Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
11/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
8.70 |
8.97 |
8.70 |
8.75 |
5.3K |
-3.31% |
| ALTO |
|
Alto Ingredients Inc |
1.60 |
1.85 |
1.50 |
1.78 |
2.1M |
9.88% |
| APYX |
|
Apyx Medical Corp |
4.03 |
4.16 |
3.80 |
3.99 |
155.3K |
-2.68% |
| BZUN |
|
Baozun Inc Ads |
3.18 |
3.21 |
3.13 |
3.18 |
64.8K |
1.27% |
| CBT |
|
Cabot Corporation |
61.41 |
61.45 |
60.03 |
61.42 |
173.7K |
0.52% |
| COSM |
|
Cosmos Holdings Inc |
0.73 |
0.74 |
0.70 |
0.73 |
92.8K |
0.00% |
| COTY |
|
Coty Inc |
3.55 |
3.62 |
3.53 |
3.57 |
10.01M |
0.56% |
| CRON |
|
Cronos Group Inc |
2.55 |
2.57 |
2.49 |
2.52 |
744.6K |
-1.56% |
| DDS |
|
Dillards, Inc |
607.98 |
625.00 |
607.98 |
609.11 |
58.3K |
-0.11% |
| DG |
|
Dollar General Corp. |
100.30 |
104.22 |
100.30 |
104.07 |
3.12M |
3.69% |
| ELF |
|
E.L.F. Beauty Inc |
79.89 |
80.62 |
77.00 |
77.97 |
3.07M |
-2.35% |
| FIVE |
|
Five Below Inc |
150.21 |
151.23 |
145.12 |
150.02 |
672.2K |
-1.65% |
| HIMS |
|
Hims & Hers Health Inc |
40.91 |
41.28 |
38.87 |
39.75 |
22.69M |
-3.17% |
| IEX |
|
IDEX Corporation |
169.57 |
170.86 |
169.03 |
169.51 |
333.4K |
0.41% |
| IFF |
|
International Flavors & Fragrances Inc |
63.19 |
65.32 |
63.19 |
65.31 |
2.2M |
4.05% |
| IPAR |
|
Inter Parfums, Inc |
87.82 |
88.28 |
86.66 |
87.81 |
54.9K |
0.88% |
| JBHT |
|
J |
168.25 |
169.53 |
165.00 |
168.09 |
674.4K |
-0.21% |
| JD |
|
Jd.com Inc Ads |
31.82 |
31.93 |
31.43 |
31.61 |
10.83M |
0.60% |
| JWEL |
|
Jowell Global Ltd |
1.56 |
1.82 |
1.56 |
1.67 |
45.6K |
5.03% |
| KRO |
|
Kronos Worldwide, Inc |
4.61 |
4.86 |
4.59 |
4.78 |
252.6K |
3.24% |
| M |
|
Macys, Inc |
20.47 |
20.73 |
20.34 |
20.45 |
3.49M |
-0.58% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
82.10 |
82.37 |
78.08 |
79.77 |
41.5K |
-2.22% |
| MLSS |
|
Milestone Scientific |
0.35 |
0.38 |
0.35 |
0.37 |
125.8K |
-2.63% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
21.82 |
21.82 |
21.52 |
21.73 |
104K |
0.00% |
| MTD |
|
Mettler-Toledo International Inc |
1445.20 |
1462.09 |
1437.55 |
1445.06 |
145K |
0.87% |
| NEOG |
|
Neogen Corporation |
6.38 |
6.68 |
6.34 |
6.53 |
2.31M |
2.67% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
31.88 |
32.30 |
31.28 |
31.55 |
59.9K |
-0.66% |
| NP |
|
Neenah Paper, Inc |
26.99 |
27.15 |
25.47 |
25.87 |
45.6K |
-2.82% |
| NUS |
|
Nu Skin Enterprises, Inc |
9.83 |
9.88 |
9.27 |
9.57 |
335.4K |
-3.04% |
| PDD |
|
Pinduoduo Inc ADR |
137.50 |
139.12 |
136.99 |
137.11 |
7.47M |
-0.75% |
| PLBY |
|
PLBY Group Inc |
1.33 |
1.37 |
1.31 |
1.36 |
161.8K |
2.26% |
| RYAM |
|
Rayonier Advanced Materials Inc |
6.29 |
6.34 |
6.00 |
6.02 |
474.6K |
-3.68% |
| SLP |
|
Simulations Plus, Inc |
17.24 |
17.72 |
17.12 |
17.59 |
103.9K |
2.27% |
| SXT |
|
Sensient Technologies Corporation |
92.87 |
95.16 |
92.63 |
94.61 |
119.9K |
1.86% |
| SYF |
|
Synchrony Financial |
74.58 |
75.03 |
73.89 |
74.42 |
2.11M |
-0.39% |
| TMCI |
|
Treace Medical Concepts Inc |
3.60 |
3.73 |
3.32 |
3.36 |
1.6M |
-5.88% |
| TPR |
|
Tapestry Inc |
105.02 |
106.03 |
101.96 |
102.04 |
1.57M |
-3.82% |
| UG |
|
United-Guardian, Inc |
6.60 |
6.60 |
6.30 |
6.35 |
3K |
0.79% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
514.79 |
528.58 |
514.79 |
522.83 |
339.7K |
1.21% |
| VERO |
|
Venus Concept Inc |
2.07 |
2.07 |
1.78 |
1.99 |
631.7K |
-8.72% |
| VIPS |
|
Vipshop Holdings Ltd |
19.70 |
19.93 |
19.58 |
19.85 |
2.53M |
0.86% |
| VRA |
|
Vera Bradley, Inc. |
2.36 |
2.58 |
2.35 |
2.46 |
158.8K |
4.24% |
| YSG |
|
Yatsen Holding Ltd |
6.74 |
6.80 |
6.60 |
6.65 |
31.1K |
-1.34% |
Free Dividend Stock Screener
Coupon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|