Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Craft Stocks List

Craft Stocks List is a list of public traded Craft companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Craft Stocks

12/1/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.46 13.06 12.44 13.02 48762100 4.75% AAL Stock Predictions
ACU 35.75 36.07 35.31 35.75 12900 -0.69% ACU Stock Predictions
AIR 69.30 70.18 69.28 69.85 292800 0.79% AIR Stock Predictions
AIRI 3.04 3.04 2.91 2.91 1500 0.34% AIRI Stock Predictions
AIRT 17.20 17.39 16.95 17.25 3500 6.15% AIRT Stock Predictions
AL 38.65 39.68 38.58 39.68 851300 2.29% AL Stock Predictions
ALGT 68.49 71.37 68.05 71.35 190300 4.18% ALGT Stock Predictions
AME 155.55 157.37 154.81 157.05 690900 1.17% AME Stock Predictions
ANGI 2.26 2.48 2.23 2.44 2133500 8.44% ANGI Stock Predictions
ASLE 14.02 14.38 13.75 14.37 267800 3.01% ASLE Stock Predictions
ATRO 14.73 15.38 14.73 15.33 215100 3.23% ATRO Stock Predictions
ATSG 15.87 16.40 15.85 16.11 445800 1.26% ATSG Stock Predictions
AVAV 137.10 139.87 136.52 139.71 219700 1.53% AVAV Stock Predictions
B 26.26 27.27 26.07 27.27 366200 3.37% B Stock Predictions
BA 231.77 235.38 231.38 233.87 6836000 0.97% BA Stock Predictions
BC 78.77 83.33 78.33 83.12 792800 5.39% BC Stock Predictions
BJRI 29.76 30.91 29.30 30.86 385300 3.11% BJRI Stock Predictions
CGC 0.56 0.65 0.54 0.62 30829000 10.71% CGC Stock Predictions
CINF 102.58 103.43 102.18 102.65 463147 -0.14% CINF Stock Predictions
CLFD 25.39 26.61 25.26 26.16 256900 2.83% CLFD Stock Predictions
CRCT 6.90 7.60 6.73 7.23 2665700 4.78% CRCT Stock Predictions
CRWS 4.91 4.98 4.91 4.98 5600 1.43% CRWS Stock Predictions
CSL 281.02 288.31 278.20 286.21 289300 2.07% CSL Stock Predictions
CVU 2.35 2.40 2.33 2.35 19200 -0.42% CVU Stock Predictions
CW 214.07 219.15 212.33 219.05 297600 2.41% CW Stock Predictions
DAL 36.98 38.12 36.97 38.05 10011700 3.03% DAL Stock Predictions
DCO 50.06 51.37 50.06 50.83 79200 0.89% DCO Stock Predictions
DG 130.67 134.81 130.29 134.69 2762900 2.72% DG Stock Predictions
DLA 8.70 8.96 8.70 8.94 40200 2.52% DLA Stock Predictions
DLTR 123.44 126.39 122.82 126.15 2399900 2.07% DLTR Stock Predictions
DOOO 60.60 63.49 58.67 63.26 273700 2.48% DOOO Stock Predictions
DSKE 4.36 4.64 4.28 4.61 165700 5.25% DSKE Stock Predictions
EDTK 0.97 1.07 0.95 1.00 9100 -0.99% EDTK Stock Predictions
EML 18.01 18.19 18.01 18.19 8700 0.22% EML Stock Predictions
ENR 30.82 31.18 30.81 31.01 623700 0.55% ENR Stock Predictions
ESE 103.94 106.46 103.94 106.13 61400 1.10% ESE Stock Predictions
FIVE 189.95 200.25 188.84 199.80 1033300 6.02% FIVE Stock Predictions
FNLC 25.03 26.02 25.03 25.36 12700 1.48% FNLC Stock Predictions
FSS 68.69 70.24 68.45 70.06 259500 1.62% FSS Stock Predictions
FTAI 41.31 42.34 40.79 42.27 731500 2.57% FTAI Stock Predictions
GE 121.70 123.25 121.47 122.50 4523000 0.57% GE Stock Predictions
GFF 46.49 48.27 46.30 48.17 364900 3.52% GFF Stock Predictions
GNTX 30.31 30.88 30.23 30.87 1013800 1.51% GNTX Stock Predictions
GOGO 10.04 10.40 9.97 10.39 839300 3.59% GOGO Stock Predictions
GT 13.85 14.25 13.76 14.23 2744800 2.45% GT Stock Predictions
HA 4.50 4.86 4.41 4.86 3606700 8.24% HA Stock Predictions
HAS 46.16 48.68 45.87 48.46 1980300 4.42% HAS Stock Predictions
HEI 171.83 175.92 171.83 175.90 492600 2.85% HEI Stock Predictions
HII 237.05 239.47 235.68 238.74 228300 0.73% HII Stock Predictions
HMC 30.88 31.17 30.82 31.17 1088600 1.66% HMC Stock Predictions
HON 196.50 198.09 195.32 197.78 3021400 0.95% HON Stock Predictions
HWM 52.62 53.24 52.62 52.90 2005200 0.57% HWM Stock Predictions
HXL 69.55 71.65 69.51 71.46 640100 3.10% HXL Stock Predictions
IRDM 38.00 39.37 37.90 39.21 632500 2.91% IRDM Stock Predictions
ISSC 7.49 7.60 7.44 7.50 11700 1.35% ISSC Stock Predictions
ITT 108.10 110.30 108.10 110.23 375500 1.81% ITT Stock Predictions
IX 91.28 92.42 91.18 92.37 8400 1.02% IX Stock Predictions
JBLU 4.40 4.65 4.38 4.63 13916800 4.75% JBLU Stock Predictions
JBT 103.64 105.49 102.86 105.37 280900 2.00% JBT Stock Predictions
JOAN 0.64 0.71 0.62 0.67 411900 13.56% JOAN Stock Predictions
JOUT 52.75 54.46 52.55 54.46 27500 3.65% JOUT Stock Predictions
KAMN 20.28 20.76 20.03 20.70 85000 2.12% KAMN Stock Predictions
LCUT 6.43 6.52 6.38 6.50 44300 1.25% LCUT Stock Predictions
LMT 448.40 450.66 448.15 449.41 855700 0.37% LMT Stock Predictions
LUV 25.61 26.69 25.54 26.69 7851900 4.38% LUV Stock Predictions
MAS 60.54 62.21 60.45 62.16 1402900 2.66% MAS Stock Predictions
MCFT 20.07 21.14 19.94 21.08 266600 5.40% MCFT Stock Predictions
MESA 0.72 0.78 0.71 0.78 259800 8.33% MESA Stock Predictions
MHK 88.30 92.17 88.29 91.93 917000 4.10% MHK Stock Predictions
MIDD 125.84 130.43 124.69 130.42 369400 3.32% MIDD Stock Predictions
NOC 476.39 480.58 475.11 479.84 696000 0.98% NOC Stock Predictions
ONEW 26.91 27.80 26.41 27.63 60500 2.91% ONEW Stock Predictions
OSK 97.44 100.09 97.44 99.97 473900 2.75% OSK Stock Predictions
PGR 164.16 164.85 162.24 162.46 2629900 -0.96% PGR Stock Predictions
PKE 15.13 15.71 15.13 15.60 56300 3.45% PKE Stock Predictions
PPG 141.73 143.86 141.45 143.63 1553500 1.16% PPG Stock Predictions
PRK 111.34 116.23 110.81 116.22 53300 4.70% PRK Stock Predictions
REFR 1.01 1.08 1.01 1.02 32300 -0.97% REFR Stock Predictions
RTX 81.48 82.41 81.37 82.32 5485600 1.03% RTX Stock Predictions
SAFT 76.43 77.58 76.28 77.41 42100 0.62% SAFT Stock Predictions
SAVE 14.82 15.24 14.44 14.96 3875700 0.94% SAVE Stock Predictions
SIF 3.38 3.78 3.38 3.63 61600 5.83% SIF Stock Predictions
SKX 58.86 59.30 58.17 59.15 2121100 0.41% SKX Stock Predictions
SKYW 47.06 48.53 46.76 48.20 338500 1.95% SKYW Stock Predictions
SMFG 9.85 9.94 9.85 9.92 1244500 0.51% SMFG Stock Predictions
SNCY 15.28 15.72 14.97 15.72 344600 3.56% SNCY Stock Predictions
SPR 27.38 28.29 27.11 28.17 2597400 2.47% SPR Stock Predictions
SRCE 48.07 49.98 48.07 49.98 105700 3.41% SRCE Stock Predictions
ST 32.51 33.30 32.19 33.18 1684600 2.06% ST Stock Predictions
STZ 242.02 243.00 239.60 241.95 944400 0.61% STZ Stock Predictions
SVT 11.10 11.10 11.00 11.02 700 -1.17% SVT Stock Predictions
SXI 134.51 136.81 132.10 136.46 50000 1.97% SXI Stock Predictions
TAYD 22.92 23.80 22.92 23.80 9400 2.50% TAYD Stock Predictions
TDG 958.92 974.75 956.45 970.27 162000 0.77% TDG Stock Predictions
TDY 402.58 409.37 402.58 409.02 241900 1.50% TDY Stock Predictions
TGI 11.02 11.47 10.81 11.44 820600 2.23% TGI Stock Predictions
THG 123.78 125.80 122.90 125.09 145500 0.64% THG Stock Predictions
TKR 72.47 74.66 72.47 74.66 676500 3.12% TKR Stock Predictions
TWIN 13.78 13.78 13.48 13.75 30500 0.44% TWIN Stock Predictions
TXT 76.65 78.39 76.42 77.88 1336700 1.59% TXT Stock Predictions
ULCC 3.89 4.19 3.89 4.16 2579600 6.39% ULCC Stock Predictions
UPS 151.99 154.97 151.02 154.91 3944400 2.18% UPS Stock Predictions
VSEC 60.20 61.57 60.20 61.45 50800 1.69% VSEC Stock Predictions
VTOL 25.70 26.28 25.49 26.28 138000 2.06% VTOL Stock Predictions
WASH 26.77 28.96 26.72 28.86 135200 7.93% WASH Stock Predictions
WGO 64.53 66.92 64.24 66.91 454900 3.53% WGO Stock Predictions
WKHS 0.38 0.40 0.36 0.39 5040700 5.41% WKHS Stock Predictions
WLFC 45.00 45.60 44.07 45.41 8700 -0.68% WLFC Stock Predictions
WNC 21.92 22.50 21.83 22.47 359500 2.51% WNC Stock Predictions
WSR 10.84 11.21 10.82 11.19 459400 2.10% WSR Stock Predictions
WWD 134.72 137.02 134.32 135.49 380700 0.23% WWD Stock Predictions



Credit Card Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener