Stock Screener Free Signup




Craft Stocks List

Craft Stocks List is a list of public traded Craft companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.97 13.96 12.89 13.90 41211300 7.09% AAL Stock Predictions
AAWW 63.86 65.76 63.15 63.97 511200 0.74% AAWW Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
AIRI 0.65 0.69 0.64 0.64 142000 -1.54% AIRI Stock Predictions
AIRT 15.97 17.20 15.97 16.88 5900 5.04% AIRT Stock Predictions
AL 30.70 33.24 30.70 33.02 1604000 9.01% AL Stock Predictions
ALGT 117.82 123.70 117.82 123.49 508600 5.28% ALGT Stock Predictions
AME 110.00 113.58 109.84 113.50 1245000 4.17% AME Stock Predictions
ANGI 4.60 4.80 4.58 4.77 863400 4.84% ANGI Stock Predictions
ASLE 13.83 14.81 13.83 14.65 374100 6.55% ASLE Stock Predictions
ATRO 10.79 11.05 10.72 10.76 159300 0.00% ATRO Stock Predictions
ATSG 29.37 30.54 29.26 30.26 955800 3.91% ATSG Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AUD 1.20 1.23 1.16 1.17 953600 -2.50% AUD Stock Predictions
AVAV 83.15 84.30 82.31 82.80 235200 0.53% AVAV Stock Predictions
B 31.76 32.60 31.70 31.79 630900 1.15% B Stock Predictions
BA 135.01 141.87 134.95 141.53 13615500 5.64% BA Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
CEA 17.34 17.60 17.33 17.41 3700 3.38% CEA Stock Predictions
CGC 3.68 3.79 3.59 3.77 3928100 4.72% CGC Stock Predictions
CINF 114.84 117.12 113.82 116.50 1721000 2.57% CINF Stock Predictions
CIR 15.79 16.30 15.37 15.55 425700 -0.96% CIR Stock Predictions
CLFD 60.76 65.44 60.39 65.36 204800 9.28% CLFD Stock Predictions
CNR 24.47 24.55 24.45 24.45 2689500 -0.24% CNR Stock Predictions
CRCT 6.58 6.84 6.49 6.58 181000 1.23% CRCT Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CSL 233.16 241.06 231.18 240.14 897600 3.78% CSL Stock Predictions
CW 129.20 131.83 129.20 131.20 367800 2.24% CW Stock Predictions
DAL 29.52 31.29 29.52 31.20 16913000 5.55% DAL Stock Predictions
DCO 42.52 44.05 42.52 43.70 387300 3.41% DCO Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLTR 156.29 157.92 154.45 157.21 3454500 1.09% DLTR Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DSKE 6.30 6.70 6.10 6.45 499900 3.70% DSKE Stock Predictions
EDTK 1.18 1.22 1.15 1.18 59300 0.00% EDTK Stock Predictions
EML 19.32 19.46 19.05 19.05 11300 -0.83% EML Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
ESE 64.91 67.41 64.91 67.23 234100 4.64% ESE Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FFHL 5.91 6.35 5.27 6.28 40400 12.75% FFHL Stock Predictions
FIVE 123.29 128.94 123.29 128.19 1030500 4.75% FIVE Stock Predictions
FNLC 29.05 30.87 28.90 30.62 110300 4.83% FNLC Stock Predictions
FSS 34.83 35.98 34.83 35.97 767300 4.41% FSS Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
GE 64.66 67.97 64.42 67.08 9993500 4.70% GE Stock Predictions
GFF 26.83 27.34 26.53 26.61 1986900 0.19% GFF Stock Predictions
GNTX 28.16 28.86 28.04 28.54 1973300 2.15% GNTX Stock Predictions
GOGO 16.58 16.64 16.19 16.53 2282200 0.79% GOGO Stock Predictions
GT 11.27 11.81 11.22 11.68 3958300 4.19% GT Stock Predictions
HA 14.63 15.52 14.63 15.43 1269000 6.12% HA Stock Predictions
HAS 83.60 85.92 83.60 85.74 1208300 3.23% HAS Stock Predictions
HEI 128.81 132.17 128.81 132.00 657900 3.46% HEI Stock Predictions
HII 211.86 215.55 209.87 215.34 640300 2.54% HII Stock Predictions
HMC 24.73 25.05 24.61 25.04 919800 0.81% HMC Stock Predictions
HON 176.49 180.14 175.70 180.02 4153700 3.12% HON Stock Predictions
HWM 31.02 32.23 30.84 32.18 2736400 4.82% HWM Stock Predictions
HXL 49.89 51.73 49.80 51.65 1424400 4.47% HXL Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IRDM 37.20 37.65 37.13 37.31 1481200 0.78% IRDM Stock Predictions
ISSC 7.41 7.66 7.10 7.43 31900 0.27% ISSC Stock Predictions
ITT 67.28 69.74 67.13 69.56 646100 4.62% ITT Stock Predictions
IX 85.87 87.53 85.87 87.48 59200 1.64% IX Stock Predictions
JBLU 8.15 8.67 8.07 8.62 13795300 5.77% JBLU Stock Predictions
JBT 108.12 116.13 108.06 115.53 446800 8.07% JBT Stock Predictions
JOAN 8.73 8.88 8.38 8.59 399500 0.00% JOAN Stock Predictions
JOUT 64.17 65.75 64.07 64.24 95900 0.33% JOUT Stock Predictions
KAMN 31.17 32.12 31.17 31.43 362300 1.58% KAMN Stock Predictions
LCUT 11.45 12.14 11.43 11.78 68000 2.88% LCUT Stock Predictions
LMT 415.84 419.48 410.68 419.04 1767900 2.05% LMT Stock Predictions
LUV 36.02 37.84 35.92 37.73 6654600 4.98% LUV Stock Predictions
MAS 50.03 51.94 50.00 51.80 3740000 4.58% MAS Stock Predictions
MCFT 21.55 22.35 21.32 21.74 203900 0.98% MCFT Stock Predictions
MESA 2.38 2.56 2.34 2.45 4193600 4.26% MESA Stock Predictions
MHK 129.19 130.54 127.26 127.95 734500 -0.14% MHK Stock Predictions
MIC 3.83 3.86 3.81 3.84 1397500 0.52% MIC Stock Predictions
MIDD 127.96 131.81 127.01 130.62 1124000 3.41% MIDD Stock Predictions
NOC 460.00 464.41 455.60 463.70 807700 1.64% NOC Stock Predictions
ONEW 34.79 36.00 33.91 34.00 381100 -1.90% ONEW Stock Predictions
OSK 81.74 85.10 81.06 84.77 912600 5.19% OSK Stock Predictions
PGR 111.38 116.37 110.61 115.99 10282200 5.69% PGR Stock Predictions
PKE 12.59 12.77 12.56 12.77 129100 1.27% PKE Stock Predictions
PPG 115.28 121.10 115.10 121.01 2313100 5.81% PPG Stock Predictions
PRK 118.13 122.36 115.30 121.93 77300 3.86% PRK Stock Predictions
REED 0.18 0.18 0.14 0.14 1269400 -22.22% REED Stock Predictions
REFR 1.70 1.81 1.58 1.75 27000 3.55% REFR Stock Predictions
ROLL 177.81 182.72 173.55 182.19 197500 3.84% ROLL Stock Predictions
RTX 92.50 94.37 91.88 94.20 4781800 2.66% RTX Stock Predictions
SAFT 91.81 94.97 91.30 94.53 149200 3.23% SAFT Stock Predictions
SAVE 23.84 24.69 23.62 24.52 5315800 2.90% SAVE Stock Predictions
SIF 3.25 3.46 3.25 3.25 7200 0.93% SIF Stock Predictions
SKX 37.22 38.87 37.22 38.58 1161300 5.21% SKX Stock Predictions
SKYW 21.05 22.81 21.05 22.42 728500 6.66% SKYW Stock Predictions
SLGG 1.07 1.09 1.05 1.07 108700 1.90% SLGG Stock Predictions
SMFG 6.00 6.13 6.00 6.11 3769200 3.04% SMFG Stock Predictions
SNCY 17.51 18.22 17.51 17.92 382400 3.46% SNCY Stock Predictions
SPR 28.48 30.11 28.46 30.03 3913500 6.23% SPR Stock Predictions
SRCE 44.82 46.86 44.82 46.61 218100 4.23% SRCE Stock Predictions
ST 42.50 43.48 42.11 43.19 1269100 2.81% ST Stock Predictions
STZ 241.73 245.75 240.36 245.50 1151400 2.57% STZ Stock Predictions
SXI 84.09 86.01 84.09 85.27 117800 1.40% SXI Stock Predictions
TAYD 8.67 9.24 8.60 8.60 13600 -1.71% TAYD Stock Predictions
TDG 525.00 539.17 525.00 538.75 478000 3.84% TDG Stock Predictions
TDY 370.17 378.23 369.00 378.02 371700 3.50% TDY Stock Predictions
TGI 12.01 12.86 11.91 12.84 1453300 8.45% TGI Stock Predictions
THG 142.16 148.82 141.79 148.00 389900 4.79% THG Stock Predictions
TKR 52.65 55.06 52.14 54.88 717600 5.93% TKR Stock Predictions
TWIN 9.06 9.11 8.53 8.86 7900 3.87% TWIN Stock Predictions
TXT 58.91 60.68 58.51 60.62 1391800 4.10% TXT Stock Predictions
ULCC 9.91 10.60 9.69 10.54 3484800 6.57% ULCC Stock Predictions
UPS 180.77 184.62 180.77 183.30 4826300 2.61% UPS Stock Predictions
VSEC 34.80 35.69 34.45 35.43 44700 1.87% VSEC Stock Predictions
VTOL 22.82 23.68 22.56 23.12 215600 1.54% VTOL Stock Predictions
WASH 48.80 49.43 48.75 48.99 198900 0.47% WASH Stock Predictions
WGO 50.46 51.97 50.46 51.27 1815700 1.67% WGO Stock Predictions
WKHS 3.18 3.32 3.07 3.14 8819600 -0.95% WKHS Stock Predictions
WLFC 35.95 38.34 35.95 37.67 349500 4.76% WLFC Stock Predictions
WNC 13.04 13.96 12.98 13.96 1731900 8.89% WNC Stock Predictions
WSR 10.67 10.87 10.59 10.76 994300 1.32% WSR Stock Predictions
WWD 90.69 94.00 90.53 93.75 452600 4.59% WWD Stock Predictions
ZNH 26.37 26.85 26.37 26.49 16000 -0.34% ZNH Stock Predictions

Trade Triangle For Profits

Test The Signals

Credit Card Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days