Stock Screener


Cosmetic Stocks List

Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Cosmetic Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALOT 13.25 13.30 12.82 13.20 8400 -0.38% ALOT Stock Predictions
ALTO 3.50 3.54 3.44 3.45 578400 -2.82% ALTO Stock Predictions
APYX 3.39 3.67 3.33 3.59 199400 5.59% APYX Stock Predictions
BIG 18.13 18.54 17.41 17.43 883400 -6.09% BIG Stock Predictions
BIOL 0.56 0.59 0.54 0.58 574500 5.45% BIOL Stock Predictions
BZUN 8.08 8.28 7.75 7.83 639300 -6.12% BZUN Stock Predictions
CBT 76.61 77.90 75.86 75.96 414700 -1.81% CBT Stock Predictions
CDXC 2.09 2.10 1.96 2.07 333500 -0.96% CDXC Stock Predictions
COSM 6.40 6.52 5.75 5.80 1334200 -9.80% COSM Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Stock Predictions
CTLT 55.06 57.52 55.06 56.05 3012200 -1.04% CTLT Stock Predictions
DDS 404.48 416.30 402.33 402.33 140500 -1.09% DDS Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
ELF 67.25 71.62 67.00 69.74 1819600 3.64% ELF Stock Predictions
FIVE 196.62 202.09 194.77 199.71 495400 -0.53% FIVE Stock Predictions
FREE 3.84 4.04 3.80 3.89 299600 -1.02% FREE Stock Predictions
HIMS 8.20 8.48 7.80 7.89 2668400 -5.17% HIMS Stock Predictions
IEX 224.77 229.88 224.69 229.84 601300 1.88% IEX Stock Predictions
IFF 115.42 115.61 113.02 113.33 1335300 -2.89% IFF Stock Predictions
IMBI 0.77 0.86 0.75 0.78 122000 -8.24% IMBI Stock Predictions
IPAR 120.57 121.57 117.59 118.48 162800 -1.98% IPAR Stock Predictions
JBHT 194.51 198.51 192.53 197.89 745900 0.27% JBHT Stock Predictions
JD 58.69 59.49 57.52 57.63 6159200 -2.83% JD Stock Predictions
JWEL 0.50 0.52 0.48 0.49 112200 0.00% JWEL Stock Predictions
KRO 11.75 11.85 11.64 11.75 149300 -1.51% KRO Stock Predictions
M 24.30 25.12 24.27 24.46 9380600 0.20% M Stock Predictions
MLAB 200.21 204.61 197.17 197.87 87800 -2.89% MLAB Stock Predictions
MLSS 0.74 0.76 0.70 0.70 72500 -1.41% MLSS Stock Predictions
MNSO 16.13 16.25 15.06 15.31 1442300 -5.78% MNSO Stock Predictions
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49% MTD Stock Predictions
NEOG 20.71 21.00 20.23 20.29 2036600 -3.84% NEOG Stock Predictions
NGVC 10.04 10.16 9.67 10.00 73400 -1.28% NGVC Stock Predictions
NUS 43.37 44.26 43.06 44.23 545800 0.68% NUS Stock Predictions
PDD 98.46 99.47 95.36 95.65 5583200 -3.98% PDD Stock Predictions
PFSW 7.09 7.36 7.05 7.22 157200 1.83% PFSW Stock Predictions
PLBY 3.30 3.58 3.19 3.21 1990100 -8.29% PLBY Stock Predictions
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Stock Predictions
RYAM 7.36 7.60 7.28 7.43 573700 -1.20% RYAM Stock Predictions
SECO 1.65 1.78 1.65 1.68 40800 -1.18% SECO Stock Predictions
SLP 41.81 42.86 41.81 42.69 106700 0.66% SLP Stock Predictions
SXT 78.44 78.89 77.84 78.48 121400 -0.47% SXT Stock Predictions
SYF 36.86 38.00 36.66 37.05 5661000 -1.96% SYF Stock Predictions
TMCI 24.20 25.05 24.20 24.47 194300 0.00% TMCI Stock Predictions
TPR 45.47 47.11 45.41 46.11 2524700 -0.56% TPR Stock Predictions
TUP 4.46 4.66 4.43 4.47 697900 -2.61% TUP Stock Predictions
UG 11.73 11.99 11.58 11.75 1700 0.26% UG Stock Predictions
ULTA 518.32 521.98 516.02 520.76 336600 -0.01% ULTA Stock Predictions
VERO 0.37 0.40 0.36 0.38 275100 2.70% VERO Stock Predictions
VIPS 15.47 15.68 15.17 15.21 4286400 -3.67% VIPS Stock Predictions
VRA 5.84 5.96 5.62 5.70 264900 -4.68% VRA Stock Predictions
WRK 35.25 35.56 34.83 34.89 2393700 -1.64% WRK Stock Predictions
YSG 1.56 1.57 1.46 1.49 4533700 -6.29% YSG Stock Predictions



Coupon Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies