Crop Stocks List

Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
A		123.02	125.13	121.38	121.55	1624200	-0.97%	A Stock Predictions
AEHR		13.87	14.73	13.61	14.10	622900	-0.70%	AEHR Stock Predictions
AGCO		96.71	97.75	94.37	96.17	785000	-0.45%	AGCO Stock Predictions
AGFS		1.56	1.59	1.50	1.50	14300	-4.46%	AGFS Stock Predictions
AIG		47.57	48.65	47.31	47.48	5209200	-0.38%	AIG Stock Predictions
ALB		263.20	270.53	261.73	264.44	1077700	-0.38%	ALB Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
ANDE		30.44	31.85	30.44	31.03	416100	1.01%	ANDE Stock Predictions
AVD		18.59	19.07	18.49	18.70	324900	0.38%	AVD Stock Predictions
BCPC		121.82	125.08	121.04	121.58	116200	-0.16%	BCPC Stock Predictions
BRO		60.81	61.70	60.29	60.48	1825100	-0.67%	BRO Stock Predictions
CLDX		28.43	30.07	27.95	28.11	416300	-0.85%	CLDX Stock Predictions
CLRO		0.59	0.59	0.54	0.54	4700	-6.90%	CLRO Stock Predictions
CLS		8.44	8.63	8.33	8.41	411300	-0.71%	CLS Stock Predictions
CMP		38.21	39.63	37.86	38.53	479600	0.10%	CMP Stock Predictions
CRSR		11.67	12.09	11.33	11.35	491800	-3.73%	CRSR Stock Predictions
CRUS		69.45	70.71	68.66	68.80	710100	-1.08%	CRUS Stock Predictions
CTVA		56.94	58.00	56.39	57.15	3688200	-0.10%	CTVA Stock Predictions
CVCY		17.62	17.86	17.59	17.71	22000	-0.28%	CVCY Stock Predictions
EMN		70.88	72.55	70.49	71.05	1175900	0.34%	EMN Stock Predictions
EYEN		1.98	2.09	1.95	1.96	96100	-1.01%	EYEN Stock Predictions
FISI		24.23	25.09	24.06	24.07	39200	-0.29%	FISI Stock Predictions
FMC		106.02	107.34	105.47	105.70	1387600	-0.57%	FMC Stock Predictions
FORM		24.95	26.04	24.86	25.05	1442900	-1.61%	FORM Stock Predictions
FPI		12.48	12.75	12.48	12.67	558500	1.93%	FPI Stock Predictions
GRAY		0.91	0.99	0.91	0.94	51400	-2.08%	GRAY Stock Predictions
GRWG		3.58	3.72	3.49	3.50	652700	-3.05%	GRWG Stock Predictions
GSIT		2.80	2.92	2.80	2.85	12000	1.79%	GSIT Stock Predictions
HBIO		2.60	2.74	2.55	2.56	111300	-1.54%	HBIO Stock Predictions
HBT		18.18	19.13	18.01	18.15	49400	1.40%	HBT Stock Predictions
HGEN		0.17	0.18	0.17	0.18	2026500	5.88%	HGEN Stock Predictions
IBRX		5.01	5.17	4.83	4.97	1452700	0.61%	IBRX Stock Predictions
IRIX		2.50	2.50	2.41	2.41	20800	-3.60%	IRIX Stock Predictions
ITOS		18.91	19.89	18.91	19.05	215900	0.95%	ITOS Stock Predictions
JNCE		2.20	2.42	2.14	2.34	689100	6.36%	JNCE Stock Predictions
KN		12.30	12.54	12.15	12.17	953500	-1.38%	KN Stock Predictions
LAND		17.75	18.33	17.73	18.10	234900	2.67%	LAND Stock Predictions
LH		208.95	211.24	204.59	204.81	720100	-1.53%	LH Stock Predictions
LMNR		12.63	13.39	12.43	13.18	52600	4.11%	LMNR Stock Predictions
LMST		20.19	20.19	19.62	19.62	1100	-0.66%	LMST Stock Predictions
LXU		14.09	14.70	13.99	14.25	1317200	0.00%	LXU Stock Predictions
MCHP		61.39	63.00	60.96	61.03	4277700	-1.55%	MCHP Stock Predictions
MOS		48.08	49.19	47.46	48.33	5154600	-0.12%	MOS Stock Predictions
NAVB		0.23	0.28	0.23	0.25	192400	-3.85%	NAVB Stock Predictions
NODK		13.43	13.93	13.23	13.36	10400	4.05%	NODK Stock Predictions
NSSC		29.30	29.73	29.05	29.08	289100	-1.02%	NSSC Stock Predictions
NTNX		21.02	21.64	20.81	20.83	1850500	-1.37%	NTNX Stock Predictions
NTR		83.02	85.00	82.00	83.38	2151300	-0.24%	NTR Stock Predictions
PXLW		1.61	1.63	1.59	1.61	481800	-0.62%	PXLW Stock Predictions
QLI		1.20	1.20	1.19	1.19	1300	-2.46%	QLI Stock Predictions
RKDA		0.55	0.57	0.53	0.53	77700	-7.02%	RKDA Stock Predictions
SEED		8.59	8.80	8.35	8.66	33300	4.09%	SEED Stock Predictions
SIBN		17.20	18.25	17.01	17.46	123100	1.22%	SIBN Stock Predictions
SMG		44.20	44.41	42.68	42.75	1469600	-3.11%	SMG Stock Predictions
SONM		0.53	0.54	0.50	0.50	135900	0.00%	SONM Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
SPFI		27.42	28.03	27.42	27.56	136400	0.00%	SPFI Stock Predictions
SPH		15.25	15.44	15.03	15.05	538400	-1.31%	SPH Stock Predictions
SVRA		1.50	1.58	1.49	1.55	67400	2.65%	SVRA Stock Predictions
TME		4.02	4.18	4.00	4.06	6878000	1.25%	TME Stock Predictions
TRC		14.53	14.86	14.38	14.40	73800	-1.44%	TRC Stock Predictions
TRT		4.82	4.82	4.58	4.64	6300	-4.33%	TRT Stock Predictions
UAVS		0.48	0.49	0.46	0.46	237000	-6.12%	UAVS Stock Predictions
UGRO		2.78	2.98	2.76	2.79	104600	1.09%	UGRO Stock Predictions
UVV		47.11	47.41	46.02	46.04	188400	-1.98%	UVV Stock Predictions
VIAV		13.17	13.43	13.03	13.05	1355500	-1.06%	VIAV Stock Predictions
WFCF		9.92	9.95	9.28	9.61	4700	1.05%	WFCF Stock Predictions
YMAB		14.21	15.24	14.21	14.42	545200	0.49%	YMAB Stock Predictions
YTEN		3.11	3.24	2.99	2.99	30900	-6.27%	YTEN Stock Predictions