Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		119.95	121.35	118.45	121.29	3780300	2.27%	A Stock Predictions
AEHR		7.80	8.28	7.80	8.08	260400	5.21%	AEHR Stock Predictions
AGCO		98.40	102.89	98.26	100.63	1381400	3.54%	AGCO Stock Predictions
AGFS		1.66	1.69	1.63	1.69	5500	3.05%	AGFS Stock Predictions
AIG		50.13	52.92	50.02	52.77	7883200	6.39%	AIG Stock Predictions
ALB		216.75	226.59	214.41	224.79	2391900	5.23%	ALB Stock Predictions
AMD		83.56	87.53	83.08	87.08	88457100	5.64%	AMD Stock Predictions
ANDE		32.11	32.90	32.00	32.45	749900	0.93%	ANDE Stock Predictions
AVD		20.76	21.98	20.73	21.92	1079900	6.61%	AVD Stock Predictions
BCPC		121.59	126.66	121.42	126.60	366500	4.34%	BCPC Stock Predictions
BRO		57.72	59.11	57.60	59.06	1377700	3.09%	BRO Stock Predictions
CLDX		26.56	29.73	25.26	29.35	2592100	12.28%	CLDX Stock Predictions
CLRO		0.60	0.65	0.59	0.59	45100	-4.84%	CLRO Stock Predictions
CLS		9.72	9.91	9.66	9.89	345900	3.24%	CLS Stock Predictions
CMP		35.95	37.06	35.67	36.72	539600	3.35%	CMP Stock Predictions
CRSR		14.50	15.21	14.50	14.85	2083800	3.41%	CRSR Stock Predictions
CRUS		71.61	72.74	71.12	72.64	553100	2.95%	CRUS Stock Predictions
CTVA		51.43	53.60	51.22	53.56	8329500	5.16%	CTVA Stock Predictions
CVCY		14.86	15.30	14.86	15.14	33400	3.20%	CVCY Stock Predictions
EMN		86.97	92.54	86.95	92.45	1789500	7.00%	EMN Stock Predictions
EYEN		1.82	1.91	1.75	1.82	232800	4.00%	EYEN Stock Predictions
FISI		26.08	28.46	26.08	28.23	211200	8.24%	FISI Stock Predictions
FMC		104.30	108.72	103.93	108.23	1347400	4.38%	FMC Stock Predictions
FORM		38.10	39.80	37.90	39.61	983800	5.68%	FORM Stock Predictions
FPI		14.02	14.56	13.88	13.88	2821400	-0.86%	FPI Stock Predictions
GRAY		0.83	0.87	0.82	0.82	99600	-2.38%	GRAY Stock Predictions
GRWG		4.17	4.33	4.12	4.18	2860400	1.21%	GRWG Stock Predictions
GSIT		3.46	3.59	3.46	3.59	8000	3.76%	GSIT Stock Predictions
HBIO		3.66	3.99	3.62	3.82	4673700	6.41%	HBIO Stock Predictions
HBT		17.95	18.50	17.73	18.42	54500	2.33%	HBT Stock Predictions
HGEN		2.49	2.58	2.08	2.18	7186300	-10.66%	HGEN Stock Predictions
IBRX		4.01	4.17	3.85	4.16	3658800	5.58%	IBRX Stock Predictions
IRIX		2.70	2.80	2.65	2.74	12900	3.40%	IRIX Stock Predictions
ITOS		21.94	21.94	19.82	20.56	704800	-4.51%	ITOS Stock Predictions
JNCE		3.07	3.18	2.76	2.80	1154000	-8.50%	JNCE Stock Predictions
KN		17.08	17.50	17.08	17.32	1229000	2.00%	KN Stock Predictions
LAND		22.89	23.35	22.75	22.93	313400	0.53%	LAND Stock Predictions
LH		241.33	242.57	238.69	242.56	782600	1.23%	LH Stock Predictions
LMNR		14.28	14.95	14.23	14.69	2037200	2.58%	LMNR Stock Predictions
LMST		18.36	18.36	18.32	18.32	2900	-0.49%	LMST Stock Predictions
LXU		13.40	14.27	13.23	13.44	5729500	1.59%	LXU Stock Predictions
MBII		1.03	1.04	0.96	0.98	9781800	-5.77%	MBII Stock Predictions
MCHP		59.07	61.08	58.72	60.58	5789700	4.61%	MCHP Stock Predictions
MOS		45.89	47.76	45.13	46.61	9918300	3.03%	MOS Stock Predictions
NAVB		0.75	0.77	0.65	0.65	135300	-12.16%	NAVB Stock Predictions
NODK		16.10	17.20	16.10	17.17	31300	5.08%	NODK Stock Predictions
NSSC		20.38	21.61	20.26	21.54	258600	6.58%	NSSC Stock Predictions
NTNX		15.12	15.60	15.06	15.48	5150400	3.34%	NTNX Stock Predictions
NTR		79.98	82.14	78.62	80.19	5049000	1.57%	NTR Stock Predictions
PXLW		1.88	1.95	1.87	1.88	128000	2.17%	PXLW Stock Predictions
QLI		1.98	2.00	1.96	1.99	35200	1.02%	QLI Stock Predictions
RKDA		1.03	1.07	1.00	1.00	190800	-2.91%	RKDA Stock Predictions
SEED		8.27	8.30	8.04	8.04	47400	-1.47%	SEED Stock Predictions
SIBN		14.57	14.94	14.24	14.29	247800	-1.11%	SIBN Stock Predictions
SMG		79.97	82.27	79.34	82.27	1032200	4.39%	SMG Stock Predictions
SONM		0.57	0.60	0.56	0.59	373700	5.36%	SONM Stock Predictions
SONN		0.27	0.30	0.27	0.28	728200	0.00%	SONN Stock Predictions
SPFI		23.78	25.19	23.78	24.74	112000	4.43%	SPFI Stock Predictions
SPH		14.95	15.42	14.94	15.33	172200	2.54%	SPH Stock Predictions
SVRA		1.52	1.59	1.50	1.57	349100	2.61%	SVRA Stock Predictions
TME		4.83	4.97	4.70	4.96	10229700	3.55%	TME Stock Predictions
TRC		15.53	15.90	15.53	15.84	96800	2.26%	TRC Stock Predictions
TRT		4.25	4.42	4.24	4.35	24200	3.33%	TRT Stock Predictions
UAVS		0.75	0.75	0.69	0.70	8965900	-2.78%	UAVS Stock Predictions
UGRO		5.00	5.17	4.86	5.02	48700	3.08%	UGRO Stock Predictions
UVV		58.83	59.85	58.58	59.47	325600	1.90%	UVV Stock Predictions
VIAV		13.34	13.76	13.27	13.66	3757100	3.80%	VIAV Stock Predictions
WFCF		11.71	12.37	11.27	12.05	3600	1.52%	WFCF Stock Predictions
YMAB		15.20	15.20	13.99	14.81	572500	0.89%	YMAB Stock Predictions
YTEN		2.33	2.47	2.26	2.38	49300	4.39%	YTEN Stock Predictions

Trade Triangle For Profits

Test The Signals