#1 Free Indicator Revealed
Monthly Dividend Stock
Credit Card Stocks List
Credit Card Stocks List is a list of public traded Credit Card companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Credit Card Stocks
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIHS |
 |
Senmiao Technology Ltd |
0.32 |
0.32 |
0.30 |
0.31 |
209.8K |
0.00% |
| ATLC |
|
Atlanticus Hld Cp |
58.46 |
58.75 |
56.21 |
56.43 |
142.1K |
-4.42% |
| BTBT |
|
Bit Digital Inc |
3.59 |
3.72 |
3.29 |
3.31 |
43.31M |
-4.61% |
| CACC |
|
Credit Acceptance Corp |
528.16 |
528.16 |
514.75 |
515.34 |
182K |
-2.85% |
| COF |
|
Capital One Financial Corp |
218.86 |
220.67 |
218.06 |
219.79 |
2.96M |
-0.43% |
| ECPG |
|
Encore Capital Group, Inc |
40.78 |
40.80 |
38.73 |
39.04 |
352.2K |
-5.13% |
| ENVA |
|
Enova International Inc |
116.64 |
116.86 |
114.00 |
114.82 |
242.2K |
-2.03% |
| JFIN |
|
Jiayin Group Inc ADR |
18.35 |
18.35 |
17.80 |
17.82 |
150.8K |
-2.89% |
| JSM |
|
SLM Corp |
19.05 |
19.12 |
18.83 |
18.83 |
5.4K |
-1.72% |
| LC |
|
Lendingclub Corp |
12.65 |
12.90 |
12.61 |
12.70 |
1.88M |
0.08% |
| LU |
|
Lufax Holding Ltd ADR |
2.70 |
2.72 |
2.66 |
2.70 |
1.54M |
0.37% |
| NAVI |
|
NaviSite, Inc |
15.47 |
15.51 |
15.22 |
15.24 |
425.7K |
-2.25% |
| NNI |
|
Nelnet, Inc |
125.74 |
125.74 |
121.52 |
121.75 |
100.9K |
-3.43% |
| OMF |
|
Onemain Holdings Inc |
59.48 |
59.61 |
58.63 |
58.90 |
692.9K |
-1.52% |
| OPRT |
|
Oportun Financial Corp |
6.96 |
7.03 |
6.77 |
6.78 |
279.7K |
-2.87% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
1.04 |
1.05 |
1.04 |
1.05 |
558 |
0.00% |
| QFIN |
|
360 Finance Inc ADR |
42.65 |
43.46 |
42.25 |
43.09 |
802.5K |
0.61% |
| RM |
|
Regional Managment Corp |
33.22 |
33.22 |
32.32 |
32.35 |
52.2K |
-2.85% |
| SLM |
|
SLM Corporation |
33.75 |
33.85 |
33.29 |
33.41 |
1.41M |
-0.89% |
| WRLD |
|
World Acceptance Corp |
174.41 |
175.75 |
170.26 |
170.60 |
76.7K |
-2.55% |
| XYF |
|
X Financial |
19.96 |
20.00 |
19.14 |
19.16 |
242.4K |
-3.67% |
Crop Stocks
|