% CLS Stock Predictions
CMP 38.21 39.63 37.86 38.53 479600 0.10% CMP Stock Predictions
CRSR 11.67 12.09 11.33 11.35 491800 -3.73% CRSR Stock Predictions
CRUS 69.45 70.71 68.66 68.80 710100 -1.08% CRUS Stock Predictions
CTVA 56.94 58.00 56.39 57.15 3688200 -0.10% CTVA Stock Predictions
CVCY 17.62 17.86 17.59 17.71 22000 -0.28% CVCY Stock Predictions
EMN 70.88 72.55 70.49 71.05 1175900 0.34% EMN Stock Predictions
EYEN 1.98 2.09 1.95 1.96 96100 -1.01% EYEN Stock Predictions
FISI 24.23 25.09 24.06 24.07 39200 -0.29% FISI Stock Predictions
FMC 106.02 107.34 105.47 105.70 1387600 -0.57% FMC Stock Predictions
FORM 24.95 26.04 24.86 25.05 1442900 -1.61% FORM Stock Predictions
FPI 12.48 12.75 12.48 12.67 558500 1.93% FPI Stock Predictions
GRAY 0.91 0.99 0.91 0.94 51400 -2.08% GRAY Stock Predictions
GRWG 3.58 3.72 3.49 3.50 652700 -3.05% GRWG Stock Predictions
GSIT 2.80 2.92 2.80 2.85 12000 1.79% GSIT Stock Predictions
HBIO 2.60 2.74 2.55 2.56 111300 -1.54% HBIO Stock Predictions
HBT 18.18 19.13 18.01 18.15 49400 1.40% HBT Stock Predictions
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Stock Predictions
IBRX 5.01 5.17 4.83 4.97 1452700 0.61% IBRX Stock Predictions
IRIX 2.50 2.50 2.41 2.41 20800 -3.60% IRIX Stock Predictions
ITOS 18.91 19.89 18.91 19.05 215900 0.95% ITOS Stock Predictions
JNCE 2.20 2.42 2.14 2.34 689100 6.36% JNCE Stock Predictions
KN 12.30 12.54 12.15 12.17 953500 -1.38% KN Stock Predictions
LAND 17.75 18.33 17.73 18.10 234900 2.67% LAND Stock Predictions
LH 208.95 211.24 204.59 204.81 720100 -1.53% LH Stock Predictions
LMNR 12.63 13.39 12.43 13.18 52600 4.11% LMNR Stock Predictions
LMST 20.19 20.19 19.62 19.62 1100 -0.66% LMST Stock Predictions
LXU 14.09 14.70 13.99 14.25 1317200 0.00% LXU Stock Predictions
MCHP 61.39 63.00 60.96 61.03 4277700 -1.55% MCHP Stock Predictions
MOS 48.08 49.19 47.46 48.33 5154600 -0.12% MOS Stock Predictions
NAVB 0.23 0.28 0.23 0.25 192400 -3.85% NAVB Stock Predictions
NODK 13.43 13.93 13.23 13.36 10400 4.05% NODK Stock Predictions
NSSC 29.30 29.73 29.05 29.08 289100 -1.02% NSSC Stock Predictions
NTNX 21.02 21.64 20.81 20.83 1850500 -1.37% NTNX Stock Predictions
NTR 83.02 85.00 82.00 83.38 2151300 -0.24% NTR Stock Predictions
PXLW 1.61 1.63 1.59 1.61 481800 -0.62% PXLW Stock Predictions
QLI 1.20 1.20 1.19 1.19 1300 -2.46% QLI Stock Predictions
RKDA 0.55 0.57 0.53 0.53 77700 -7.02% RKDA Stock Predictions
SEED 8.59 8.80 8.35 8.66 33300 4.09% SEED Stock Predictions
SIBN 17.20 18.25 17.01 17.46 123100 1.22% SIBN Stock Predictions
SMG 44.20 44.41 42.68 42.75 1469600 -3.11% SMG Stock Predictions
SONM 0.53 0.54 0.50 0.50 135900 0.00% SONM Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
SPFI 27.42 28.03 27.42 27.56 136400 0.00% SPFI Stock Predictions
SPH 15.25 15.44 15.03 15.05 538400 -1.31% SPH Stock Predictions
SVRA 1.50 1.58 1.49 1.55 67400 2.65% SVRA Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
TRC 14.53 14.86 14.38 14.40 73800 -1.44% TRC Stock Predictions
TRT 4.82 4.82 4.58 4.64 6300 -4.33% TRT Stock Predictions
UAVS 0.48 0.49 0.46 0.46 237000 -6.12% UAVS Stock Predictions
UGRO 2.78 2.98 2.76 2.79 104600 1.09% UGRO Stock Predictions
UVV 47.11 47.41 46.02 46.04 188400 -1.98% UVV Stock Predictions
VIAV 13.17 13.43 13.03 13.05 1355500 -1.06% VIAV Stock Predictions
WFCF 9.92 9.95 9.28 9.61 4700 1.05% WFCF Stock Predictions
YMAB 14.21 15.24 14.21 14.42 545200 0.49% YMAB Stock Predictions
YTEN 3.11 3.24 2.99 2.99 30900 -6.27% YTEN Stock Predictions

Crude Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days