| A |
 |
Agilent Technologies Inc |
119.38 |
120.78 |
117.92 |
120.75 |
3.04M |
0.39% |
| AEHR |
|
Aehr Test Systems |
8.70 |
8.99 |
8.69 |
8.90 |
671.5K |
-0.67% |
| AGCO |
|
AGCO Corporation |
93.40 |
93.84 |
91.91 |
93.09 |
2.77M |
-1.46% |
| AIG |
|
American International Group, Inc |
83.27 |
83.99 |
82.59 |
83.18 |
15.9M |
-0.63% |
| ALB |
|
Albemarle Corporation |
75.76 |
77.74 |
75.13 |
77.56 |
4.48M |
0.69% |
| AMD |
|
Advanced Micro Devices, Inc |
105.33 |
107.25 |
104.33 |
106.44 |
30.64M |
-0.65% |
| ANDE |
|
The Andersons, Inc |
43.15 |
43.32 |
41.63 |
42.32 |
3.44M |
-2.74% |
| AVD |
|
American Vanguard Corp |
4.67 |
4.67 |
4.48 |
4.54 |
578K |
-4.42% |
| BCPC |
|
Balchem Corporation |
162.40 |
162.91 |
160.12 |
161.17 |
758.2K |
-1.36% |
| BRO |
|
Brown & Brown, Inc |
119.91 |
120.42 |
117.89 |
118.52 |
3.02M |
-1.07% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.62 |
19.96 |
19.40 |
19.64 |
1.36M |
-1.21% |
| CLRO |
|
ClearOne Communications, Inc |
0.63 |
0.77 |
0.57 |
0.63 |
250K |
1.61% |
| CLS |
|
Celestica Inc |
94.45 |
96.63 |
91.62 |
95.95 |
2.89M |
0.31% |
| CMP |
|
Compass Minerals International, Inc |
10.07 |
10.07 |
9.85 |
9.97 |
946.4K |
-3.02% |
| CRSR |
|
Corsair Gaming Inc |
9.77 |
10.09 |
9.57 |
10.07 |
1.46M |
1.31% |
| CRUS |
|
Cirrus Logic, Inc |
98.57 |
100.10 |
97.27 |
99.79 |
2.45M |
-0.08% |
| CTVA |
|
Corteva Inc |
61.54 |
61.94 |
61.16 |
61.72 |
6.88M |
-0.18% |
| EMN |
|
Eastman Chemical Company |
88.67 |
89.38 |
87.42 |
88.69 |
2.39M |
-1.32% |
| EYEN |
|
Eyenovia Inc |
1.30 |
1.42 |
1.28 |
1.38 |
248.4K |
-4.17% |
| FISI |
|
Financial Institutions, Inc |
25.52 |
25.77 |
25.28 |
25.37 |
1.13M |
-1.21% |
| FMC |
|
FMC Corporation |
41.42 |
42.25 |
40.86 |
41.51 |
38.26M |
-1.77% |
| FORM |
|
FormFactor, Inc |
31.90 |
32.00 |
30.75 |
31.11 |
1.58M |
-3.59% |
| FPI |
|
First Trust Tax-Advtagd |
10.95 |
11.03 |
10.80 |
10.95 |
502.2K |
-0.90% |
| GRWG |
|
Growgeneration Corp |
1.20 |
1.30 |
1.19 |
1.27 |
905.8K |
3.25% |
| GSIT |
|
GSI Technology, Inc |
2.47 |
2.53 |
2.44 |
2.47 |
75K |
-1.59% |
| HBIO |
|
Harvard Bioscience, Inc |
0.65 |
0.65 |
0.61 |
0.64 |
393.6K |
-3.03% |
| HBT |
|
Hbt Financial Inc |
22.98 |
23.03 |
22.61 |
22.74 |
100.2K |
-2.70% |
| IBRX |
|
ImmunityBio Inc |
2.71 |
2.79 |
2.68 |
2.71 |
9.07M |
-1.45% |
| IRIX |
|
IRIDEX Corporation |
0.80 |
1.06 |
0.79 |
0.99 |
160.6K |
25.32% |
| ITOS |
|
Iteos Therapeutics Inc |
6.82 |
6.90 |
6.72 |
6.88 |
417.1K |
-0.15% |
| KN |
|
Knowles Corp |
15.89 |
16.06 |
15.73 |
15.97 |
2.75M |
-0.87% |
| LAND |
|
Gladstone Land Corp |
10.57 |
10.64 |
10.41 |
10.45 |
486K |
-2.06% |
| LH |
|
Laboratory Corp |
234.69 |
236.43 |
232.35 |
234.21 |
851.1K |
-0.67% |
| LMNR |
|
Limoneira Company |
17.50 |
18.07 |
17.12 |
17.36 |
131.3K |
-1.36% |
| LXU |
|
LSB Industries, Inc |
7.13 |
7.19 |
6.91 |
6.97 |
898.2K |
-3.60% |
| MCHP |
|
Microchip Technology Inc |
50.62 |
52.37 |
49.92 |
51.72 |
29.77M |
1.41% |
| MOS |
|
The Mosaic Company |
28.18 |
28.31 |
27.76 |
27.83 |
7.38M |
-1.94% |
| NODK |
|
Ni Holdings Inc |
14.00 |
14.19 |
13.76 |
14.10 |
48.3K |
0.57% |
| NSSC |
|
NAPCO Security Technologies, Inc |
23.90 |
24.15 |
23.31 |
23.94 |
454.4K |
-1.24% |
| NTNX |
|
Nutanix Inc |
71.30 |
73.45 |
70.33 |
73.04 |
3.5M |
0.74% |
| NTR |
|
Nutrien Ltd |
52.00 |
52.53 |
51.61 |
52.48 |
2.46M |
0.06% |
| PXLW |
|
Pixelworks, Inc |
0.73 |
0.75 |
0.70 |
0.75 |
305.7K |
1.35% |
| RKDA |
|
Arcadia Bio |
3.18 |
3.21 |
3.15 |
3.15 |
3K |
-4.55% |
| SEED |
|
Origin Agritech Ltd |
1.91 |
1.97 |
1.86 |
1.91 |
12.3K |
3.24% |
| SIBN |
|
Si-Bone Inc |
14.87 |
15.09 |
14.55 |
14.66 |
633.3K |
-2.01% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.13 |
58.37 |
56.98 |
57.99 |
4.13M |
-2.24% |
| SONM |
|
Sonim Technologies Inc |
2.22 |
2.25 |
2.16 |
2.25 |
9.2K |
2.74% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.36 |
1.42 |
1.33 |
1.38 |
66.8K |
-3.50% |
| SPFI |
|
South Plains Financial Inc |
32.42 |
32.99 |
32.04 |
32.58 |
96.5K |
-1.03% |
| SPH |
|
Suburban Propane Partners, L |
20.57 |
21.00 |
20.53 |
20.77 |
1.41M |
-1.28% |
| SVRA |
|
Savara Inc |
2.92 |
2.92 |
2.69 |
2.82 |
4.79M |
-1.40% |
| TME |
|
Tencent Music Entertainment Group ADR |
14.10 |
14.18 |
13.92 |
14.00 |
5.4M |
-1.96% |
| TRC |
|
Tejon Ranch Company |
15.93 |
16.04 |
15.62 |
15.67 |
203.3K |
-2.49% |
| TRT |
|
Trio-Tech International |
6.08 |
6.39 |
6.08 |
6.39 |
5.6K |
1.43% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.31 |
1.31 |
1.23 |
1.28 |
316.4K |
-2.29% |
| UGRO |
|
Urban-gro Inc |
0.65 |
0.65 |
0.58 |
0.60 |
100.3K |
-7.69% |
| UVV |
|
Universal Corporation |
55.09 |
55.32 |
53.80 |
54.11 |
540.5K |
-1.85% |
| VIAV |
|
Viavi Solutions |
11.33 |
11.67 |
11.25 |
11.62 |
6.06M |
2.29% |
| WFCF |
|
Where Food Comes From Inc |
11.58 |
11.59 |
11.35 |
11.55 |
2.9K |
-1.03% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.81 |
5.02 |
4.75 |
5.00 |
1.14M |
1.63% |