Crop Stocks List
Crop Stocks List is a list of public traded Crop companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Crop Stocks
6/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| A |
 |
Agilent Technologies Inc |
129.93 |
130.42 |
128.30 |
129.82 |
719.6K |
0.19% |
| AEHR |
|
Aehr Test Systems |
100.55 |
112.50 |
100.55 |
108.43 |
919.4K |
5.24% |
| AGCO |
|
AGCO Corporation |
112.14 |
113.17 |
111.26 |
112.48 |
310.8K |
1.30% |
| AIG |
|
American International Group, Inc |
75.09 |
76.25 |
74.81 |
75.74 |
889.7K |
0.58% |
| ALB |
|
Albemarle Corporation |
161.95 |
174.33 |
159.23 |
170.36 |
1.76M |
7.16% |
| AMD |
|
Advanced Micro Devices, Inc |
484.71 |
521.71 |
477.50 |
511.26 |
19.61M |
4.72% |
| ANDE |
|
The Andersons, Inc |
70.79 |
72.25 |
70.00 |
71.86 |
69.7K |
1.78% |
| AVD |
|
American Vanguard Corp |
2.74 |
2.97 |
2.74 |
2.93 |
171.1K |
6.16% |
| BCPC |
|
Balchem Corporation |
165.73 |
167.98 |
164.31 |
164.98 |
61.6K |
-0.15% |
| BRO |
|
Brown & Brown, Inc |
59.98 |
60.60 |
59.04 |
59.97 |
1.03M |
0.03% |
| CLDX |
|
Celldex Therapeutics, Inc |
30.15 |
31.41 |
29.94 |
31.29 |
319.4K |
4.51% |
| CLRO |
|
ClearOne Communications, Inc |
3.56 |
3.88 |
3.45 |
3.72 |
3.2K |
-2.36% |
| CLS |
|
Celestica Inc |
387.75 |
398.48 |
380.00 |
393.20 |
828.2K |
1.81% |
| CMP |
|
Compass Minerals International, Inc |
30.45 |
31.94 |
30.43 |
31.44 |
234.7K |
4.11% |
| CRSR |
|
Corsair Gaming Inc |
9.07 |
9.07 |
8.33 |
8.42 |
1.2M |
-6.03% |
| CRUS |
|
Cirrus Logic, Inc |
162.78 |
166.72 |
160.68 |
164.13 |
132.4K |
0.74% |
| CTVA |
|
Corteva Inc |
74.86 |
76.33 |
74.86 |
76.16 |
2.21M |
1.76% |
| EMN |
|
Eastman Chemical Company |
74.34 |
75.67 |
73.59 |
75.21 |
400.7K |
2.66% |
| FISI |
|
Financial Institutions, Inc |
37.84 |
38.16 |
37.68 |
37.90 |
101K |
-0.18% |
| FMC |
|
FMC Corporation |
11.27 |
12.14 |
11.24 |
11.87 |
2.2M |
5.32% |
| FORM |
|
FormFactor, Inc |
132.49 |
140.75 |
128.17 |
139.24 |
628.8K |
6.90% |
| |
| FPI |
|
First Trust Tax-Advtagd |
9.95 |
10.04 |
9.94 |
9.98 |
237.9K |
0.91% |
| GRWG |
|
Growgeneration Corp |
1.60 |
1.60 |
1.51 |
1.54 |
383.6K |
-1.28% |
| GSIT |
|
GSI Technology, Inc |
8.00 |
8.08 |
7.61 |
7.91 |
617.3K |
-0.38% |
| HBIO |
|
Harvard Bioscience, Inc |
6.57 |
6.69 |
6.01 |
6.07 |
17.5K |
-6.04% |
| HBT |
|
Hbt Financial Inc |
30.09 |
30.85 |
30.09 |
30.63 |
69.4K |
1.93% |
| IBRX |
|
ImmunityBio Inc |
7.20 |
7.32 |
7.04 |
7.09 |
7.67M |
-1.53% |
| IRIX |
|
IRIDEX Corporation |
1.13 |
1.14 |
1.12 |
1.13 |
14.6K |
0.00% |
| KN |
|
Knowles Corp |
39.89 |
41.55 |
38.95 |
39.78 |
390K |
0.84% |
| LAND |
|
Gladstone Land Corp |
9.03 |
9.09 |
8.93 |
8.96 |
531.5K |
-0.44% |
| LH |
|
Laboratory Corp |
266.00 |
267.81 |
263.13 |
265.98 |
244.9K |
0.28% |
| LMNR |
|
Limoneira Company |
13.01 |
13.23 |
12.89 |
12.98 |
57.4K |
-0.31% |
| LXU |
|
LSB Industries, Inc |
12.00 |
12.23 |
11.66 |
12.21 |
290.6K |
4.45% |
| MCHP |
|
Microchip Technology Inc |
92.16 |
95.70 |
91.56 |
95.21 |
3.42M |
2.48% |
| MOS |
|
The Mosaic Company |
21.14 |
22.85 |
20.76 |
22.69 |
9.68M |
7.43% |
| NODK |
|
Ni Holdings Inc |
15.62 |
15.64 |
15.55 |
15.60 |
5.9K |
0.97% |
| NSSC |
|
NAPCO Security Technologies, Inc |
36.58 |
37.62 |
36.08 |
37.24 |
201.2K |
2.20% |
| NTNX |
|
Nutanix Inc |
50.00 |
51.20 |
47.59 |
49.29 |
1.2M |
0.12% |
| NTR |
|
Nutrien Ltd |
65.46 |
67.77 |
65.40 |
67.62 |
1.59M |
3.13% |
| PXLW |
|
Pixelworks, Inc |
6.99 |
7.21 |
6.87 |
7.15 |
112.5K |
2.88% |
| RKDA |
|
Arcadia Bio |
1.03 |
1.23 |
0.96 |
1.02 |
2.44M |
-3.77% |
| SEED |
|
Origin Agritech Ltd |
0.98 |
1.05 |
0.98 |
1.00 |
59.7K |
2.04% |
| SIBN |
|
Si-Bone Inc |
15.19 |
15.48 |
14.95 |
15.42 |
93.3K |
1.72% |
| SMG |
|
The Scotts Miracle-Gro Company |
62.42 |
62.98 |
61.66 |
61.68 |
403K |
-0.34% |
| SONM |
|
Sonim Technologies Inc |
5.13 |
5.50 |
4.50 |
4.90 |
10.4K |
4.26% |
| SPFI |
|
South Plains Financial Inc |
41.95 |
42.50 |
41.70 |
42.43 |
56.6K |
1.65% |
| SPH |
|
Suburban Propane Partners, L |
18.95 |
18.95 |
17.80 |
17.85 |
362.6K |
-6.20% |
| SVRA |
|
Savara Inc |
5.42 |
5.50 |
5.24 |
5.27 |
891.8K |
0.00% |
| TME |
|
Tencent Music Entertainment Group ADR |
9.34 |
9.42 |
9.19 |
9.21 |
9.64M |
-0.65% |
| TRC |
|
Tejon Ranch Company |
19.37 |
19.63 |
18.91 |
19.29 |
21.4K |
0.16% |
| TRT |
|
Trio-Tech International |
10.28 |
11.56 |
10.12 |
10.92 |
418.5K |
6.64% |
 |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.93 |
0.96 |
0.91 |
0.92 |
1.37M |
-3.16% |
| UGRO |
|
Urban-gro Inc |
3.00 |
3.27 |
2.78 |
2.81 |
120.4K |
-7.26% |
| UVV |
|
Universal Corporation |
53.30 |
54.49 |
53.26 |
53.94 |
98.5K |
1.33% |
| VIAV |
|
Viavi Solutions |
50.08 |
55.59 |
49.10 |
53.48 |
3.35M |
6.45% |
| WFCF |
|
Where Food Comes From Inc |
12.48 |
12.88 |
12.10 |
12.10 |
4.9K |
0.00% |
Free Dividend Stock Screener
Crude Stocks
| |