| AAL |
 |
American Airlines Gp |
12.35 |
12.46 |
12.11 |
12.36 |
41.5M |
0.16% |
| ACU |
|
Acme United Corporation |
36.00 |
36.51 |
35.59 |
35.85 |
6.8K |
-0.19% |
| AIR |
|
AAR Corp |
77.96 |
79.25 |
76.90 |
77.78 |
122.7K |
-1.48% |
| AIRI |
|
Air Industries Group Inc |
2.90 |
2.94 |
2.88 |
2.91 |
9.7K |
0.00% |
| AL |
|
Air Lease Corp Cl A |
63.75 |
63.79 |
63.70 |
63.70 |
2.34M |
0.02% |
| ALGT |
|
Allegiant Travel Company |
61.84 |
64.61 |
61.57 |
63.73 |
103K |
1.29% |
| AME |
|
AMETEK, Inc |
190.85 |
191.48 |
188.82 |
189.81 |
714.2K |
-0.72% |
| ANGI |
|
Homeservices Inc |
10.63 |
10.79 |
10.49 |
10.66 |
587.2K |
0.28% |
| ASLE |
|
AerSale Corp |
6.10 |
6.23 |
5.95 |
6.20 |
448.4K |
1.14% |
| ATRO |
|
Astronics Corporation |
49.52 |
51.18 |
49.27 |
49.59 |
258.6K |
-1.06% |
| AVAV |
|
AeroVironment, Inc |
280.58 |
288.09 |
275.64 |
281.16 |
465.2K |
-0.88% |
| B |
|
Barnes Group Inc |
36.77 |
38.72 |
36.23 |
37.76 |
21.46M |
2.16% |
| BA |
|
The Boeing Company |
191.36 |
192.10 |
187.85 |
189.59 |
4.98M |
-1.16% |
| BC |
|
Brunswick Corporation |
61.95 |
62.10 |
60.91 |
61.63 |
353.9K |
-0.72% |
| BJRI |
|
BJs Restaurants, Inc |
36.05 |
36.81 |
35.38 |
35.77 |
168.1K |
-1.32% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.10 |
1.02 |
1.08 |
20.89M |
2.86% |
| CINF |
|
Cincinnati Financial Corporation |
161.82 |
164.15 |
161.00 |
162.35 |
137.4K |
0.56% |
| CLFD |
|
Clearfield, Inc |
29.79 |
29.98 |
29.25 |
29.72 |
53.7K |
-1.20% |
| CNR |
|
China Metro Rural Holdings Ltd |
78.50 |
82.16 |
78.26 |
80.39 |
334.9K |
1.01% |
| CRCT |
|
Cricut Inc |
4.53 |
4.65 |
4.53 |
4.58 |
339.2K |
0.66% |
| CRWS |
|
Crown Crafts, Inc |
2.74 |
2.79 |
2.71 |
2.72 |
71.9K |
-0.37% |
| |
| CSL |
|
Carlisle Companies, Inc |
299.00 |
304.25 |
295.09 |
301.63 |
223K |
0.49% |
| CVU |
|
CPI Aerostructures, Inc |
2.34 |
2.51 |
2.03 |
2.51 |
278.8K |
6.81% |
| CW |
|
Curtiss-Wright Corp |
539.95 |
543.58 |
530.28 |
536.67 |
92.6K |
-1.30% |
| DAL |
|
Delta Air Lines, Inc |
55.49 |
57.43 |
55.15 |
57.12 |
4.29M |
2.44% |
| DCO |
|
Ducommun Incorporated |
88.47 |
89.74 |
87.18 |
88.67 |
23.4K |
-0.06% |
| DG |
|
Dollar General Corp. |
102.79 |
104.79 |
102.23 |
103.33 |
886K |
0.17% |
| DLTR |
|
Dollar Tree, Inc |
102.36 |
103.94 |
99.22 |
101.63 |
2.01M |
-1.97% |
| DOOO |
|
Brp Inc |
63.71 |
63.88 |
62.76 |
62.77 |
60.6K |
-1.81% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
1.09 |
1.09 |
1.03 |
1.03 |
1.9K |
-4.63% |
| EML |
|
The Eastern Company |
19.17 |
19.25 |
18.56 |
18.56 |
3.1K |
-3.18% |
| ENR |
|
Energizer Holdings, Inc |
22.67 |
24.10 |
17.65 |
19.43 |
4.49M |
-18.53% |
| ESE |
|
ESCO Technologies Inc |
215.32 |
217.94 |
214.34 |
215.54 |
47.2K |
-0.34% |
| FIVE |
|
Five Below Inc |
132.15 |
150.37 |
132.15 |
147.50 |
471.6K |
-0.15% |
| FNLC |
|
The First Bancorp, Inc |
25.00 |
25.13 |
24.80 |
24.81 |
4.8K |
-0.32% |
| FSS |
|
Federal Signal Corporation |
106.65 |
107.97 |
105.50 |
106.77 |
141.7K |
-0.27% |
| FTAI |
|
Fortress Transportation & Infra |
151.86 |
158.16 |
149.50 |
156.08 |
537.5K |
2.15% |
| GE |
|
General Electric Company |
297.82 |
301.08 |
293.75 |
295.93 |
2.24M |
-1.40% |
| GFF |
|
Griffon Corporation |
67.33 |
67.33 |
65.01 |
66.83 |
205.7K |
0.06% |
| GNTX |
|
Gentex Corporation |
22.38 |
22.45 |
22.12 |
22.28 |
1.35M |
-0.45% |
| GOGO |
|
Gogo Inc |
6.85 |
6.97 |
6.77 |
6.80 |
638K |
-1.02% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.45 |
7.97 |
7.44 |
7.86 |
7.54M |
5.79% |
| HAS |
|
Hasbro, Inc |
76.61 |
76.82 |
75.37 |
76.02 |
729.7K |
-1.32% |
| HEI |
|
HEICO Corporation |
310.00 |
314.71 |
305.89 |
309.90 |
256.9K |
-0.32% |
| HII |
|
Huntington Ingalls Industries |
309.74 |
312.37 |
303.93 |
309.15 |
146.3K |
-0.19% |
| HMC |
|
HONDA MOTOR CO |
28.90 |
29.15 |
28.75 |
28.96 |
865.8K |
-0.14% |
| HON |
|
Honeywell International Inc |
194.85 |
194.85 |
190.57 |
191.46 |
2.21M |
-2.36% |
| HWM |
|
Howmet Aerospace Inc |
198.86 |
202.36 |
196.64 |
201.22 |
934K |
0.47% |
| HXL |
|
Hexcel Corporation |
69.90 |
72.05 |
68.07 |
71.72 |
1.24M |
2.59% |
| IRDM |
|
Iridium Communications Inc. |
16.16 |
16.38 |
16.01 |
16.14 |
663.9K |
-0.80% |
| ISSC |
|
Innovative Solutions & Support Inc |
8.23 |
8.43 |
8.13 |
8.32 |
148.4K |
-0.36% |
 |
| ITT |
|
ITT Corporation |
180.94 |
184.89 |
178.75 |
181.96 |
206K |
-0.11% |
| IX |
|
ORIX Corporation (ADR) |
25.44 |
25.56 |
25.29 |
25.53 |
74K |
-0.31% |
| JBLU |
|
JetBlue Airways Corporation |
4.07 |
4.15 |
4.00 |
4.14 |
9.54M |
2.22% |
| JOUT |
|
Johnson Outdoors Inc |
36.24 |
38.38 |
36.24 |
37.78 |
15.7K |
0.77% |
| LCUT |
|
Lifetime Brands, Inc |
3.26 |
3.42 |
3.26 |
3.36 |
7.4K |
2.44% |
| LMT |
|
Lockheed Martin Corporation |
471.94 |
485.00 |
470.22 |
474.55 |
627.3K |
0.80% |
| LUV |
|
Southwest Airlines Co |
31.84 |
32.26 |
31.53 |
31.97 |
3.95M |
0.38% |
| MAS |
|
Masco Corporation |
58.90 |
59.60 |
58.29 |
59.08 |
1.28M |
-0.47% |
| MCFT |
|
Mcbc Holdings |
17.91 |
18.27 |
17.70 |
18.08 |
50.1K |
0.84% |
| MESA |
|
Mesa Air Group, Inc |
1.69 |
1.72 |
1.59 |
1.62 |
183.7K |
-2.99% |
| MHK |
|
Mohawk Industries, Inc |
103.62 |
104.60 |
102.78 |
104.09 |
328.9K |
0.11% |
| MIDD |
|
The Middleby Corporation |
113.59 |
114.72 |
112.61 |
113.68 |
361.5K |
-0.61% |
| NOC |
|
Northrop Grumman Corporation |
565.00 |
573.31 |
564.18 |
566.47 |
562.2K |
0.61% |
| ONEW |
|
Onewater Marine Inc Cl A |
12.54 |
12.65 |
12.03 |
12.26 |
125.8K |
-3.08% |
| OSK |
|
Oshkosh Corporation |
120.19 |
123.43 |
119.83 |
122.19 |
157.5K |
0.53% |
| PGR |
|
The Progressive Corporation |
225.24 |
228.84 |
224.75 |
224.89 |
2.1M |
-0.20% |
| PKE |
|
Park Electrochemical Corp |
18.46 |
18.82 |
18.25 |
18.68 |
54K |
0.70% |
| PPG |
|
PPG Industries, Inc |
95.47 |
95.47 |
93.73 |
94.82 |
1.81M |
-0.57% |
| PRK |
|
Park National Corporation |
149.85 |
151.81 |
149.85 |
150.55 |
6.2K |
0.38% |
| REFR |
|
Research Frontiers, Inc |
1.58 |
1.72 |
1.58 |
1.70 |
21.2K |
4.94% |
| RTX |
|
Raytheon Technologies Corp |
175.97 |
177.93 |
174.31 |
174.69 |
1.5M |
-0.54% |
| SAFT |
|
Safety Insurance Group, Inc |
76.38 |
76.97 |
76.17 |
76.20 |
13.8K |
0.09% |
| SIF |
|
SIFCO Industries, Inc |
6.42 |
6.57 |
6.28 |
6.28 |
3.9K |
-6.82% |
| SKYW |
|
SkyWest, Inc |
92.28 |
94.57 |
92.01 |
93.68 |
105K |
0.76% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
16.81 |
17.02 |
16.77 |
16.86 |
1.48M |
-2.60% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
11.65 |
12.00 |
11.64 |
11.95 |
279.4K |
1.62% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
35.61 |
36.31 |
35.61 |
35.85 |
508.2K |
-0.69% |
| SRCE |
|
1st Source Corporation |
59.68 |
60.49 |
59.67 |
60.01 |
11.9K |
0.55% |
| ST |
|
Sensata Technologies Holding N.V. |
28.47 |
29.11 |
28.16 |
28.83 |
533.7K |
0.07% |
| STZ |
|
Constellation Brands, Inc |
130.97 |
131.16 |
129.37 |
130.54 |
933.7K |
-0.32% |
 |
| SXI |
|
Standex Intl Corp |
230.52 |
231.14 |
226.17 |
226.53 |
24.4K |
-2.06% |
| TAYD |
|
Taylor Devices, Inc. |
47.03 |
47.03 |
46.98 |
46.98 |
600 |
4.82% |
| TDG |
|
TransDigm Group Incorporated |
1337.11 |
1365.69 |
1337.11 |
1351.06 |
213.8K |
1.14% |
| TDY |
|
Teledyne Technologies Incorporated |
499.55 |
505.14 |
494.55 |
504.40 |
348.9K |
0.97% |
| THG |
|
The Hanover Insurance Group, Inc |
178.07 |
181.55 |
178.07 |
181.12 |
40.8K |
1.44% |
| TKR |
|
The Timken Company |
74.25 |
75.21 |
73.62 |
74.35 |
580.1K |
-0.09% |
| TWIN |
|
Twin Disc, Incorporated |
14.61 |
14.81 |
14.45 |
14.45 |
7.3K |
-2.10% |
| TXT |
|
Textron Inc |
80.05 |
80.46 |
79.32 |
79.85 |
460K |
-0.26% |
| ULCC |
|
Frontier Group Holdings Inc |
3.69 |
3.76 |
3.58 |
3.74 |
2.98M |
1.36% |
| UPS |
|
United Parcel Service, Inc |
93.77 |
93.85 |
92.07 |
92.84 |
3.68M |
-1.43% |
| VSEC |
|
VSE Corporation |
165.35 |
167.32 |
162.33 |
163.07 |
68.8K |
-2.07% |
| VTOL |
|
Bristow Group Inc |
37.26 |
37.94 |
37.00 |
37.26 |
42.9K |
0.49% |
| WASH |
|
Washington Trust Bancorp |
26.65 |
27.13 |
26.65 |
26.69 |
42K |
0.11% |
| WGO |
|
Winnebago Industries, Inc |
32.34 |
32.91 |
32.15 |
32.82 |
216.8K |
0.83% |
| WKHS |
|
Workhorse Grp |
0.56 |
0.86 |
0.53 |
0.76 |
16.46M |
38.18% |
| WLFC |
|
Willis Lease Finance Corporation |
125.00 |
127.44 |
123.02 |
123.89 |
17.2K |
-1.23% |
| WNC |
|
Wabash National Corporation |
7.50 |
7.76 |
7.50 |
7.76 |
326.9K |
2.92% |
| WSR |
|
Whitestone REIT |
13.33 |
13.33 |
13.09 |
13.11 |
119.3K |
-0.38% |
| WWD |
|
Woodward Inc |
257.83 |
260.47 |
253.63 |
257.49 |
89.6K |
-0.91% |