#1 Free Indicator Revealed
The Winning Trading Pattern
Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
3/26/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
9.01 |
9.01 |
8.60 |
8.60 |
10.2K |
-6.32% |
| ALTO |
|
Alto Ingredients Inc |
1.25 |
1.25 |
1.20 |
1.22 |
414.5K |
-2.40% |
| APYX |
|
Apyx Medical Corp |
1.37 |
1.37 |
1.26 |
1.27 |
26.5K |
-6.62% |
| BZUN |
|
Baozun Inc Ads |
2.92 |
2.97 |
2.86 |
2.90 |
254.4K |
-1.69% |
| CBT |
|
Cabot Corporation |
83.61 |
84.41 |
83.05 |
83.57 |
314.1K |
-0.39% |
| COSM |
|
Cosmos Holdings Inc |
0.50 |
0.50 |
0.47 |
0.49 |
41.4K |
-2.00% |
| COTY |
|
Coty Inc |
5.45 |
5.49 |
5.36 |
5.46 |
6.98M |
-0.36% |
| CRON |
|
Cronos Group Inc |
1.82 |
1.83 |
1.78 |
1.80 |
963.7K |
-1.64% |
| DDS |
|
Dillards, Inc |
369.05 |
370.09 |
363.43 |
366.41 |
116.6K |
-0.29% |
| DG |
|
Dollar General Corp. |
82.29 |
85.81 |
81.75 |
84.70 |
4.88M |
2.57% |
| ELF |
|
E.L.F. Beauty Inc |
64.77 |
65.69 |
63.33 |
64.44 |
1.25M |
-1.01% |
| FIVE |
|
Five Below Inc |
77.47 |
78.31 |
75.28 |
77.84 |
1.67M |
1.08% |
| HIMS |
|
Hims & Hers Health Inc |
37.78 |
37.95 |
33.25 |
33.36 |
17.17M |
-9.94% |
| IEX |
|
IDEX Corporation |
184.23 |
187.66 |
183.49 |
184.74 |
491.9K |
0.20% |
| IFF |
|
International Flavors & Fragrances Inc |
77.18 |
77.79 |
76.73 |
77.66 |
2.16M |
0.96% |
| IPAR |
|
Inter Parfums, Inc |
120.45 |
120.95 |
117.88 |
119.02 |
256.5K |
0.39% |
| JBHT |
|
J |
147.59 |
152.34 |
147.58 |
151.39 |
2.27M |
0.96% |
| JD |
|
Jd.com Inc Ads |
41.84 |
42.30 |
41.47 |
41.78 |
9.34M |
0.75% |
| JWEL |
|
Jowell Global Ltd |
2.09 |
2.19 |
2.09 |
2.19 |
2.7K |
1.39% |
| KRO |
|
Kronos Worldwide, Inc |
7.69 |
7.83 |
7.61 |
7.70 |
138.4K |
0.52% |
| M |
|
Macys, Inc |
13.50 |
13.64 |
13.12 |
13.27 |
5.82M |
-2.28% |
| MLAB |
|
Mesa Laboratories, Inc |
124.88 |
126.10 |
121.89 |
121.89 |
58.6K |
-2.81% |
| MLSS |
|
Milestone Scientific |
1.06 |
1.09 |
0.99 |
1.01 |
65.5K |
-7.34% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
18.83 |
19.21 |
18.50 |
18.77 |
1.69M |
2.91% |
| MTD |
|
Mettler-Toledo International Inc |
1194.68 |
1207.87 |
1179.95 |
1191.03 |
102.4K |
-0.34% |
| NEOG |
|
Neogen Corporation |
8.42 |
8.59 |
8.31 |
8.43 |
2.99M |
-0.24% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
38.72 |
38.84 |
37.29 |
38.00 |
120.8K |
-1.63% |
| NUS |
|
Nu Skin Enterprises, Inc |
6.86 |
7.01 |
6.82 |
6.93 |
491.7K |
1.17% |
| PDD |
|
Pinduoduo Inc ADR |
125.26 |
125.40 |
120.40 |
122.47 |
8.29M |
-2.22% |
| PLBY |
|
PLBY Group Inc |
1.10 |
1.14 |
1.05 |
1.06 |
639.4K |
-3.64% |
| RYAM |
|
Rayonier Advanced Materials Inc |
5.68 |
5.73 |
5.58 |
5.70 |
465.8K |
0.35% |
| SLP |
|
Simulations Plus, Inc |
24.75 |
24.96 |
23.73 |
24.00 |
186.2K |
-2.91% |
| SXT |
|
Sensient Technologies Corporation |
73.60 |
74.20 |
72.73 |
73.28 |
269.5K |
-0.04% |
| SYF |
|
Synchrony Financial |
55.97 |
56.56 |
54.88 |
55.20 |
3.96M |
-1.16% |
| TMCI |
|
Treace Medical Concepts Inc |
8.50 |
8.63 |
8.34 |
8.58 |
323.5K |
0.94% |
| TPR |
|
Tapestry Inc |
74.75 |
75.17 |
73.20 |
73.68 |
2.78M |
-1.39% |
| UG |
|
United-Guardian, Inc |
9.05 |
9.05 |
8.80 |
8.96 |
20.9K |
0.00% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
369.58 |
372.79 |
363.22 |
371.90 |
817.4K |
0.31% |
| VERO |
|
Venus Concept Inc |
3.07 |
3.28 |
3.07 |
3.28 |
25K |
4.13% |
| VIPS |
|
Vipshop Holdings Ltd |
16.14 |
16.45 |
16.05 |
16.33 |
2.12M |
1.68% |
| VRA |
|
Vera Bradley, Inc. |
2.33 |
2.33 |
2.22 |
2.25 |
157.6K |
-2.60% |
| YSG |
|
Yatsen Holding Ltd |
5.38 |
5.54 |
5.06 |
5.39 |
138.8K |
0.94% |
Coupon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|