| AAL |
 |
American Airlines Gp |
10.58 |
10.71 |
10.26 |
10.32 |
94.94M |
-2.18% |
| ACU |
|
Acme United Corporation |
43.98 |
43.98 |
43.12 |
43.61 |
9.3K |
2.30% |
| AIR |
|
AAR Corp |
105.28 |
106.45 |
99.18 |
101.90 |
182.9K |
-1.86% |
| AIRI |
|
Air Industries Group Inc |
3.33 |
3.35 |
3.21 |
3.26 |
65.1K |
-1.81% |
| AL |
|
Air Lease Corp Cl A |
64.74 |
64.74 |
64.45 |
64.52 |
3.67M |
-0.15% |
| ALGT |
|
Allegiant Travel Company |
77.50 |
78.92 |
73.86 |
75.12 |
156.6K |
-2.52% |
| AME |
|
AMETEK, Inc |
217.29 |
218.16 |
213.50 |
214.51 |
518K |
-0.49% |
| ANGI |
|
Homeservices Inc |
7.50 |
7.61 |
7.32 |
7.40 |
516.6K |
-1.20% |
| ASLE |
|
AerSale Corp |
6.15 |
6.25 |
6.07 |
6.25 |
292.5K |
1.79% |
| ATRO |
|
Astronics Corporation |
67.00 |
69.74 |
63.71 |
63.89 |
877.8K |
-5.84% |
| AVAV |
|
AeroVironment, Inc |
211.99 |
220.75 |
206.64 |
206.91 |
880.1K |
-2.35% |
| B |
|
Barnes Group Inc |
44.16 |
44.73 |
42.08 |
42.32 |
10.91M |
-4.88% |
| BA |
|
The Boeing Company |
204.13 |
210.84 |
203.98 |
209.94 |
4.92M |
2.53% |
| BC |
|
Brunswick Corporation |
68.99 |
69.62 |
68.54 |
68.90 |
400.6K |
-0.12% |
| BJRI |
|
BJs Restaurants, Inc |
33.93 |
34.37 |
33.36 |
33.40 |
252.8K |
-0.98% |
| CGC |
|
Capital Gold Corporation |
1.04 |
1.08 |
1.02 |
1.03 |
7.31M |
-0.96% |
| CINF |
|
Cincinnati Financial Corporation |
165.89 |
166.57 |
163.79 |
163.84 |
410.5K |
-0.24% |
| CLFD |
|
Clearfield, Inc |
28.81 |
29.05 |
28.14 |
28.44 |
28.9K |
-0.87% |
| CNR |
|
China Metro Rural Holdings Ltd |
100.05 |
100.50 |
96.75 |
98.89 |
743.1K |
-1.15% |
| CRCT |
|
Cricut Inc |
4.06 |
4.15 |
4.04 |
4.07 |
287.9K |
1.24% |
| CRWS |
|
Crown Crafts, Inc |
2.84 |
2.89 |
2.70 |
2.73 |
19.6K |
-4.88% |
| |
| CSL |
|
Carlisle Companies, Inc |
347.11 |
348.31 |
339.19 |
341.52 |
237.8K |
-0.56% |
| CVU |
|
CPI Aerostructures, Inc |
4.71 |
4.71 |
4.42 |
4.47 |
81K |
-3.87% |
| CW |
|
Curtiss-Wright Corp |
680.00 |
695.46 |
640.00 |
655.53 |
271.8K |
-3.69% |
| DAL |
|
Delta Air Lines, Inc |
57.85 |
59.05 |
57.53 |
58.77 |
8.55M |
1.43% |
| DCO |
|
Ducommun Incorporated |
126.97 |
129.63 |
123.28 |
125.33 |
85.1K |
-0.28% |
| DG |
|
Dollar General Corp. |
135.89 |
135.98 |
131.13 |
131.76 |
1.99M |
-3.08% |
| DLTR |
|
Dollar Tree, Inc |
112.00 |
114.00 |
106.83 |
107.45 |
1.87M |
-3.80% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.01 |
1.04 |
1.01 |
1.01 |
700 |
0.00% |
| EML |
|
The Eastern Company |
20.75 |
21.15 |
20.27 |
20.85 |
18.8K |
1.31% |
| ENR |
|
Energizer Holdings, Inc |
16.68 |
17.11 |
16.51 |
17.01 |
653.9K |
3.28% |
| ESE |
|
ESCO Technologies Inc |
270.75 |
272.12 |
260.02 |
263.82 |
39.4K |
-0.98% |
| FIVE |
|
Five Below Inc |
217.05 |
217.05 |
208.50 |
210.47 |
619.5K |
-3.02% |
| FNLC |
|
The First Bancorp, Inc |
27.50 |
27.70 |
27.19 |
27.45 |
4.3K |
-0.18% |
| FSS |
|
Federal Signal Corporation |
107.55 |
109.00 |
103.40 |
105.42 |
348.3K |
-1.31% |
| FTAI |
|
Fortress Transportation & Infra |
242.12 |
242.71 |
221.84 |
222.15 |
1.12M |
-6.33% |
| GE |
|
General Electric Company |
305.73 |
309.51 |
299.05 |
299.73 |
3.78M |
-2.27% |
| GFF |
|
Griffon Corporation |
70.41 |
71.20 |
69.08 |
70.82 |
134.8K |
1.08% |
| GNTX |
|
Gentex Corporation |
21.50 |
21.50 |
20.92 |
20.97 |
1.07M |
-1.64% |
| GOGO |
|
Gogo Inc |
4.49 |
4.50 |
4.17 |
4.31 |
2.1M |
-4.01% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.06 |
7.21 |
6.76 |
6.78 |
13M |
-4.10% |
| HAS |
|
Hasbro, Inc |
95.48 |
96.05 |
93.27 |
93.41 |
598.6K |
-1.79% |
| HEI |
|
HEICO Corporation |
292.16 |
294.23 |
285.52 |
288.47 |
228.6K |
-0.53% |
| HII |
|
Huntington Ingalls Industries |
408.24 |
418.58 |
406.97 |
415.55 |
163.2K |
0.24% |
| HMC |
|
HONDA MOTOR CO |
25.55 |
26.04 |
25.55 |
25.77 |
1.74M |
-1.23% |
| HON |
|
Honeywell International Inc |
232.00 |
237.58 |
232.00 |
234.48 |
1.47M |
0.46% |
| HWM |
|
Howmet Aerospace Inc |
245.98 |
247.00 |
232.82 |
236.76 |
1.24M |
-2.90% |
| HXL |
|
Hexcel Corporation |
83.00 |
83.73 |
76.70 |
79.08 |
1.57M |
-4.30% |
| IRDM |
|
Iridium Communications Inc. |
24.60 |
25.29 |
24.28 |
24.86 |
885K |
0.32% |
| ISSC |
|
Innovative Solutions & Support Inc |
27.96 |
29.62 |
27.56 |
27.69 |
398.5K |
-0.86% |
| ITT |
|
ITT Corporation |
188.36 |
189.54 |
182.81 |
187.84 |
599K |
0.69% |
 |
| IX |
|
ORIX Corporation (ADR) |
30.01 |
30.47 |
29.85 |
29.96 |
175K |
-0.99% |
| JBLU |
|
JetBlue Airways Corporation |
4.15 |
4.27 |
4.07 |
4.12 |
18.36M |
-0.96% |
| JOUT |
|
Johnson Outdoors Inc |
44.24 |
44.40 |
43.57 |
43.97 |
14.7K |
-0.63% |
| LCUT |
|
Lifetime Brands, Inc |
3.16 |
3.83 |
3.06 |
3.81 |
462.7K |
9.48% |
| LMT |
|
Lockheed Martin Corporation |
651.38 |
660.00 |
640.50 |
646.14 |
517.8K |
-1.02% |
| LUV |
|
Southwest Airlines Co |
38.85 |
39.84 |
38.09 |
38.75 |
5.79M |
0.36% |
| MAS |
|
Masco Corporation |
61.57 |
62.09 |
61.01 |
61.53 |
1.14M |
1.43% |
| MCFT |
|
Mcbc Holdings |
20.07 |
20.07 |
19.51 |
19.62 |
111.7K |
-1.56% |
| MHK |
|
Mohawk Industries, Inc |
104.11 |
104.66 |
101.49 |
102.54 |
403.6K |
-0.45% |
| MIDD |
|
The Middleby Corporation |
145.50 |
147.53 |
141.18 |
143.09 |
187.3K |
-1.28% |
| NOC |
|
Northrop Grumman Corporation |
740.00 |
746.89 |
728.34 |
733.66 |
207.5K |
-0.36% |
| ONEW |
|
Onewater Marine Inc Cl A |
9.61 |
9.61 |
8.17 |
8.43 |
176.1K |
-11.26% |
| OSK |
|
Oshkosh Corporation |
150.83 |
152.37 |
146.35 |
147.16 |
192.4K |
-1.80% |
| PGR |
|
The Progressive Corporation |
206.47 |
207.60 |
204.84 |
205.17 |
1.19M |
0.00% |
| PKE |
|
Park Electrochemical Corp |
26.57 |
27.08 |
25.70 |
26.70 |
170.9K |
0.49% |
| PPG |
|
PPG Industries, Inc |
101.96 |
103.01 |
100.68 |
101.86 |
986.4K |
1.12% |
| PRK |
|
Park National Corporation |
159.62 |
161.96 |
155.50 |
156.62 |
32.4K |
-0.74% |
| REED |
|
Reeds, Inc |
3.59 |
4.13 |
3.51 |
4.10 |
41.5K |
11.11% |
| REFR |
|
Research Frontiers, Inc |
1.01 |
1.01 |
1.00 |
1.01 |
27.8K |
-0.98% |
| RTX |
|
Raytheon Technologies Corp |
203.55 |
206.29 |
201.90 |
204.53 |
2.02M |
0.73% |
| SAFT |
|
Safety Insurance Group, Inc |
72.67 |
73.27 |
72.02 |
73.17 |
22.4K |
1.41% |
| SIF |
|
SIFCO Industries, Inc |
14.35 |
14.35 |
13.01 |
13.22 |
21.3K |
-6.84% |
| SKYW |
|
SkyWest, Inc |
90.29 |
90.54 |
88.01 |
89.61 |
124.9K |
0.11% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
19.29 |
19.48 |
19.04 |
19.10 |
1.93M |
-1.14% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
15.80 |
16.30 |
15.30 |
15.53 |
865.2K |
-1.71% |
| SRCE |
|
1st Source Corporation |
68.07 |
68.67 |
67.03 |
67.84 |
50.7K |
-0.10% |
| ST |
|
Sensata Technologies Holding N.V. |
34.49 |
34.74 |
33.77 |
34.27 |
1.11M |
-0.03% |
| STZ |
|
Constellation Brands, Inc |
147.58 |
152.62 |
147.58 |
150.19 |
653.6K |
1.26% |
| SXI |
|
Standex Intl Corp |
260.99 |
263.30 |
247.51 |
253.96 |
80.6K |
-1.22% |
| TAYD |
|
Taylor Devices, Inc. |
75.78 |
78.57 |
73.36 |
75.03 |
21.5K |
-1.54% |
 |
| TDG |
|
TransDigm Group Incorporated |
1236.62 |
1251.56 |
1208.49 |
1214.62 |
330K |
-0.85% |
| TDY |
|
Teledyne Technologies Incorporated |
646.10 |
654.75 |
635.42 |
638.80 |
119.1K |
-1.20% |
| THG |
|
The Hanover Insurance Group, Inc |
175.01 |
176.24 |
172.70 |
173.39 |
112.2K |
-0.51% |
| TKR |
|
The Timken Company |
100.59 |
101.46 |
96.91 |
97.55 |
360.6K |
-2.15% |
| TWIN |
|
Twin Disc, Incorporated |
15.21 |
15.37 |
14.55 |
14.91 |
26.5K |
-0.60% |
| TXT |
|
Textron Inc |
92.59 |
92.90 |
90.99 |
91.06 |
420.1K |
-0.52% |
| ULCC |
|
Frontier Group Holdings Inc |
3.42 |
3.50 |
3.31 |
3.38 |
4.2M |
-0.59% |
| UPS |
|
United Parcel Service, Inc |
97.94 |
98.77 |
96.96 |
97.22 |
2.4M |
-0.68% |
| VSEC |
|
VSE Corporation |
203.26 |
205.55 |
192.30 |
194.74 |
314.3K |
-2.82% |
| VTOL |
|
Bristow Group Inc |
42.88 |
43.45 |
42.05 |
42.66 |
72.6K |
-0.93% |
| WASH |
|
Washington Trust Bancorp |
33.07 |
33.09 |
32.00 |
32.16 |
59.9K |
-1.44% |
| WGO |
|
Winnebago Industries, Inc |
33.61 |
33.97 |
32.82 |
33.86 |
282.3K |
1.26% |
| WKHS |
|
Workhorse Grp |
3.49 |
3.60 |
3.23 |
3.28 |
45.2K |
-2.38% |
| WLFC |
|
Willis Lease Finance Corporation |
172.00 |
179.63 |
164.93 |
165.54 |
18.4K |
-2.45% |
| WNC |
|
Wabash National Corporation |
8.25 |
8.40 |
8.04 |
8.19 |
264.6K |
-0.36% |
| WSR |
|
Whitestone REIT |
16.30 |
16.43 |
16.10 |
16.27 |
146.1K |
0.25% |
| WWD |
|
Woodward Inc |
366.28 |
370.31 |
353.08 |
356.67 |
403.3K |
-1.41% |