| A |
 |
Agilent Technologies Inc |
138.00 |
138.37 |
133.96 |
135.04 |
862.4K |
-2.59% |
| AEHR |
|
Aehr Test Systems |
30.69 |
31.09 |
27.60 |
28.02 |
853.8K |
-9.26% |
| AGCO |
|
AGCO Corporation |
114.76 |
114.76 |
112.28 |
113.79 |
289.5K |
-0.72% |
| AIG |
|
American International Group, Inc |
72.14 |
72.48 |
71.25 |
72.31 |
1.99M |
0.01% |
| ALB |
|
Albemarle Corporation |
190.50 |
192.13 |
185.21 |
189.48 |
1.62M |
0.61% |
| AMD |
|
Advanced Micro Devices, Inc |
253.40 |
266.96 |
251.68 |
259.65 |
34.7M |
2.33% |
| ANDE |
|
The Andersons, Inc |
60.05 |
60.88 |
59.20 |
59.34 |
146.3K |
-1.48% |
| AVD |
|
American Vanguard Corp |
4.91 |
4.97 |
4.80 |
4.92 |
79.8K |
-0.81% |
| BCpC |
|
Balchem Corporation |
25.12 |
25.12 |
24.82 |
24.85 |
18.4K |
-0.88% |
| BRO |
|
Brown & Brown, Inc |
78.17 |
79.34 |
77.99 |
79.19 |
1.54M |
0.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
27.08 |
27.08 |
25.71 |
25.88 |
147.9K |
-3.65% |
| CLRO |
|
ClearOne Communications, Inc |
6.52 |
6.86 |
6.52 |
6.86 |
3.1K |
0.00% |
| CLS |
|
Celestica Inc |
291.01 |
304.78 |
276.67 |
303.54 |
2.17M |
4.36% |
| CMP |
|
Compass Minerals International, Inc |
24.28 |
25.81 |
24.27 |
25.56 |
514.5K |
4.63% |
| CRSR |
|
Corsair Gaming Inc |
5.53 |
5.70 |
5.29 |
5.32 |
555.8K |
-3.80% |
| CRUS |
|
Cirrus Logic, Inc |
129.91 |
130.31 |
125.85 |
127.36 |
165K |
-2.45% |
| CTVA |
|
Corteva Inc |
71.63 |
72.16 |
71.34 |
71.69 |
2.35M |
0.22% |
| EMN |
|
Eastman Chemical Company |
68.33 |
69.31 |
68.15 |
68.71 |
552.4K |
-0.33% |
| FISI |
|
Financial Institutions, Inc |
29.90 |
33.32 |
28.20 |
32.02 |
50.5K |
-3.41% |
| FMC |
|
FMC Corporation |
16.10 |
16.31 |
15.93 |
16.29 |
1.43M |
1.69% |
| FORM |
|
FormFactor, Inc |
81.58 |
81.67 |
73.01 |
73.20 |
1.52M |
-9.63% |
| |
| FPI |
|
First Trust Tax-Advtagd |
10.88 |
10.96 |
10.73 |
10.81 |
219.9K |
-0.46% |
| GRWG |
|
Growgeneration Corp |
1.50 |
1.50 |
1.45 |
1.46 |
215K |
-2.01% |
| GSIT |
|
GSI Technology, Inc |
7.86 |
8.44 |
7.52 |
8.33 |
1.24M |
6.93% |
| HBIO |
|
Harvard Bioscience, Inc |
0.64 |
0.64 |
0.59 |
0.60 |
176.1K |
-3.23% |
| HBT |
|
Hbt Financial Inc |
28.38 |
29.33 |
27.38 |
27.46 |
14K |
-3.72% |
| IBRX |
|
ImmunityBio Inc |
7.38 |
7.88 |
6.44 |
6.44 |
71.1M |
-12.26% |
| IRIX |
|
IRIDEX Corporation |
1.55 |
1.58 |
1.46 |
1.52 |
161.7K |
1.33% |
| KN |
|
Knowles Corp |
24.68 |
24.75 |
23.77 |
23.93 |
161K |
-3.59% |
| LAND |
|
Gladstone Land Corp |
9.82 |
9.82 |
9.62 |
9.63 |
473.8K |
-1.93% |
| LH |
|
Laboratory Corp |
269.18 |
270.92 |
264.80 |
266.64 |
206.1K |
-1.20% |
| LMNR |
|
Limoneira Company |
14.57 |
14.80 |
14.39 |
14.72 |
49.8K |
0.55% |
| LXU |
|
LSB Industries, Inc |
9.77 |
10.10 |
9.75 |
9.88 |
341.3K |
1.23% |
| MCHP |
|
Microchip Technology Inc |
75.39 |
76.26 |
73.41 |
74.70 |
3.45M |
-1.03% |
| MOS |
|
The Mosaic Company |
28.16 |
29.13 |
28.13 |
28.79 |
4.43M |
2.20% |
| NODK |
|
Ni Holdings Inc |
13.30 |
13.30 |
13.25 |
13.25 |
1.8K |
-0.75% |
| NSSC |
|
NAPCO Security Technologies, Inc |
39.47 |
39.47 |
38.30 |
38.54 |
98.1K |
-2.80% |
| NTNX |
|
Nutanix Inc |
43.02 |
43.32 |
42.21 |
42.83 |
2.79M |
-0.35% |
| NTR |
|
Nutrien Ltd |
67.39 |
70.92 |
67.39 |
70.89 |
1.59M |
4.10% |
| PXLW |
|
Pixelworks, Inc |
6.60 |
6.62 |
6.33 |
6.55 |
29.8K |
-1.21% |
| RKDA |
|
Arcadia Bio |
2.29 |
2.33 |
2.26 |
2.30 |
34.1K |
1.32% |
| SEED |
|
Origin Agritech Ltd |
1.30 |
1.34 |
1.28 |
1.28 |
19.4K |
-1.54% |
| SIBN |
|
Si-Bone Inc |
16.99 |
17.15 |
16.44 |
16.81 |
259K |
-0.65% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.53 |
63.29 |
61.92 |
62.74 |
241.1K |
0.71% |
| SONM |
|
Sonim Technologies Inc |
5.97 |
6.15 |
5.80 |
6.14 |
27K |
3.02% |
| SPFI |
|
South Plains Financial Inc |
42.77 |
42.77 |
40.93 |
40.93 |
23.8K |
-3.97% |
| SPH |
|
Suburban Propane Partners, L |
19.54 |
19.77 |
19.44 |
19.44 |
76.7K |
-0.41% |
| SVRA |
|
Savara Inc |
6.40 |
6.43 |
6.00 |
6.02 |
731.5K |
-6.96% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.27 |
17.00 |
16.11 |
16.80 |
6.02M |
4.87% |
| TRC |
|
Tejon Ranch Company |
16.43 |
16.62 |
16.22 |
16.29 |
57K |
-1.21% |
| TRT |
|
Trio-Tech International |
6.71 |
6.86 |
6.54 |
6.54 |
33.3K |
2.35% |
 |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.46 |
1.47 |
1.30 |
1.35 |
3.19M |
-2.88% |
| UGRO |
|
Urban-gro Inc |
0.17 |
0.19 |
0.16 |
0.18 |
745.9K |
0.00% |
| UVV |
|
Universal Corporation |
54.69 |
54.86 |
54.26 |
54.68 |
39.7K |
0.20% |
| VIAV |
|
Viavi Solutions |
19.50 |
19.54 |
18.57 |
18.77 |
2.01M |
-3.20% |
| WFCF |
|
Where Food Comes From Inc |
11.30 |
11.35 |
11.30 |
11.35 |
1.5K |
1.98% |