| A |
 |
Agilent Technologies Inc |
117.50 |
118.47 |
115.82 |
116.09 |
1.58M |
-2.46% |
| AEHR |
|
Aehr Test Systems |
11.76 |
12.12 |
11.32 |
11.35 |
761.5K |
-3.65% |
| AGCO |
|
AGCO Corporation |
102.65 |
103.34 |
101.90 |
101.99 |
411.2K |
-1.07% |
| AIG |
|
American International Group, Inc |
85.11 |
85.78 |
83.67 |
84.22 |
3.39M |
-1.43% |
| ALB |
|
Albemarle Corporation |
60.65 |
60.68 |
58.80 |
59.69 |
2.56M |
-2.08% |
| AMD |
|
Advanced Micro Devices, Inc |
127.93 |
130.70 |
126.58 |
127.10 |
86.31M |
0.56% |
| ANDE |
|
The Andersons, Inc |
37.15 |
37.73 |
36.91 |
37.18 |
283.7K |
-0.46% |
| AVD |
|
American Vanguard Corp |
3.97 |
4.03 |
3.86 |
3.86 |
153.6K |
-3.26% |
| BCPC |
|
Balchem Corporation |
158.89 |
160.03 |
158.47 |
159.32 |
149K |
-0.43% |
| BRO |
|
Brown & Brown, Inc |
106.54 |
108.82 |
106.31 |
108.12 |
4.51M |
0.92% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.17 |
20.41 |
19.81 |
20.06 |
581K |
-1.38% |
| CLRO |
|
ClearOne Communications, Inc |
6.12 |
6.12 |
5.90 |
6.09 |
5.6K |
-0.49% |
| CLS |
|
Celestica Inc |
128.36 |
134.87 |
128.24 |
132.18 |
3M |
3.07% |
| CMP |
|
Compass Minerals International, Inc |
19.99 |
20.13 |
19.75 |
19.79 |
410.7K |
-1.35% |
| CRSR |
|
Corsair Gaming Inc |
9.22 |
9.44 |
9.08 |
9.10 |
433K |
-2.88% |
| CRUS |
|
Cirrus Logic, Inc |
103.06 |
104.15 |
102.82 |
103.34 |
360.5K |
-0.72% |
| CTVA |
|
Corteva Inc |
74.15 |
74.63 |
73.62 |
74.21 |
5.04M |
0.03% |
| EMN |
|
Eastman Chemical Company |
76.49 |
76.72 |
75.15 |
75.17 |
1.42M |
-2.43% |
| EYEN |
|
Eyenovia Inc |
3.06 |
8.21 |
3.06 |
6.97 |
29.52M |
134.68% |
| FISI |
|
Financial Institutions, Inc |
24.69 |
24.87 |
24.42 |
24.44 |
94.7K |
-1.57% |
| FMC |
|
FMC Corporation |
42.45 |
42.77 |
41.65 |
41.86 |
1.71M |
-2.06% |
| FORM |
|
FormFactor, Inc |
34.53 |
34.92 |
33.59 |
33.61 |
749.6K |
-3.64% |
| FPI |
|
First Trust Tax-Advtagd |
11.45 |
11.59 |
11.40 |
11.42 |
705.3K |
-0.61% |
| GRWG |
|
Growgeneration Corp |
1.15 |
1.16 |
1.10 |
1.13 |
319.1K |
-2.59% |
| GSIT |
|
GSI Technology, Inc |
3.18 |
3.32 |
3.17 |
3.19 |
191.7K |
0.00% |
| HBIO |
|
Harvard Bioscience, Inc |
0.51 |
0.52 |
0.49 |
0.49 |
587.9K |
-3.92% |
| HBT |
|
Hbt Financial Inc |
23.21 |
23.53 |
23.19 |
23.42 |
31.4K |
0.13% |
| IBRX |
|
ImmunityBio Inc |
3.12 |
3.12 |
2.77 |
2.84 |
9.56M |
-9.27% |
| IRIX |
|
IRIDEX Corporation |
0.97 |
0.98 |
0.97 |
0.97 |
82.4K |
-2.02% |
| ITOS |
|
Iteos Therapeutics Inc |
10.09 |
10.21 |
10.02 |
10.02 |
776.5K |
-0.79% |
| KN |
|
Knowles Corp |
16.89 |
17.20 |
16.84 |
16.95 |
527.4K |
-0.94% |
| LAND |
|
Gladstone Land Corp |
10.06 |
10.13 |
9.93 |
9.96 |
273.7K |
-1.87% |
| LH |
|
Laboratory Corp |
262.19 |
262.99 |
259.03 |
259.45 |
659.7K |
-1.71% |
| LMNR |
|
Limoneira Company |
15.01 |
15.23 |
14.81 |
14.84 |
72.2K |
-1.79% |
| LXU |
|
LSB Industries, Inc |
8.40 |
8.56 |
8.31 |
8.53 |
669.7K |
1.43% |
| MCHP |
|
Microchip Technology Inc |
67.57 |
68.75 |
67.24 |
67.69 |
6.92M |
-0.73% |
| MOS |
|
The Mosaic Company |
35.91 |
36.39 |
35.79 |
36.16 |
4.8M |
0.42% |
| NODK |
|
Ni Holdings Inc |
12.47 |
12.47 |
12.27 |
12.44 |
16.8K |
0.81% |
| NSSC |
|
NAPCO Security Technologies, Inc |
28.26 |
28.83 |
27.56 |
28.64 |
259.1K |
0.46% |
| NTNX |
|
Nutanix Inc |
72.01 |
74.84 |
71.67 |
73.65 |
3.53M |
1.73% |
| NTR |
|
Nutrien Ltd |
62.66 |
62.95 |
61.71 |
61.97 |
2.67M |
-1.38% |
| PXLW |
|
Pixelworks, Inc |
5.36 |
5.48 |
5.21 |
5.26 |
19.1K |
-1.68% |
| RKDA |
|
Arcadia Bio |
5.01 |
5.21 |
4.90 |
4.98 |
5.2K |
0.00% |
| SEED |
|
Origin Agritech Ltd |
1.04 |
1.09 |
1.04 |
1.05 |
17.6K |
-3.67% |
| SIBN |
|
Si-Bone Inc |
17.68 |
17.75 |
17.12 |
17.15 |
481K |
-4.35% |
| SMG |
|
The Scotts Miracle-Gro Company |
61.47 |
61.90 |
60.52 |
60.56 |
728K |
-2.70% |
| SONM |
|
Sonim Technologies Inc |
1.56 |
1.67 |
1.32 |
1.42 |
2.36M |
-15.48% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.18 |
1.18 |
1.15 |
1.16 |
10.8K |
-0.85% |
| SPFI |
|
South Plains Financial Inc |
35.03 |
35.56 |
33.66 |
35.13 |
48.4K |
-0.68% |
| SPH |
|
Suburban Propane Partners, L |
18.75 |
18.91 |
18.56 |
18.71 |
160.3K |
-0.32% |
| SVRA |
|
Savara Inc |
2.18 |
2.19 |
2.03 |
2.04 |
1.03M |
-6.42% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.71 |
18.75 |
18.18 |
18.20 |
4.08M |
-3.50% |
| TRC |
|
Tejon Ranch Company |
16.26 |
16.55 |
16.26 |
16.40 |
86.5K |
0.37% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.56 |
1.56 |
1.21 |
1.29 |
5.58M |
-15.69% |
| UGRO |
|
Urban-gro Inc |
0.35 |
0.35 |
0.32 |
0.33 |
56.1K |
3.13% |
| UVV |
|
Universal Corporation |
60.12 |
60.12 |
58.62 |
59.16 |
208.9K |
-1.37% |
| VIAV |
|
Viavi Solutions |
9.14 |
9.33 |
9.14 |
9.25 |
1.85M |
0.00% |
| WFCF |
|
Where Food Comes From Inc |
10.50 |
10.90 |
10.36 |
10.36 |
1.4K |
0.97% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.93 |
4.98 |
4.74 |
4.80 |
132.8K |
-2.83% |