Cosmetic Stocks List
Cosmetic Stocks List is a list of public traded Cosmetic companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cosmetic Stocks
3/5/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ALOT |
 |
Astro-Med, Inc |
9.06 |
9.07 |
8.80 |
9.06 |
11.8K |
-1.09% |
| ALTO |
|
Alto Ingredients Inc |
3.30 |
4.20 |
3.12 |
4.02 |
24.74M |
54.62% |
| APYX |
|
Apyx Medical Corp |
3.23 |
3.34 |
3.17 |
3.28 |
49.7K |
-0.61% |
| BZUN |
|
Baozun Inc Ads |
2.39 |
2.42 |
2.31 |
2.37 |
343K |
-1.66% |
| CBT |
|
Cabot Corporation |
74.52 |
75.74 |
73.96 |
74.06 |
217.7K |
-1.11% |
| COSM |
|
Cosmos Holdings Inc |
0.37 |
0.40 |
0.36 |
0.37 |
477.9K |
-5.13% |
| COTY |
|
Coty Inc |
2.44 |
2.49 |
2.39 |
2.40 |
5.42M |
-1.64% |
| CRON |
|
Cronos Group Inc |
2.69 |
2.69 |
2.57 |
2.58 |
1.06M |
-1.53% |
| DDS |
|
Dillards, Inc |
630.79 |
638.80 |
600.90 |
621.32 |
76K |
-1.55% |
| DG |
|
Dollar General Corp. |
149.72 |
150.21 |
144.52 |
146.54 |
1.71M |
-3.32% |
| ELF |
|
E.L.F. Beauty Inc |
80.55 |
82.63 |
79.00 |
82.55 |
828.3K |
2.79% |
| FIVE |
|
Five Below Inc |
217.93 |
223.03 |
216.67 |
221.65 |
409.1K |
0.57% |
| HIMS |
|
Hims & Hers Health Inc |
16.57 |
16.84 |
15.59 |
15.88 |
14.82M |
-3.47% |
| IEX |
|
IDEX Corporation |
207.36 |
207.79 |
202.11 |
203.34 |
218.8K |
-2.51% |
| IFF |
|
International Flavors & Fragrances Inc |
77.57 |
79.07 |
74.99 |
75.39 |
1.06M |
-3.58% |
| IPAR |
|
Inter Parfums, Inc |
93.88 |
96.75 |
93.36 |
95.82 |
152.4K |
1.75% |
| JBHT |
|
J |
235.15 |
235.15 |
225.65 |
226.32 |
325.4K |
-3.63% |
| JD |
|
Jd.com Inc Ads |
25.14 |
25.98 |
24.42 |
25.49 |
24.69M |
0.31% |
| JWEL |
|
Jowell Global Ltd |
2.39 |
2.47 |
2.39 |
2.47 |
4K |
1.65% |
| KRO |
|
Kronos Worldwide, Inc |
5.76 |
6.00 |
5.64 |
5.65 |
387.8K |
-2.25% |
| M |
|
Macys, Inc |
19.20 |
19.40 |
18.86 |
19.19 |
5.67M |
-0.05% |
| |
| MLAB |
|
Mesa Laboratories, Inc |
91.48 |
91.48 |
86.82 |
87.66 |
58.6K |
-5.76% |
| MLSS |
|
Milestone Scientific |
0.29 |
0.29 |
0.27 |
0.28 |
28K |
0.00% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.00 |
17.00 |
16.53 |
16.61 |
404.5K |
-2.87% |
| MTD |
|
Mettler-Toledo International Inc |
1268.99 |
1293.50 |
1252.53 |
1260.31 |
135.1K |
-2.00% |
| NEOG |
|
Neogen Corporation |
10.66 |
10.99 |
10.54 |
10.68 |
1.37M |
-1.11% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.11 |
26.47 |
25.71 |
26.33 |
71.6K |
-0.42% |
| NP |
|
Neenah Paper, Inc |
21.40 |
22.00 |
20.86 |
21.18 |
146.7K |
-1.67% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.62 |
7.79 |
7.49 |
7.66 |
251.3K |
0.79% |
| PDD |
|
Pinduoduo Inc ADR |
101.34 |
101.80 |
99.97 |
100.74 |
2.23M |
-0.42% |
| PLBY |
|
PLBY Group Inc |
1.82 |
1.91 |
1.75 |
1.83 |
559.6K |
-1.08% |
| RYAM |
|
Rayonier Advanced Materials Inc |
10.95 |
10.98 |
10.04 |
10.20 |
1.26M |
-6.76% |
| SLP |
|
Simulations Plus, Inc |
12.23 |
12.69 |
12.16 |
12.43 |
93.1K |
0.65% |
| SXT |
|
Sensient Technologies Corporation |
95.00 |
95.53 |
92.27 |
93.34 |
54.4K |
-2.64% |
| SYF |
|
Synchrony Financial |
68.70 |
69.68 |
67.95 |
68.97 |
1.52M |
-0.42% |
| TMCI |
|
Treace Medical Concepts Inc |
1.45 |
1.50 |
1.36 |
1.39 |
1.33M |
-5.44% |
| TPR |
|
Tapestry Inc |
156.91 |
156.91 |
147.19 |
149.59 |
1.03M |
-4.66% |
| UG |
|
United-Guardian, Inc |
6.50 |
6.50 |
6.50 |
6.50 |
2.8K |
0.00% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
658.23 |
668.71 |
644.15 |
653.81 |
249.3K |
-1.14% |
| VERO |
|
Venus Concept Inc |
0.35 |
0.45 |
0.28 |
0.45 |
6.3K |
12.50% |
| VIPS |
|
Vipshop Holdings Ltd |
15.80 |
15.99 |
15.39 |
15.98 |
1.27M |
1.14% |
| VRA |
|
Vera Bradley, Inc. |
2.66 |
2.70 |
2.59 |
2.62 |
44.2K |
-2.24% |
| YSG |
|
Yatsen Holding Ltd |
3.86 |
3.98 |
3.76 |
3.77 |
126.6K |
-3.58% |
Free Dividend Stock Screener
Coupon Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|