Stock Screener Free Signup



Cosmetic Stocks List

Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALOT 11.87 11.87 11.70 11.70 2800 -1.76% ALOT Stock Predictions
ALTO 3.69 3.80 3.64 3.64 954800 -2.15% ALTO Stock Predictions
APYX 4.50 4.74 4.43 4.49 175500 -0.22% APYX Stock Predictions
BIG 15.98 16.52 15.52 15.61 1134600 -4.29% BIG Stock Predictions
BIOL 2.52 2.58 2.42 2.43 11400 -3.95% BIOL Stock Predictions
BZUN 5.72 6.29 5.70 6.28 775500 7.17% BZUN Stock Predictions
CBT 64.32 65.56 63.69 63.89 284400 -0.06% CBT Stock Predictions
CDXC 1.25 1.35 1.23 1.23 176400 -1.60% CDXC Stock Predictions
COSM 0.21 0.21 0.21 0.21 183100 5.00% COSM Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CRON 2.91 2.94 2.81 2.82 1492300 -3.75% CRON Stock Predictions
CTLT 74.39 75.28 72.32 72.36 1447000 -2.58% CTLT Stock Predictions
DDS 255.75 279.27 255.71 272.76 209400 3.93% DDS Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
FFHL 8.50 8.99 8.27 8.98 38100 0.11% FFHL Stock Predictions
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Stock Predictions
FREE 3.98 4.07 3.83 3.84 287500 -4.24% FREE Stock Predictions
HIMS 5.60 6.01 5.57 5.58 1264500 -0.18% HIMS Stock Predictions
IEX 200.70 203.52 199.43 199.85 796700 -0.20% IEX Stock Predictions
IFF 91.73 92.67 89.96 90.83 2900600 -0.82% IFF Stock Predictions
IMBI 0.66 0.70 0.64 0.64 40700 -5.88% IMBI Stock Predictions
IPAR 73.71 76.77 72.95 75.46 179500 2.28% IPAR Stock Predictions
JBHT 162.76 165.31 156.28 156.42 1023000 -5.36% JBHT Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
JWEL 2.34 2.50 2.34 2.50 178600 2.88% JWEL Stock Predictions
KRO 9.12 9.49 9.11 9.34 478500 3.09% KRO Stock Predictions
M 15.53 16.53 15.33 15.67 15500600 -1.07% M Stock Predictions
MLAB 143.56 147.19 140.55 140.83 43600 -1.27% MLAB Stock Predictions
MLSS 0.69 0.86 0.69 0.79 153400 11.27% MLSS Stock Predictions
MNSO 4.97 5.76 4.89 5.49 1455200 10.24% MNSO Stock Predictions
MTD 1100.19 1112.60 1081.67 1084.12 144300 -1.16% MTD Stock Predictions
NEOG 14.56 14.68 13.92 13.97 4656600 -4.05% NEOG Stock Predictions
NGVC 10.98 10.98 10.50 10.79 104900 -1.37% NGVC Stock Predictions
NUS 34.01 34.02 33.29 33.37 533900 -1.45% NUS Stock Predictions
PDD 60.51 63.72 60.31 62.58 9528000 2.98% PDD Stock Predictions
PFSW 9.25 9.77 9.23 9.32 293500 1.30% PFSW Stock Predictions
PLBY 3.81 4.14 3.80 4.03 1072300 4.68% PLBY Stock Predictions
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Stock Predictions
REV 5.08 5.32 5.00 5.18 207600 0.97% REV Stock Predictions
RYAM 3.27 3.39 3.14 3.15 304600 -4.83% RYAM Stock Predictions
SECO 0.32 0.34 0.31 0.32 146500 0.00% SECO Stock Predictions
SLP 48.06 50.08 47.93 48.54 179600 0.66% SLP Stock Predictions
SXT 70.25 71.40 69.13 69.34 198000 -0.74% SXT Stock Predictions
SYF 28.81 28.92 28.12 28.19 5695000 -2.25% SYF Stock Predictions
TMCI 22.72 23.14 22.05 22.07 275400 -2.95% TMCI Stock Predictions
TPR 28.36 29.17 27.53 28.43 3214500 -1.59% TPR Stock Predictions
TUP 6.62 6.95 6.44 6.55 829100 -1.80% TUP Stock Predictions
UG 12.09 12.17 11.32 11.36 8700 -4.70% UG Stock Predictions
ULTA 401.75 409.73 394.64 401.19 737100 -0.88% ULTA Stock Predictions
VERO 0.49 0.49 0.44 0.44 26400 -10.20% VERO Stock Predictions
VIPS 8.21 8.54 8.16 8.41 4762000 1.08% VIPS Stock Predictions
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Stock Predictions
WRK 31.24 31.90 30.77 30.89 2952700 -1.56% WRK Stock Predictions
YSG 1.04 1.09 1.03 1.09 657400 3.81% YSG Stock Predictions

Coupon Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days