Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Crop Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
A 127.34 129.01 126.51 128.79 1729500 0.77% A Stock Predictions
AEHR 22.67 24.70 22.15 24.08 1071000 4.88% AEHR Stock Predictions
AGCO 114.07 117.97 113.81 117.37 888300 3.38% AGCO Stock Predictions
AIG 65.67 66.47 65.45 65.97 3438900 0.24% AIG Stock Predictions
ALB 119.72 126.22 119.20 126.16 2803200 4.03% ALB Stock Predictions
AMD 119.88 121.40 118.64 121.39 36569300 0.19% AMD Stock Predictions
ANDE 49.98 51.04 49.67 50.82 173800 1.93% ANDE Stock Predictions
AVD 9.37 10.00 9.36 9.99 330100 6.50% AVD Stock Predictions
BCPC 125.31 125.64 124.07 124.94 129500 0.18% BCPC Stock Predictions
BRO 74.52 74.75 73.83 74.14 986900 -0.80% BRO Stock Predictions
CLDX 30.13 32.07 29.75 32.02 836318 5.99% CLDX Stock Predictions
CLRO 0.84 0.84 0.78 0.82 61714 0.00% CLRO Stock Predictions
CLS 26.77 27.62 26.15 27.13 2916600 0.63% CLS Stock Predictions
CMP 24.19 25.38 23.96 25.32 519500 4.28% CMP Stock Predictions
CRSR 12.80 13.14 12.65 13.10 419100 1.47% CRSR Stock Predictions
CRUS 75.93 76.50 75.30 76.18 385700 0.36% CRUS Stock Predictions
CTVA 45.36 46.43 45.08 46.20 5788300 2.21% CTVA Stock Predictions
CVCY 17.34 17.89 17.09 17.79 20900 3.37% CVCY Stock Predictions
EMN 84.17 85.60 83.71 85.46 860500 1.94% EMN Stock Predictions
EYEN 1.44 1.47 1.40 1.43 187500 0.70% EYEN Stock Predictions
FISI 17.19 18.60 17.19 18.49 82500 6.51% FISI Stock Predictions
FMC 54.03 55.86 53.28 55.75 2111500 3.89% FMC Stock Predictions
FORM 37.42 37.69 36.59 37.52 708400 -0.16% FORM Stock Predictions
FPI 12.33 12.64 12.28 12.61 503100 1.86% FPI Stock Predictions
GRWG 2.64 2.92 2.61 2.91 1017500 9.40% GRWG Stock Predictions
GSIT 2.75 2.84 2.66 2.77 99000 0.00% GSIT Stock Predictions
HBIO 4.23 4.43 4.23 4.40 52300 3.29% HBIO Stock Predictions
HBT 18.95 19.79 18.95 19.78 42600 5.49% HBT Stock Predictions
IBRX 3.71 3.80 3.56 3.78 3048000 2.72% IBRX Stock Predictions
IRIX 2.61 2.79 2.53 2.75 112300 7.84% IRIX Stock Predictions
ITOS 9.44 9.91 8.95 9.90 341200 5.77% ITOS Stock Predictions
KN 15.79 16.19 15.74 16.13 479800 1.64% KN Stock Predictions
LAND 14.31 14.79 14.31 14.71 290100 2.51% LAND Stock Predictions
LH 217.23 219.78 216.69 218.97 805300 0.95% LH Stock Predictions
LMNR 15.60 19.28 15.60 18.30 582900 20.39% LMNR Stock Predictions
LXU 8.50 9.11 8.48 9.05 523500 5.60% LXU Stock Predictions
MCHP 83.11 84.80 82.84 84.66 3882900 1.46% MCHP Stock Predictions
MOS 35.96 37.13 35.82 36.90 3337000 2.81% MOS Stock Predictions
NODK 13.13 13.49 13.00 13.01 16700 -2.33% NODK Stock Predictions
NSSC 30.43 31.53 30.28 31.29 379700 2.25% NSSC Stock Predictions
NTNX 43.19 44.97 43.10 44.78 2983900 3.92% NTNX Stock Predictions
NTR 53.67 55.70 53.60 55.65 1704900 4.08% NTR Stock Predictions
PXLW 1.17 1.20 1.14 1.16 193400 0.87% PXLW Stock Predictions
QLI 0.46 0.46 0.43 0.43 9800 -6.52% QLI Stock Predictions
RKDA 2.90 2.95 2.75 2.88 21900 -0.69% RKDA Stock Predictions
SEED 2.10 2.18 2.02 2.09 18300 4.50% SEED Stock Predictions
SIBN 18.94 19.08 18.32 18.82 395300 -0.74% SIBN Stock Predictions
SMG 55.64 58.15 54.83 58.15 747000 4.47% SMG Stock Predictions
SONM 0.74 0.74 0.72 0.74 49100 4.23% SONM Stock Predictions
SONN 1.45 1.49 1.39 1.45 39700 4.32% SONN Stock Predictions
SPFI 26.30 27.30 26.30 27.28 29800 4.92% SPFI Stock Predictions
SPH 17.20 17.39 17.09 17.16 335300 0.06% SPH Stock Predictions
SVRA 3.85 3.95 3.72 3.90 653300 1.30% SVRA Stock Predictions
TME 8.33 8.63 8.31 8.43 6197800 -0.94% TME Stock Predictions
TRC 15.80 16.49 15.78 16.43 70600 4.05% TRC Stock Predictions
TRT 4.78 5.34 4.76 5.10 52000 4.29% TRT Stock Predictions
UAVS 0.12 0.13 0.12 0.12 1363500 0.00% UAVS Stock Predictions
UGRO 1.14 1.18 1.09 1.18 96700 4.42% UGRO Stock Predictions
UVV 56.05 57.63 55.96 57.55 146700 2.29% UVV Stock Predictions
VIAV 8.08 8.39 8.06 8.38 1943800 3.71% VIAV Stock Predictions
WFCF 12.90 13.51 12.90 13.47 7600 1.81% WFCF Stock Predictions
YMAB 6.23 6.50 6.00 6.16 180600 -0.81% YMAB Stock Predictions
YTEN 0.28 0.28 0.26 0.28 26600 3.70% YTEN Stock Predictions



Crude Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener