Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
28.92 |
28.92 |
28.82 |
28.89 |
232K |
-0.14% |
| ALTO |
|
Alto Ingredients Inc |
4.21 |
4.24 |
4.13 |
4.16 |
974.4K |
-0.48% |
| APYX |
|
Apyx Medical Corp |
3.05 |
3.12 |
2.92 |
3.03 |
86K |
-0.66% |
| BZUN |
|
Baozun Inc Ads |
2.89 |
2.89 |
2.83 |
2.84 |
107.8K |
-1.73% |
| CBT |
|
Cabot Corporation |
86.26 |
87.91 |
85.84 |
87.89 |
101.2K |
1.83% |
| COSM |
|
Cosmos Holdings Inc |
0.21 |
0.22 |
0.20 |
0.22 |
828.3K |
4.76% |
| COTY |
|
Coty Inc |
2.75 |
2.87 |
2.74 |
2.85 |
5.85M |
3.26% |
| CRON |
|
Cronos Group Inc |
3.14 |
3.18 |
3.05 |
3.14 |
918.6K |
-0.63% |
| DDS |
|
Dillards, Inc |
608.22 |
612.15 |
558.00 |
560.95 |
72.7K |
-8.61% |
| DG |
|
Dollar General Corp. |
122.25 |
125.77 |
122.08 |
123.29 |
775.2K |
0.96% |
| ELF |
|
E.L.F. Beauty Inc |
92.20 |
94.50 |
91.17 |
91.47 |
1.09M |
-0.68% |
| FIVE |
|
Five Below Inc |
242.97 |
246.33 |
242.37 |
244.55 |
239.3K |
1.20% |
| HIMS |
|
Hims & Hers Health Inc |
28.91 |
29.30 |
28.11 |
28.15 |
6.47M |
-2.12% |
| IEX |
|
IDEX Corporation |
237.00 |
241.52 |
236.99 |
238.84 |
165.3K |
-0.09% |
| IFF |
|
International Flavors & Fragrances Inc |
83.89 |
84.24 |
83.14 |
84.18 |
334.7K |
0.14% |
| IPAR |
|
Inter Parfums, Inc |
114.92 |
115.63 |
111.88 |
114.44 |
41.3K |
-0.97% |
| JBHT |
|
J |
279.87 |
285.71 |
278.82 |
279.64 |
316.9K |
-0.96% |
| JD |
|
Jd.com Inc Ads |
28.22 |
29.16 |
27.93 |
29.07 |
11.75M |
-0.78% |
| JWEL |
|
Jowell Global Ltd |
3.07 |
3.10 |
2.75 |
2.97 |
42.6K |
-2.94% |
| KRO |
|
Kronos Worldwide, Inc |
8.76 |
8.90 |
8.34 |
8.47 |
138.6K |
-1.97% |
| M |
|
Macys, Inc |
23.60 |
23.91 |
23.31 |
23.40 |
3.07M |
-1.89% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
113.09 |
115.43 |
105.24 |
105.99 |
87.6K |
-6.37% |
| MLSS |
|
Milestone Scientific |
0.55 |
0.55 |
0.45 |
0.50 |
357.6K |
-9.09% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
11.78 |
11.82 |
11.29 |
11.80 |
403.2K |
0.00% |
| MTD |
|
Mettler-Toledo International Inc |
1419.44 |
1423.94 |
1402.61 |
1418.54 |
78.3K |
-0.92% |
| NEOG |
|
Neogen Corporation |
12.05 |
12.09 |
11.57 |
11.64 |
852K |
-2.10% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
28.02 |
28.24 |
27.60 |
28.19 |
51.1K |
0.68% |
| NP |
|
Neenah Paper, Inc |
32.06 |
32.91 |
31.40 |
31.71 |
178.6K |
-1.18% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.85 |
4.93 |
4.79 |
4.80 |
270.1K |
-1.23% |
| PDD |
|
Pinduoduo Inc ADR |
84.34 |
84.90 |
83.65 |
84.79 |
2.82M |
0.74% |
| PLBY |
|
PLBY Group Inc |
1.26 |
1.30 |
1.25 |
1.25 |
512.9K |
0.81% |
| RYAM |
|
Rayonier Advanced Materials Inc |
8.59 |
8.59 |
8.25 |
8.41 |
359.6K |
-0.36% |
| SLP |
|
Simulations Plus, Inc |
18.33 |
18.37 |
18.33 |
18.37 |
171.3K |
0.27% |
| SXT |
|
Sensient Technologies Corporation |
130.05 |
133.88 |
129.26 |
133.55 |
111.1K |
2.76% |
| SYF |
|
Synchrony Financial |
79.99 |
81.09 |
79.98 |
80.99 |
1.12M |
1.14% |
| TMCI |
|
Treace Medical Concepts Inc |
4.41 |
4.79 |
4.41 |
4.79 |
162.6K |
6.21% |
| TPR |
|
Tapestry Inc |
130.14 |
130.14 |
126.14 |
128.99 |
3.52M |
0.44% |
| UG |
|
United-Guardian, Inc |
7.20 |
7.28 |
7.15 |
7.15 |
3.5K |
0.00% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
515.60 |
517.53 |
506.97 |
510.54 |
367.7K |
-0.97% |
| VIPS |
|
Vipshop Holdings Ltd |
14.20 |
14.30 |
14.05 |
14.18 |
778.1K |
0.14% |
| VRA |
|
Vera Bradley, Inc. |
3.31 |
3.34 |
3.26 |
3.29 |
32.8K |
-1.50% |
| YSG |
|
Yatsen Holding Ltd |
3.36 |
3.49 |
3.26 |
3.39 |
40.2K |
-0.88% |
Free Dividend Stock Screener
Coupon Stocks
| |