| AAL |
 |
American Airlines Gp |
15.41 |
15.60 |
14.95 |
14.98 |
171.23M |
-4.04% |
| ACU |
|
Acme United Corporation |
47.15 |
48.24 |
46.94 |
47.64 |
5.7K |
0.95% |
| AIR |
|
AAR Corp |
129.97 |
137.92 |
129.95 |
135.27 |
237.6K |
1.30% |
| AIRI |
|
Air Industries Group Inc |
2.68 |
2.70 |
2.62 |
2.65 |
14.4K |
-0.75% |
| ALGT |
|
Allegiant Travel Company |
105.62 |
105.62 |
100.00 |
100.80 |
153.5K |
-4.43% |
| AME |
|
AMETEK, Inc |
230.80 |
237.99 |
229.89 |
236.94 |
572.9K |
-0.08% |
| ANGI |
|
Homeservices Inc |
6.24 |
6.42 |
6.01 |
6.13 |
158.6K |
-3.92% |
| ASLE |
|
AerSale Corp |
5.96 |
6.10 |
5.95 |
6.04 |
136.8K |
0.00% |
| ATRO |
|
Astronics Corporation |
65.01 |
68.37 |
64.14 |
67.25 |
222K |
1.88% |
| AVAV |
|
AeroVironment, Inc |
147.49 |
148.50 |
142.02 |
142.17 |
673.5K |
-4.78% |
| B |
|
Barnes Group Inc |
34.93 |
35.22 |
34.03 |
34.95 |
6.86M |
0.34% |
| BA |
|
The Boeing Company |
213.80 |
216.96 |
211.00 |
214.11 |
1.97M |
-0.09% |
| BC |
|
Brunswick Corporation |
80.27 |
83.86 |
80.02 |
80.45 |
435.5K |
-1.87% |
| BJRI |
|
BJs Restaurants, Inc |
62.40 |
68.02 |
62.40 |
67.50 |
701.7K |
8.07% |
| CGC |
|
Capital Gold Corporation |
0.93 |
0.95 |
0.92 |
0.95 |
1.85M |
1.06% |
| CINF |
|
Cincinnati Financial Corporation |
176.60 |
182.66 |
176.41 |
180.73 |
463.6K |
2.52% |
| CIR |
|
CIRCOR International, Inc |
18.80 |
20.00 |
18.80 |
19.00 |
1.2K |
-7.95% |
| CLFD |
|
Clearfield, Inc |
30.90 |
31.03 |
29.40 |
30.60 |
87.2K |
-0.87% |
| CNR |
|
China Metro Rural Holdings Ltd |
84.19 |
84.19 |
82.18 |
83.01 |
203.2K |
-0.69% |
| CRCT |
|
Cricut Inc |
4.72 |
4.77 |
4.59 |
4.62 |
385.9K |
-1.91% |
| CRWS |
|
Crown Crafts, Inc |
2.96 |
3.00 |
2.90 |
2.99 |
67.4K |
0.34% |
| |
| CSL |
|
Carlisle Companies, Inc |
350.77 |
358.75 |
344.29 |
345.39 |
149.6K |
-2.13% |
| CVU |
|
CPI Aerostructures, Inc |
4.62 |
4.71 |
4.31 |
4.38 |
108.1K |
-5.40% |
| CW |
|
Curtiss-Wright Corp |
698.52 |
718.81 |
691.58 |
708.04 |
89.7K |
-1.05% |
| DAL |
|
Delta Air Lines, Inc |
86.03 |
86.30 |
83.56 |
84.17 |
3.96M |
-2.92% |
| DCO |
|
Ducommun Incorporated |
164.47 |
173.41 |
162.54 |
168.58 |
159K |
-0.08% |
| DG |
|
Dollar General Corp. |
127.18 |
130.61 |
124.68 |
125.78 |
1.6M |
-1.08% |
| DLTR |
|
Dollar Tree, Inc |
128.16 |
133.26 |
125.58 |
125.94 |
1.22M |
-1.97% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
1.00 |
0.94 |
0.94 |
3.4K |
-1.05% |
| EML |
|
The Eastern Company |
26.19 |
26.40 |
25.64 |
25.76 |
3.3K |
-3.23% |
| ENR |
|
Energizer Holdings, Inc |
20.59 |
20.90 |
20.17 |
20.22 |
614.8K |
-2.13% |
| ESE |
|
ESCO Technologies Inc |
313.94 |
325.24 |
310.83 |
318.53 |
84.9K |
-1.16% |
| FIVE |
|
Five Below Inc |
197.70 |
203.96 |
193.93 |
202.63 |
628.8K |
2.49% |
| FNLC |
|
The First Bancorp, Inc |
34.80 |
35.34 |
34.11 |
34.38 |
12.6K |
-1.97% |
| FSS |
|
Federal Signal Corporation |
117.24 |
120.67 |
116.28 |
116.65 |
165.8K |
-2.39% |
| FTAI |
|
Fortress Transportation & Infra |
199.80 |
210.33 |
197.01 |
207.58 |
820.7K |
1.90% |
| GE |
|
General Electric Company |
346.01 |
357.06 |
343.02 |
348.70 |
3.06M |
0.89% |
| GFF |
|
Griffon Corporation |
92.30 |
94.50 |
90.85 |
91.42 |
77.3K |
-2.33% |
| GNTX |
|
Gentex Corporation |
24.85 |
24.85 |
24.19 |
24.35 |
971.4K |
-2.29% |
| GOGO |
|
Gogo Inc |
3.50 |
3.69 |
3.50 |
3.59 |
518.1K |
0.84% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.06 |
7.32 |
6.97 |
7.30 |
7.4M |
2.53% |
| HAS |
|
Hasbro, Inc |
81.02 |
82.12 |
80.49 |
81.58 |
760.3K |
-0.61% |
| HEI |
|
HEICO Corporation |
340.33 |
352.01 |
338.64 |
342.66 |
287.9K |
-0.37% |
| HII |
|
Huntington Ingalls Industries |
273.78 |
277.20 |
268.25 |
269.16 |
324.5K |
-0.68% |
| HMC |
|
HONDA MOTOR CO |
28.20 |
28.50 |
28.11 |
28.17 |
661.3K |
-2.09% |
| HON |
|
Honeywell International Inc |
225.00 |
230.47 |
224.00 |
225.03 |
1.41M |
-0.57% |
| HWM |
|
Howmet Aerospace Inc |
269.35 |
277.79 |
265.75 |
272.40 |
911.4K |
0.47% |
| HXL |
|
Hexcel Corporation |
100.80 |
104.39 |
99.20 |
103.79 |
375.4K |
2.10% |
| INT |
|
World Fuel Services Corporation |
16.44 |
18.61 |
15.66 |
17.62 |
8.9K |
-3.03% |
| IRDM |
|
Iridium Communications Inc. |
46.01 |
47.57 |
45.75 |
46.66 |
974.5K |
0.06% |
| ISSC |
|
Innovative Solutions & Support Inc |
18.27 |
18.92 |
18.03 |
18.46 |
143.1K |
0.87% |
 |
| ITT |
|
ITT Corporation |
195.05 |
195.84 |
189.80 |
192.51 |
561.9K |
-1.51% |
| IX |
|
ORIX Corporation (ADR) |
38.94 |
38.94 |
37.92 |
38.45 |
137.6K |
-3.54% |
| JBLU |
|
JetBlue Airways Corporation |
5.63 |
5.63 |
5.36 |
5.41 |
29.08M |
-4.08% |
| JOUT |
|
Johnson Outdoors Inc |
46.44 |
47.40 |
46.10 |
46.52 |
7.8K |
-0.77% |
| LCUT |
|
Lifetime Brands, Inc |
8.70 |
8.91 |
8.51 |
8.53 |
49.5K |
-2.85% |
| LMT |
|
Lockheed Martin Corporation |
514.49 |
527.33 |
507.68 |
508.59 |
597K |
-0.96% |
| LUV |
|
Southwest Airlines Co |
49.50 |
49.50 |
47.56 |
48.09 |
2.11M |
-2.73% |
| MAS |
|
Masco Corporation |
79.94 |
82.08 |
78.38 |
78.65 |
1.13M |
-1.85% |
| MCFT |
|
Mcbc Holdings |
24.87 |
25.62 |
24.87 |
24.98 |
38.1K |
-0.83% |
| MHK |
|
Mohawk Industries, Inc |
114.84 |
116.07 |
110.91 |
111.44 |
220.9K |
-2.92% |
| MIC |
|
Macquarie Infrastructure Company LLC |
10.74 |
13.10 |
10.66 |
12.16 |
40.2K |
6.67% |
| MIDD |
|
The Middleby Corporation |
136.31 |
138.33 |
132.41 |
133.21 |
332.1K |
-3.65% |
| NOC |
|
Northrop Grumman Corporation |
524.17 |
538.96 |
520.66 |
521.57 |
537K |
0.59% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.35 |
14.23 |
13.15 |
13.50 |
116.4K |
-0.22% |
| OSK |
|
Oshkosh Corporation |
144.86 |
147.88 |
142.81 |
143.59 |
210.2K |
-2.19% |
| PGR |
|
The Progressive Corporation |
207.49 |
211.99 |
206.94 |
207.96 |
1.92M |
1.06% |
| PKE |
|
Park Electrochemical Corp |
31.56 |
33.35 |
31.33 |
32.42 |
110.3K |
0.25% |
| PPG |
|
PPG Industries, Inc |
118.50 |
121.27 |
117.09 |
117.37 |
654.3K |
-1.10% |
| PRK |
|
Park National Corporation |
191.70 |
191.70 |
188.59 |
189.85 |
34.8K |
-1.39% |
| REED |
|
Reeds, Inc |
1.01 |
1.02 |
0.95 |
1.00 |
5.8K |
-0.99% |
| REFR |
|
Research Frontiers, Inc |
0.60 |
0.68 |
0.40 |
0.54 |
96.8K |
-3.57% |
| RTX |
|
Raytheon Technologies Corp |
194.30 |
198.44 |
192.97 |
193.49 |
1.85M |
-0.46% |
| SAFT |
|
Safety Insurance Group, Inc |
74.20 |
76.20 |
73.25 |
74.18 |
59.6K |
-0.47% |
| SIF |
|
SIFCO Industries, Inc |
21.40 |
23.31 |
21.40 |
22.74 |
54.4K |
3.88% |
| SKYW |
|
SkyWest, Inc |
98.75 |
99.55 |
95.73 |
97.19 |
229.4K |
-3.13% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
25.09 |
25.13 |
24.27 |
24.96 |
1.48M |
-3.44% |
| SRCE |
|
1st Source Corporation |
84.16 |
84.76 |
83.02 |
83.45 |
46.7K |
-1.55% |
| ST |
|
Sensata Technologies Holding N.V. |
43.57 |
45.31 |
42.80 |
45.04 |
1.1M |
1.33% |
| STZ |
|
Constellation Brands, Inc |
135.70 |
138.34 |
132.56 |
132.85 |
855.9K |
-2.08% |
| SXI |
|
Standex Intl Corp |
302.00 |
307.34 |
293.64 |
302.89 |
57.9K |
-0.66% |
 |
| TAYD |
|
Taylor Devices, Inc. |
56.23 |
57.41 |
54.63 |
54.87 |
18.7K |
-3.57% |
| TDG |
|
TransDigm Group Incorporated |
1225.69 |
1253.60 |
1209.37 |
1214.42 |
196.8K |
-1.29% |
| TDY |
|
Teledyne Technologies Incorporated |
614.22 |
637.83 |
610.00 |
635.52 |
146.5K |
0.71% |
| THG |
|
The Hanover Insurance Group, Inc |
206.91 |
213.86 |
206.68 |
213.11 |
136.4K |
2.99% |
| TKR |
|
The Timken Company |
135.01 |
139.46 |
132.52 |
137.83 |
446.8K |
0.12% |
| TWIN |
|
Twin Disc, Incorporated |
21.92 |
22.64 |
21.91 |
22.61 |
57.7K |
1.34% |
| TXT |
|
Textron Inc |
90.64 |
93.10 |
90.33 |
91.44 |
840.5K |
0.90% |
| ULCC |
|
Frontier Group Holdings Inc |
6.50 |
6.50 |
6.17 |
6.22 |
3.49M |
-4.75% |
| UPS |
|
United Parcel Service, Inc |
116.79 |
118.42 |
116.31 |
117.72 |
3.54M |
0.46% |
| VSEC |
|
VSE Corporation |
197.99 |
202.81 |
187.95 |
199.60 |
283.3K |
0.84% |
| VTOL |
|
Bristow Group Inc |
44.05 |
44.51 |
43.70 |
44.12 |
80.1K |
-0.59% |
| WASH |
|
Washington Trust Bancorp |
37.10 |
37.38 |
36.38 |
36.60 |
64.8K |
-2.32% |
| WGO |
|
Winnebago Industries, Inc |
31.40 |
31.89 |
30.17 |
30.70 |
285.3K |
-2.01% |
| WKHS |
|
Workhorse Grp |
2.60 |
2.70 |
2.58 |
2.65 |
44.2K |
-1.49% |
| WLFC |
|
Willis Lease Finance Corporation |
192.08 |
195.00 |
189.30 |
192.08 |
43.4K |
-2.06% |
| WNC |
|
Wabash National Corporation |
12.49 |
13.46 |
12.34 |
13.44 |
771.3K |
7.26% |
| WWD |
|
Woodward Inc |
394.00 |
399.48 |
382.15 |
392.73 |
290.3K |
-0.42% |