| AAL |
 |
American Airlines Gp |
16.01 |
17.80 |
15.96 |
17.38 |
109.47M |
16.80% |
| ACU |
|
Acme United Corporation |
44.04 |
44.20 |
43.49 |
44.13 |
6.7K |
0.14% |
| AIR |
|
AAR Corp |
69.95 |
69.95 |
68.44 |
68.45 |
139.3K |
-2.60% |
| AIRI |
|
Air Industries Group Inc |
4.50 |
4.56 |
4.34 |
4.46 |
53.6K |
-1.33% |
| AIRT |
|
Air T, Inc |
20.40 |
22.50 |
19.67 |
22.35 |
31.4K |
7.81% |
| AL |
|
Air Lease Corp Cl A |
51.42 |
51.67 |
50.58 |
50.60 |
495.1K |
-1.50% |
| ALGT |
|
Allegiant Travel Company |
84.15 |
86.21 |
80.53 |
81.12 |
243.9K |
-2.15% |
| AME |
|
AMETEK, Inc |
195.00 |
196.15 |
193.73 |
193.96 |
1.39M |
-0.53% |
| ANGI |
|
Homeservices Inc |
1.95 |
1.98 |
1.88 |
1.89 |
1.24M |
-3.08% |
| ASLE |
|
AerSale Corp |
6.24 |
6.30 |
6.16 |
6.21 |
28.1K |
1.14% |
| ATRO |
|
Astronics Corporation |
16.45 |
16.75 |
16.39 |
16.41 |
266.8K |
-0.85% |
| ATSG |
|
Air Transport Services Group Inc |
22.01 |
22.12 |
21.99 |
22.00 |
571.2K |
-0.59% |
| AVAV |
|
AeroVironment, Inc |
175.00 |
180.83 |
162.27 |
165.62 |
2.54M |
-15.88% |
| B |
|
Barnes Group Inc |
46.99 |
47.08 |
46.95 |
46.95 |
567.5K |
-0.11% |
| BA |
|
The Boeing Company |
158.50 |
160.02 |
156.05 |
156.67 |
7.11M |
-1.02% |
| BC |
|
Brunswick Corporation |
79.01 |
79.84 |
77.44 |
77.64 |
454.9K |
-1.58% |
| BJRI |
|
BJs Restaurants, Inc |
37.32 |
37.88 |
36.41 |
36.55 |
220.2K |
-2.12% |
| CGC |
|
Capital Gold Corporation |
3.77 |
3.86 |
3.59 |
3.61 |
6.95M |
0.00% |
| CINF |
|
Cincinnati Financial Corporation |
156.82 |
158.02 |
156.27 |
157.16 |
531.6K |
0.55% |
| CLFD |
|
Clearfield, Inc |
31.90 |
31.90 |
29.47 |
29.56 |
127.6K |
-6.69% |
| CRCT |
|
Cricut Inc |
5.73 |
5.75 |
5.53 |
5.58 |
288.3K |
-2.28% |
| CRWS |
|
Crown Crafts, Inc |
4.65 |
4.69 |
4.65 |
4.66 |
21.6K |
0.43% |
| CSL |
|
Carlisle Companies, Inc |
438.61 |
439.05 |
432.40 |
436.27 |
273.7K |
-0.45% |
| CW |
|
Curtiss-Wright Corp |
380.59 |
382.05 |
377.05 |
380.19 |
281.8K |
0.27% |
| DAL |
|
Delta Air Lines, Inc |
66.64 |
67.50 |
65.35 |
65.77 |
9.37M |
2.35% |
| DCO |
|
Ducommun Incorporated |
66.10 |
70.50 |
66.10 |
67.52 |
397.2K |
1.69% |
| DG |
|
Dollar General Corp. |
80.17 |
80.80 |
75.35 |
79.60 |
11.38M |
0.13% |
| DLTR |
|
Dollar Tree, Inc |
75.28 |
76.76 |
71.33 |
72.56 |
5.13M |
-1.72% |
| DOOO |
|
Brp Inc |
48.48 |
49.35 |
48.16 |
48.52 |
202.4K |
0.14% |
| EML |
|
The Eastern Company |
29.23 |
29.26 |
28.77 |
29.20 |
10.2K |
-0.14% |
| ENR |
|
Energizer Holdings, Inc |
39.00 |
39.11 |
38.67 |
38.80 |
300K |
-0.56% |
| ESE |
|
ESCO Technologies Inc |
145.90 |
146.21 |
144.09 |
144.54 |
70.6K |
-1.20% |
| FIVE |
|
Five Below Inc |
119.20 |
122.00 |
113.90 |
115.97 |
7.22M |
10.48% |
| FNLC |
|
The First Bancorp, Inc |
28.40 |
28.86 |
28.26 |
28.53 |
13.2K |
-0.70% |
| FSS |
|
Federal Signal Corporation |
99.39 |
99.58 |
97.50 |
97.59 |
266.9K |
-2.12% |
| FTAI |
|
Fortress Transportation & Infra |
162.27 |
163.73 |
157.68 |
158.35 |
785.5K |
-3.99% |
| GE |
|
General Electric Company |
180.33 |
180.77 |
172.71 |
172.91 |
7.37M |
-5.33% |
| GFF |
|
Griffon Corporation |
82.43 |
82.46 |
80.55 |
80.71 |
221.5K |
-2.52% |
| GNTX |
|
Gentex Corporation |
30.27 |
30.44 |
29.69 |
29.75 |
990.1K |
-1.06% |
| GOGO |
|
Gogo Inc |
7.62 |
7.75 |
7.35 |
7.38 |
1.19M |
-2.38% |
| GT |
|
The Goodyear Tire & Rubber Company |
10.84 |
10.90 |
9.97 |
9.99 |
6.18M |
-7.59% |
| HAS |
|
Hasbro, Inc |
67.37 |
67.81 |
66.65 |
67.10 |
1.49M |
-0.24% |
| HEI |
|
HEICO Corporation |
268.95 |
270.63 |
266.56 |
269.07 |
522K |
-0.29% |
| HII |
|
Huntington Ingalls Industries |
193.23 |
193.73 |
188.60 |
188.88 |
685.1K |
-2.08% |
| HMC |
|
HONDA MOTOR CO |
25.75 |
25.88 |
25.67 |
25.70 |
1.35M |
-0.31% |
| HON |
|
Honeywell International Inc |
229.95 |
230.14 |
225.51 |
226.29 |
5.15M |
-1.52% |
| HWM |
|
Howmet Aerospace Inc |
120.00 |
120.68 |
119.25 |
119.47 |
375.9K |
0.36% |
| HXL |
|
Hexcel Corporation |
65.40 |
65.64 |
62.23 |
62.72 |
1.14M |
-3.97% |
| IRDM |
|
Iridium Communications Inc. |
30.82 |
31.34 |
30.02 |
30.21 |
627.4K |
-1.40% |
| ISSC |
|
Innovative Solutions & Support Inc |
7.90 |
7.90 |
7.70 |
7.84 |
51.4K |
-0.63% |
| ITT |
|
ITT Corporation |
157.53 |
158.37 |
156.02 |
156.43 |
172.3K |
-0.84% |
| IX |
|
ORIX Corporation (ADR) |
114.11 |
114.37 |
113.62 |
113.72 |
25.4K |
-0.46% |
| JBLU |
|
JetBlue Airways Corporation |
6.76 |
6.80 |
6.39 |
6.42 |
23.4M |
-2.13% |
| JBT |
|
John Bean Technologies Corporation |
124.61 |
124.61 |
121.96 |
122.15 |
214.5K |
-1.48% |
| JOUT |
|
Johnson Outdoors Inc |
33.44 |
33.47 |
32.51 |
33.16 |
31.6K |
-1.72% |
| LCUT |
|
Lifetime Brands, Inc |
6.59 |
6.71 |
6.31 |
6.47 |
59.3K |
-1.67% |
| LMT |
|
Lockheed Martin Corporation |
517.42 |
520.56 |
514.01 |
517.48 |
1.11M |
0.00% |
| LUV |
|
Southwest Airlines Co |
35.46 |
36.11 |
34.40 |
34.84 |
15.57M |
2.02% |
| MAS |
|
Masco Corporation |
80.38 |
80.92 |
80.21 |
80.39 |
1.24M |
0.04% |
| MCFT |
|
Mcbc Holdings |
20.76 |
20.89 |
20.31 |
20.48 |
68K |
-1.49% |
| MESA |
|
Mesa Air Group, Inc |
1.00 |
1.10 |
1.00 |
1.03 |
412.4K |
3.00% |
| MHK |
|
Mohawk Industries, Inc |
132.14 |
133.57 |
130.90 |
131.43 |
816.1K |
0.16% |
| MIDD |
|
The Middleby Corporation |
143.40 |
143.66 |
140.84 |
141.72 |
298.8K |
-0.92% |
| NOC |
|
Northrop Grumman Corporation |
485.80 |
486.59 |
478.14 |
479.57 |
647.9K |
-1.45% |
| ONEW |
|
Onewater Marine Inc Cl A |
20.76 |
21.42 |
20.21 |
20.23 |
108.5K |
-3.16% |
| OSK |
|
Oshkosh Corporation |
113.80 |
113.80 |
111.71 |
111.88 |
448.5K |
-1.37% |
| PGR |
|
The Progressive Corporation |
260.87 |
264.40 |
260.44 |
261.29 |
2.97M |
0.36% |
| PKE |
|
Park Electrochemical Corp |
15.27 |
15.35 |
14.93 |
14.93 |
34.7K |
-2.99% |
| PPG |
|
PPG Industries, Inc |
127.01 |
127.01 |
124.31 |
125.50 |
3.36M |
-1.05% |
| PRK |
|
Park National Corporation |
193.03 |
194.03 |
189.19 |
190.44 |
46K |
-0.87% |
| REFR |
|
Research Frontiers, Inc |
1.85 |
1.99 |
1.85 |
1.87 |
9.9K |
1.08% |
| RTX |
|
Raytheon Technologies Corp |
118.80 |
119.01 |
117.69 |
118.52 |
3.33M |
-0.60% |
| SAFT |
|
Safety Insurance Group, Inc |
86.42 |
89.33 |
86.42 |
87.13 |
70.2K |
1.21% |
| SKX |
|
Skechers USA, Inc |
70.42 |
71.77 |
70.11 |
70.29 |
1.79M |
-0.51% |
| SKYW |
|
SkyWest, Inc |
114.78 |
116.79 |
113.15 |
113.27 |
267.2K |
-0.05% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.15 |
15.24 |
15.12 |
15.16 |
1.13M |
1.27% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
14.51 |
14.78 |
14.13 |
14.58 |
722.4K |
2.10% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
32.84 |
32.99 |
32.40 |
32.40 |
754.6K |
-1.67% |
| SRCE |
|
1st Source Corporation |
65.09 |
65.41 |
64.29 |
64.45 |
44.6K |
-0.88% |
| ST |
|
Sensata Technologies Holding N.V. |
31.92 |
32.03 |
31.08 |
31.14 |
1.96M |
-1.86% |
| STZ |
|
Constellation Brands, Inc |
240.04 |
241.23 |
237.79 |
239.50 |
1.33M |
0.50% |
| SXI |
|
Standex Intl Corp |
209.39 |
209.66 |
205.15 |
205.32 |
30.4K |
-2.20% |
| TAYD |
|
Taylor Devices, Inc. |
47.44 |
47.44 |
45.15 |
45.88 |
19.2K |
-2.59% |
| TDG |
|
TransDigm Group Incorporated |
1294.35 |
1311.51 |
1285.38 |
1292.86 |
258.8K |
-1.14% |
| TDY |
|
Teledyne Technologies Incorporated |
480.03 |
480.03 |
475.26 |
476.72 |
189.9K |
-0.45% |
| TGI |
|
Triumph Group, Inc |
19.20 |
19.24 |
18.71 |
18.81 |
458.7K |
-2.64% |
| THG |
|
The Hanover Insurance Group, Inc |
164.03 |
164.87 |
162.99 |
164.26 |
127.9K |
0.07% |
| TKR |
|
The Timken Company |
77.51 |
77.69 |
76.03 |
76.11 |
605.7K |
-1.50% |
| TWIN |
|
Twin Disc, Incorporated |
12.69 |
13.13 |
12.51 |
12.51 |
50K |
-1.42% |
| TXT |
|
Textron Inc |
84.83 |
85.32 |
82.94 |
83.11 |
1.14M |
-2.30% |
| ULCC |
|
Frontier Group Holdings Inc |
6.25 |
6.27 |
5.89 |
5.93 |
2.34M |
-1.33% |
| UPS |
|
United Parcel Service, Inc |
129.41 |
129.68 |
127.45 |
127.59 |
4.63M |
-0.92% |
| VSEC |
|
VSE Corporation |
116.50 |
117.34 |
114.36 |
114.50 |
173.2K |
-2.05% |
| VTOL |
|
Bristow Group Inc |
36.64 |
37.14 |
36.64 |
36.91 |
12.2K |
-0.30% |
| WASH |
|
Washington Trust Bancorp |
37.04 |
37.60 |
36.37 |
36.42 |
87.4K |
-1.22% |
| WGO |
|
Winnebago Industries, Inc |
56.54 |
57.91 |
56.01 |
57.21 |
495.5K |
1.06% |
| WKHS |
|
Workhorse Grp |
1.03 |
1.05 |
0.99 |
1.02 |
1.42M |
0.00% |
| WLFC |
|
Willis Lease Finance Corporation |
204.57 |
211.41 |
200.05 |
202.25 |
28.5K |
-2.59% |
| WNC |
|
Wabash National Corporation |
20.02 |
20.10 |
19.28 |
19.29 |
404.4K |
-4.08% |
| WSR |
|
Whitestone REIT |
14.49 |
14.56 |
14.37 |
14.56 |
224.2K |
1.18% |
| WWD |
|
Woodward Inc |
183.84 |
183.84 |
180.43 |
181.32 |
373.8K |
-1.37% |