Stock Screener Free Signup



Craft Stocks List

Craft Stocks List is a list of public traded Craft companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Stock Predictions
AAWW 95.65 96.38 95.45 95.57 504600 0.14% AAWW Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
AIRI 0.67 0.70 0.66 0.66 15800 -1.49% AIRI Stock Predictions
AIRT 18.00 18.41 16.75 17.12 24400 -5.47% AIRT Stock Predictions
AL 31.31 31.74 30.99 31.01 627000 -1.43% AL Stock Predictions
ALGT 74.61 75.91 72.97 72.98 209200 -2.29% ALGT Stock Predictions
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Stock Predictions
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Stock Predictions
ASLE 18.32 18.93 18.09 18.54 280900 0.93% ASLE Stock Predictions
ATRO 8.03 8.23 7.84 7.86 91100 -2.60% ATRO Stock Predictions
ATSG 24.02 24.66 23.98 24.09 354500 0.04% ATSG Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Stock Predictions
AVAV 82.29 85.65 81.86 83.36 210500 1.13% AVAV Stock Predictions
B 29.50 30.15 28.71 28.88 756900 0.38% B Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Stock Predictions
CINF 91.99 92.42 89.36 89.57 917900 -2.48% CINF Stock Predictions
CIR 15.00 17.27 14.54 16.49 395400 14.28% CIR Stock Predictions
CLFD 98.52 108.10 98.52 104.64 661100 6.14% CLFD Stock Predictions
CRCT 9.36 9.57 9.11 9.26 87600 -1.91% CRCT Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSL 280.95 285.65 278.95 280.41 625200 0.00% CSL Stock Predictions
CW 140.41 142.51 139.06 139.16 285500 -0.68% CW Stock Predictions
DAL 28.12 28.59 27.89 28.06 9623100 -1.34% DAL Stock Predictions
DCO 39.93 40.76 39.63 39.66 36500 -1.05% DCO Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLTR 137.07 137.80 134.30 136.10 2790300 -0.54% DLTR Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DS 0.61 0.65 0.60 0.62 741900 0.00% DS Stock Predictions
DSKE 4.99 5.65 4.94 5.41 965200 10.63% DSKE Stock Predictions
EDTK 0.93 0.95 0.90 0.95 32300 2.15% EDTK Stock Predictions
EML 17.40 17.47 17.35 17.35 3700 -0.29% EML Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
ESE 74.99 75.48 73.33 73.44 110200 -1.75% ESE Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FNLC 27.81 29.20 27.55 27.55 18800 -0.76% FNLC Stock Predictions
FSS 37.98 38.45 37.31 37.32 452200 -1.66% FSS Stock Predictions
FTAI 15.08 15.82 14.95 15.00 1411000 -0.20% FTAI Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
GFF 29.41 30.26 29.37 29.52 630000 0.44% GFF Stock Predictions
GNTX 24.19 24.54 23.78 23.84 1575900 -1.45% GNTX Stock Predictions
GOGO 11.98 12.19 11.83 12.12 1658400 0.83% GOGO Stock Predictions
GT 10.39 10.51 10.07 10.09 5192900 -3.81% GT Stock Predictions
HA 13.31 13.57 13.14 13.15 633300 -1.50% HA Stock Predictions
HAS 67.74 68.83 67.27 67.42 1066700 -0.69% HAS Stock Predictions
HEI 143.19 146.18 143.18 143.98 244000 0.17% HEI Stock Predictions
HII 222.15 225.17 220.59 221.50 264900 -0.82% HII Stock Predictions
HMC 21.88 21.98 21.53 21.59 1739300 -2.70% HMC Stock Predictions
HON 170.10 171.20 166.63 166.97 3809900 -1.82% HON Stock Predictions
HWM 30.78 31.67 30.65 30.93 4017200 -0.03% HWM Stock Predictions
HXL 51.89 52.76 51.59 51.72 666200 -1.03% HXL Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IRDM 44.69 45.46 44.32 44.37 1000300 -0.54% IRDM Stock Predictions
ISSC 9.00 9.12 8.52 8.63 76300 -4.54% ISSC Stock Predictions
ITT 66.03 67.00 65.11 65.34 490300 -0.71% ITT Stock Predictions
IX 70.72 71.66 70.59 70.67 67800 -1.60% IX Stock Predictions
JBLU 6.62 6.77 6.57 6.63 13177400 -0.30% JBLU Stock Predictions
JBT 86.92 88.93 85.99 86.00 212400 -0.47% JBT Stock Predictions
JOAN 6.75 6.86 6.53 6.62 87600 -2.36% JOAN Stock Predictions
JOUT 51.66 53.28 51.17 51.31 29000 -1.27% JOUT Stock Predictions
KAMN 28.08 28.97 27.86 27.93 164400 -0.25% KAMN Stock Predictions
LCUT 7.17 7.17 6.74 6.77 13900 -2.73% LCUT Stock Predictions
LMT 381.63 389.90 381.55 386.29 1343300 -0.90% LMT Stock Predictions
LUV 31.35 31.61 30.79 30.84 6902600 -2.53% LUV Stock Predictions
MAS 47.43 47.62 46.59 46.69 2564500 -1.25% MAS Stock Predictions
MCFT 19.32 19.50 18.68 18.85 256200 -2.48% MCFT Stock Predictions
MESA 1.69 1.74 1.63 1.65 292200 -2.94% MESA Stock Predictions
MHK 92.46 93.48 90.97 91.19 665700 -0.87% MHK Stock Predictions
MIDD 130.15 132.44 126.99 128.17 487600 -1.60% MIDD Stock Predictions
NOC 466.50 474.00 466.50 470.32 1134400 -0.03% NOC Stock Predictions
ONEW 31.84 31.84 30.10 30.11 140700 -6.98% ONEW Stock Predictions
OSK 70.97 72.37 70.14 70.29 657000 -1.14% OSK Stock Predictions
PGR 118.26 118.83 116.14 116.21 2814200 -1.84% PGR Stock Predictions
PKE 11.29 11.52 11.01 11.04 63100 -3.33% PKE Stock Predictions
PPG 112.00 113.37 110.57 110.69 1163900 -0.82% PPG Stock Predictions
PRK 125.82 127.83 124.48 124.48 48400 -0.84% PRK Stock Predictions
REED 0.13 0.14 0.12 0.12 312300 -7.69% REED Stock Predictions
REFR 2.22 2.24 2.13 2.13 14700 -1.84% REFR Stock Predictions
RTX 82.44 82.87 81.77 81.86 6402200 -0.58% RTX Stock Predictions
SAFT 82.56 83.30 81.45 81.56 59900 -0.95% SAFT Stock Predictions
SAVE 19.78 20.20 18.60 18.82 3464000 -5.99% SAVE Stock Predictions
SIF 3.25 3.25 2.99 3.07 2500 2.68% SIF Stock Predictions
SKX 32.09 33.04 31.28 31.72 3717600 -6.98% SKX Stock Predictions
SKYW 16.40 16.65 16.24 16.26 606400 -1.16% SKYW Stock Predictions
SLGG 0.67 0.72 0.67 0.68 36800 1.49% SLGG Stock Predictions
SMFG 5.60 5.63 5.50 5.50 3424700 -2.83% SMFG Stock Predictions
SNCY 14.03 14.21 13.61 13.61 568700 -3.48% SNCY Stock Predictions
SPR 21.82 22.52 21.61 21.92 2180500 -0.90% SPR Stock Predictions
SRCE 46.71 47.35 46.20 46.30 51900 -0.94% SRCE Stock Predictions
ST 37.76 38.22 37.15 37.28 2329900 -1.14% ST Stock Predictions
STZ 233.85 234.71 229.44 229.68 838400 -1.71% STZ Stock Predictions
SVT 11.30 11.30 11.27 11.27 900 0.09% SVT Stock Predictions
SXI 82.40 83.88 81.54 81.65 46800 -0.95% SXI Stock Predictions
TAYD 10.00 10.47 9.95 10.17 32200 3.25% TAYD Stock Predictions
TDG 526.79 536.17 523.78 524.82 339900 -1.05% TDG Stock Predictions
TDY 344.46 346.80 337.06 337.47 431200 -1.95% TDY Stock Predictions
TGI 8.80 8.98 8.58 8.59 814400 -2.61% TGI Stock Predictions
THG 130.29 131.57 127.81 128.14 195300 -1.42% THG Stock Predictions
TKR 59.35 60.63 58.93 59.04 787800 0.32% TKR Stock Predictions
TWIN 12.00 12.38 11.47 11.47 14100 -4.34% TWIN Stock Predictions
TXT 58.90 59.80 58.13 58.26 2149100 -1.34% TXT Stock Predictions
ULCC 9.81 10.03 9.69 9.70 715400 -1.92% ULCC Stock Predictions
UPS 164.96 165.32 161.52 161.54 2822400 -2.29% UPS Stock Predictions
VSEC 35.14 35.99 34.78 35.40 36800 0.25% VSEC Stock Predictions
VTOL 23.75 24.54 23.46 23.49 74100 -1.96% VTOL Stock Predictions
WASH 46.92 47.76 46.42 46.48 48600 -2.19% WASH Stock Predictions
WGO 53.39 55.02 53.17 53.21 554000 0.08% WGO Stock Predictions
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Stock Predictions
WLFC 33.08 33.83 32.67 32.74 3200 -0.67% WLFC Stock Predictions
WNC 15.56 15.94 15.36 15.56 406800 0.13% WNC Stock Predictions
WSR 8.52 8.63 8.46 8.46 301700 0.24% WSR Stock Predictions
WWD 80.54 82.39 80.00 80.26 327100 -0.66% WWD Stock Predictions
ZNH 26.25 26.71 26.25 26.64 10300 0.49% ZNH Stock Predictions

Credit Card Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days