| ADM |
 |
Archer Daniels Midland Company |
51.82 |
52.52 |
51.52 |
52.28 |
2.99M |
0.99% |
| ADVM |
|
Adverum Biotechnlgs |
5.97 |
6.05 |
5.63 |
5.69 |
235.1K |
-5.17% |
| AGCO |
|
AGCO Corporation |
99.77 |
100.00 |
97.34 |
97.46 |
830.4K |
-1.98% |
| ALTO |
|
Alto Ingredients Inc |
1.45 |
1.46 |
1.42 |
1.45 |
135.2K |
0.69% |
| AMCX |
|
Amc Networks Cl A |
9.31 |
9.41 |
9.04 |
9.15 |
407.7K |
-1.51% |
| AMTX |
|
Aemetis Inc |
3.42 |
3.60 |
3.35 |
3.39 |
735.3K |
-1.17% |
| ANDE |
|
The Andersons, Inc |
46.78 |
46.80 |
45.59 |
46.14 |
325.9K |
-1.73% |
| BG |
|
Bunge Limited |
86.78 |
87.08 |
85.90 |
86.20 |
1.86M |
-0.42% |
| BGS |
|
B&G Foods, Inc |
6.75 |
6.75 |
6.41 |
6.62 |
1.84M |
-1.78% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
9.22 |
9.29 |
9.17 |
9.19 |
1.62M |
-0.22% |
| CPB |
|
Campbell Soup Company |
42.83 |
43.03 |
42.37 |
42.63 |
3.61M |
-0.14% |
| CRF |
|
Cornerstone Total Return Fund |
9.67 |
9.72 |
9.65 |
9.66 |
773.3K |
0.31% |
| ESCA |
|
Escalade, Inc |
15.60 |
15.84 |
15.38 |
15.53 |
35.1K |
-0.45% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
10.36 |
10.37 |
10.27 |
10.37 |
93.2K |
0.48% |
| FLWS |
|
1-800-FLOWERS |
8.18 |
8.28 |
7.82 |
7.91 |
423K |
-3.77% |
| GFF |
|
Griffon Corporation |
82.43 |
82.46 |
80.55 |
80.71 |
221.5K |
-2.52% |
| GKOS |
|
Glaukos Corp |
137.36 |
137.89 |
134.61 |
135.70 |
453.7K |
-1.86% |
| GLW |
|
Corning Incorporated |
49.08 |
50.00 |
49.08 |
49.76 |
4.48M |
1.24% |
| GPRE |
|
Green Plains Renewable Energy Inc |
10.48 |
10.49 |
10.18 |
10.39 |
1.01M |
-0.57% |
| HESM |
|
Hess Midstream Partners LP |
37.06 |
37.47 |
37.06 |
37.16 |
332.8K |
0.08% |
| HOTH |
|
Hoth Therapeutics Inc |
0.86 |
0.86 |
0.82 |
0.83 |
72K |
-1.19% |
| HRL |
|
Hormel Foods Corporation |
32.14 |
32.92 |
32.00 |
32.86 |
3.16M |
2.72% |
| HSY |
|
The Hershey Company |
177.28 |
177.33 |
173.05 |
174.50 |
1.95M |
-1.89% |
| INGR |
|
Ingredion Inc |
148.88 |
149.21 |
147.57 |
147.85 |
561K |
-1.03% |
| JBSS |
|
John B |
87.45 |
88.15 |
86.75 |
87.26 |
37.9K |
-0.32% |
| LXU |
|
LSB Industries, Inc |
8.97 |
9.04 |
8.87 |
8.88 |
187.9K |
-1.00% |
| MGPI |
|
MGP Ingredients, Inc |
45.92 |
46.57 |
44.70 |
46.27 |
345.3K |
1.00% |
| MSTR |
|
MicroStrategy Incorporated |
440.12 |
444.94 |
379.35 |
386.40 |
45.59M |
-4.83% |
| NATH |
|
Nathans Famous, Inc |
86.20 |
87.33 |
83.31 |
87.33 |
15.3K |
0.59% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
45.07 |
45.16 |
43.54 |
44.33 |
117.7K |
-2.14% |
| NPK |
|
National Presto Industries Inc |
85.45 |
86.44 |
84.62 |
85.60 |
38.2K |
0.25% |
| OC |
|
Owens Corning |
203.17 |
203.25 |
199.91 |
200.16 |
596.9K |
-1.52% |
| OCUL |
|
Ocular Therapeut |
9.44 |
9.57 |
9.14 |
9.18 |
742.3K |
-3.16% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
31.93 |
31.96 |
31.30 |
31.73 |
9.5K |
0.00% |
| PEP |
|
PepsiCo, Inc |
160.93 |
161.01 |
158.83 |
160.49 |
5.22M |
0.19% |
| REX |
|
Rex American Resources Corp. |
41.76 |
42.02 |
40.71 |
40.97 |
171.6K |
-1.63% |
| ROCK |
|
Gibraltar Industries, Inc |
72.00 |
72.18 |
70.58 |
70.66 |
108.2K |
-1.87% |
| SEB |
|
Seaboard Corporation |
2531.31 |
2655.00 |
2531.31 |
2655.00 |
4.2K |
3.45% |
| SEED |
|
Origin Agritech Ltd |
2.50 |
2.65 |
2.42 |
2.54 |
38.2K |
0.40% |
| STKL |
|
SunOpta, Inc |
7.73 |
7.96 |
7.67 |
7.89 |
508.9K |
2.07% |
| SURG |
|
Synergetics USA Inc |
1.84 |
1.92 |
1.78 |
1.78 |
171.9K |
-4.30% |
| THO |
|
Thor Industries, Inc |
104.81 |
107.39 |
102.20 |
104.06 |
662.5K |
-0.90% |
| TREX |
|
Trex Company, Inc. |
76.24 |
76.59 |
75.66 |
76.02 |
853.6K |
-0.13% |
| TSN |
|
Tyson Foods, Inc |
63.60 |
63.99 |
63.33 |
63.70 |
1.73M |
0.14% |
| VLO |
|
Valero Energy Corporation |
134.42 |
134.96 |
131.78 |
133.05 |
2.53M |
-0.76% |