Credit Card Stocks List
Credit Card Stocks List is a list of public traded Credit Card companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Credit Card Stocks
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AIHS |
 |
Senmiao Technology Ltd |
1.35 |
1.35 |
1.21 |
1.24 |
41.1K |
-8.15% |
| ATLC |
|
Atlanticus Hld Cp |
66.98 |
66.98 |
64.05 |
64.84 |
20.7K |
-1.71% |
| BTBT |
|
Bit Digital Inc |
2.26 |
2.29 |
2.05 |
2.07 |
32.02M |
-8.41% |
| CACC |
|
Credit Acceptance Corp |
471.88 |
474.10 |
457.58 |
463.91 |
39.7K |
-1.63% |
| COF |
|
Capital One Financial Corp |
240.32 |
241.00 |
238.05 |
239.82 |
1.89M |
0.86% |
| ECPG |
|
Encore Capital Group, Inc |
54.22 |
54.49 |
53.02 |
53.71 |
69.5K |
0.09% |
| ENVA |
|
Enova International Inc |
164.47 |
166.55 |
159.73 |
160.34 |
246.8K |
-1.45% |
| JFIN |
|
Jiayin Group Inc ADR |
6.94 |
6.94 |
6.53 |
6.56 |
78.5K |
-5.88% |
| JSM |
|
SLM Corp |
19.46 |
19.48 |
19.32 |
19.35 |
11.2K |
-0.57% |
| LC |
|
Lendingclub Corp |
20.24 |
20.24 |
19.00 |
19.07 |
882.6K |
-4.17% |
| LU |
|
Lufax Holding Ltd ADR |
2.69 |
2.72 |
2.57 |
2.59 |
1.42M |
-3.36% |
| NAVI |
|
NaviSite, Inc |
12.75 |
12.91 |
12.71 |
12.81 |
421.3K |
0.47% |
| NNI |
|
Nelnet, Inc |
133.67 |
134.50 |
132.52 |
133.99 |
56.4K |
0.76% |
| OMF |
|
Onemain Holdings Inc |
69.32 |
69.32 |
66.75 |
67.19 |
555K |
-2.43% |
| OPRT |
|
Oportun Financial Corp |
5.63 |
5.64 |
5.42 |
5.46 |
111.3K |
-1.97% |
| PT |
|
Portugal Telecom, SGPS (ADR) |
1.03 |
1.06 |
1.03 |
1.04 |
21.4K |
0.00% |
| QFIN |
|
360 Finance Inc ADR |
19.98 |
19.98 |
19.19 |
19.21 |
1.27M |
-3.03% |
| RM |
|
Regional Managment Corp |
40.00 |
40.34 |
39.25 |
39.56 |
20K |
-1.30% |
| SLM |
|
SLM Corporation |
27.02 |
27.45 |
26.47 |
26.48 |
2.19M |
-1.56% |
| WRLD |
|
World Acceptance Corp |
150.00 |
150.00 |
141.87 |
146.19 |
34K |
-1.52% |
| XYF |
|
X Financial |
7.16 |
7.20 |
6.77 |
6.93 |
131.1K |
-2.67% |
| |
Free Dividend Stock Screener
Crop Stocks
|