| AAL |
 |
American Airlines Gp |
9.19 |
9.33 |
9.04 |
9.31 |
61.8M |
-1.59% |
| AIR |
|
AAR Corp |
51.50 |
51.90 |
50.28 |
50.91 |
302.3K |
-3.60% |
| AIRT |
|
Air T, Inc |
16.53 |
16.74 |
16.13 |
16.60 |
8.5K |
0.30% |
| AL |
|
Air Lease Corp Cl A |
42.06 |
43.08 |
41.68 |
42.96 |
744.5K |
1.23% |
| ALGT |
|
Allegiant Travel Company |
41.70 |
41.91 |
39.80 |
41.72 |
644K |
2.00% |
| AME |
|
AMETEK, Inc |
155.55 |
159.84 |
155.55 |
159.65 |
1.66M |
1.17% |
| ANGI |
|
Homeservices Inc |
12.21 |
12.41 |
11.66 |
12.14 |
1.42M |
4.66% |
| ASLE |
|
AerSale Corp |
6.33 |
6.54 |
6.19 |
6.36 |
561.3K |
-4.93% |
| ATRO |
|
Astronics Corporation |
20.41 |
20.71 |
19.89 |
20.03 |
414.9K |
-7.95% |
| AVAV |
|
AeroVironment, Inc |
146.60 |
150.58 |
145.44 |
150.18 |
420.2K |
1.74% |
| BA |
|
The Boeing Company |
162.50 |
163.09 |
158.50 |
162.52 |
9.07M |
2.00% |
| BC |
|
Brunswick Corporation |
43.85 |
44.90 |
43.55 |
44.82 |
985.3K |
2.33% |
| BJRI |
|
BJs Restaurants, Inc |
32.93 |
33.68 |
32.33 |
33.44 |
279.9K |
3.21% |
| CGC |
|
Capital Gold Corporation |
1.09 |
1.19 |
1.07 |
1.18 |
4.02M |
-0.84% |
| CINF |
|
Cincinnati Financial Corporation |
129.92 |
133.35 |
129.55 |
132.95 |
567.2K |
0.54% |
| CLFD |
|
Clearfield, Inc |
26.35 |
27.42 |
26.35 |
27.24 |
87.6K |
2.75% |
| CNR |
|
China Metro Rural Holdings Ltd |
74.27 |
74.59 |
71.34 |
74.10 |
446.7K |
1.51% |
| CRCT |
|
Cricut Inc |
4.19 |
4.35 |
4.19 |
4.29 |
309K |
3.37% |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.99 |
2.80 |
2.90 |
20.8K |
3.57% |
| CSL |
|
Carlisle Companies, Inc |
354.60 |
357.36 |
349.44 |
355.60 |
434.3K |
2.34% |
| CW |
|
Curtiss-Wright Corp |
318.95 |
323.96 |
314.60 |
322.64 |
174.8K |
1.31% |
| DAL |
|
Delta Air Lines, Inc |
40.12 |
40.55 |
39.59 |
40.34 |
8.45M |
-1.25% |
| DCO |
|
Ducommun Incorporated |
55.56 |
55.56 |
53.78 |
54.93 |
140.6K |
-2.95% |
| DG |
|
Dollar General Corp. |
95.67 |
96.90 |
94.12 |
96.79 |
3.66M |
1.23% |
| DLTR |
|
Dollar Tree, Inc |
80.02 |
82.26 |
79.46 |
82.16 |
5.89M |
3.15% |
| DOOO |
|
Brp Inc |
33.11 |
33.70 |
32.17 |
32.88 |
203.1K |
0.27% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.99 |
0.96 |
0.99 |
3.8K |
1.02% |
| EML |
|
The Eastern Company |
20.18 |
20.18 |
19.56 |
19.70 |
12.9K |
0.41% |
| FIVE |
|
Five Below Inc |
68.56 |
72.01 |
68.35 |
71.46 |
2.77M |
4.98% |
| FNLC |
|
The First Bancorp, Inc |
23.78 |
24.40 |
23.78 |
24.40 |
13.2K |
3.74% |
| FSS |
|
Federal Signal Corporation |
73.41 |
74.22 |
72.62 |
73.63 |
457.5K |
1.28% |
| FTAI |
|
Fortress Transportation & Infra |
89.60 |
93.11 |
89.47 |
92.04 |
1.43M |
5.37% |
| GE |
|
General Electric Company |
186.50 |
190.00 |
182.10 |
189.18 |
190 |
4.07% |
| GFF |
|
Griffon Corporation |
65.67 |
66.52 |
64.87 |
66.03 |
615.3K |
-3.14% |
| GNTX |
|
Gentex Corporation |
21.47 |
21.76 |
21.31 |
21.75 |
1.71M |
2.16% |
| GOGO |
|
Gogo Inc |
6.81 |
7.00 |
6.73 |
6.86 |
1.42M |
1.03% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.05 |
10.45 |
10.04 |
10.45 |
5.34M |
5.24% |
| HAS |
|
Hasbro, Inc |
52.18 |
52.77 |
51.74 |
52.10 |
2.15M |
1.09% |
| HII |
|
Huntington Ingalls Industries |
215.23 |
219.61 |
211.49 |
217.22 |
871K |
-1.03% |
| HMC |
|
HONDA MOTOR CO |
29.69 |
29.94 |
29.57 |
29.79 |
925.4K |
2.30% |
| HON |
|
Honeywell International Inc |
195.86 |
199.65 |
195.41 |
198.37 |
4.34M |
2.13% |
| HWM |
|
Howmet Aerospace Inc |
121.29 |
125.02 |
121.07 |
124.30 |
2.23M |
0.87% |
| IRDM |
|
Iridium Communications Inc. |
22.50 |
23.04 |
19.91 |
21.61 |
6.42M |
-6.85% |
| ISSC |
|
Innovative Solutions & Support Inc |
5.97 |
6.10 |
5.88 |
6.03 |
58.1K |
1.86% |
| IX |
|
ORIX Corporation (ADR) |
19.86 |
20.05 |
19.81 |
19.90 |
231.2K |
0.91% |
| JBLU |
|
JetBlue Airways Corporation |
3.66 |
3.74 |
3.59 |
3.67 |
16.7M |
2.23% |
| JOUT |
|
Johnson Outdoors Inc |
22.36 |
23.05 |
22.25 |
22.96 |
31.6K |
4.79% |
| LCUT |
|
Lifetime Brands, Inc |
3.84 |
3.93 |
3.73 |
3.82 |
48K |
0.79% |
| LMT |
|
Lockheed Martin Corporation |
458.05 |
470.77 |
442.35 |
462.08 |
2.86M |
-0.43% |
| LUV |
|
Southwest Airlines Co |
24.48 |
24.77 |
24.07 |
24.75 |
9.94M |
0.04% |
| MAS |
|
Masco Corporation |
60.64 |
61.65 |
60.50 |
61.43 |
4.39M |
-0.24% |
| MCFT |
|
Mcbc Holdings |
16.30 |
16.54 |
15.88 |
16.12 |
93.1K |
-0.49% |
| MESA |
|
Mesa Air Group, Inc |
1.10 |
1.12 |
1.07 |
1.11 |
277.2K |
2.78% |
| MIDD |
|
The Middleby Corporation |
126.06 |
129.53 |
122.75 |
127.44 |
1.04M |
2.77% |
| NOC |
|
Northrop Grumman Corporation |
484.75 |
494.20 |
450.13 |
464.08 |
4.78M |
-12.66% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.59 |
14.05 |
13.39 |
13.94 |
90.1K |
5.13% |
| PPG |
|
PPG Industries, Inc |
100.82 |
102.34 |
100.40 |
101.78 |
977.9K |
2.39% |
| REFR |
|
Research Frontiers, Inc |
1.00 |
1.03 |
1.00 |
1.02 |
6.6K |
-0.97% |
| SAFT |
|
Safety Insurance Group, Inc |
76.24 |
77.12 |
74.89 |
77.08 |
64.6K |
2.17% |
| SIF |
|
SIFCO Industries, Inc |
2.42 |
2.48 |
2.41 |
2.43 |
1.4K |
3.85% |
| SKX |
|
Skechers USA, Inc |
47.00 |
48.85 |
47.00 |
48.03 |
3.85M |
2.67% |
| SKYW |
|
SkyWest, Inc |
84.94 |
86.45 |
83.98 |
85.63 |
368K |
2.61% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
13.48 |
13.62 |
13.48 |
13.56 |
1.55M |
2.26% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
8.35 |
8.60 |
8.24 |
8.45 |
1.77M |
2.92% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
33.39 |
34.04 |
33.13 |
33.94 |
2.63M |
1.95% |
| SRCE |
|
1st Source Corporation |
54.91 |
56.63 |
54.76 |
56.26 |
138.5K |
3.71% |
| ST |
|
Sensata Technologies Holding N.V. |
19.22 |
19.62 |
19.08 |
19.58 |
2.13M |
0.56% |
| SXI |
|
Standex Intl Corp |
133.50 |
134.28 |
130.23 |
133.38 |
73.4K |
-2.09% |
| TAYD |
|
Taylor Devices, Inc. |
30.53 |
30.76 |
30.07 |
30.59 |
7K |
0.82% |
| TDG |
|
TransDigm Group Incorporated |
1314.04 |
1316.29 |
1277.71 |
1307.90 |
457K |
-2.22% |
| TDY |
|
Teledyne Technologies Incorporated |
456.27 |
462.85 |
456.27 |
461.10 |
345.8K |
1.71% |
| TGI |
|
Triumph Group, Inc |
24.72 |
24.98 |
24.68 |
24.95 |
1.41M |
0.89% |
| TKR |
|
The Timken Company |
61.25 |
62.05 |
60.85 |
61.67 |
606.7K |
0.41% |
| TWIN |
|
Twin Disc, Incorporated |
6.43 |
6.55 |
6.16 |
6.45 |
67.8K |
2.87% |
| TXT |
|
Textron Inc |
65.15 |
65.57 |
63.93 |
65.45 |
2.35M |
1.35% |
| ULCC |
|
Frontier Group Holdings Inc |
3.07 |
3.20 |
3.07 |
3.17 |
3.26M |
3.59% |
| UPS |
|
United Parcel Service, Inc |
96.27 |
97.80 |
96.06 |
96.84 |
4.29M |
0.61% |
| VSEC |
|
VSE Corporation |
105.21 |
107.00 |
103.91 |
105.24 |
230.4K |
2.03% |
| VTOL |
|
Bristow Group Inc |
28.62 |
29.01 |
27.94 |
28.60 |
169.2K |
-1.48% |
| WASH |
|
Washington Trust Bancorp |
26.32 |
27.32 |
26.20 |
27.00 |
251.6K |
2.90% |
| WGO |
|
Winnebago Industries, Inc |
31.38 |
32.02 |
30.69 |
31.90 |
662.5K |
4.32% |
| WKHS |
|
Workhorse Grp |
1.24 |
1.32 |
1.16 |
1.21 |
965.5K |
-1.63% |
| WLFC |
|
Willis Lease Finance Corporation |
136.99 |
136.99 |
132.52 |
134.44 |
41.3K |
2.63% |
| WNC |
|
Wabash National Corporation |
9.88 |
10.18 |
9.56 |
10.07 |
844K |
1.61% |
| WSR |
|
Whitestone REIT |
13.16 |
13.31 |
13.06 |
13.23 |
208.6K |
1.53% |
| WWD |
|
Woodward Inc |
167.46 |
169.51 |
165.75 |
167.81 |
412.5K |
1.57% |