| ADM |
 |
Archer Daniels Midland Company |
66.42 |
66.56 |
64.96 |
65.17 |
1.64M |
-2.10% |
| AGCO |
|
AGCO Corporation |
112.63 |
113.25 |
110.18 |
111.40 |
306.3K |
-1.67% |
| ALTO |
|
Alto Ingredients Inc |
2.60 |
2.74 |
2.57 |
2.71 |
534.3K |
2.65% |
| AMCX |
|
Amc Networks Cl A |
8.40 |
8.48 |
8.26 |
8.29 |
202.6K |
-1.43% |
| AMTX |
|
Aemetis Inc |
1.56 |
1.56 |
1.46 |
1.49 |
573.8K |
-1.97% |
| ANDE |
|
The Andersons, Inc |
58.21 |
58.89 |
57.60 |
57.86 |
53.9K |
-1.01% |
| BG |
|
Bunge Limited |
107.39 |
108.83 |
106.96 |
107.83 |
1.04M |
-0.92% |
| BGS |
|
B&G Foods, Inc |
4.49 |
4.49 |
4.31 |
4.39 |
1.64M |
-2.23% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.35 |
8.39 |
8.30 |
8.33 |
1.54M |
-0.48% |
| CNR |
|
China Metro Rural Holdings Ltd |
97.80 |
101.96 |
97.08 |
97.13 |
418.5K |
-0.94% |
| CPB |
|
Campbell Soup Company |
26.90 |
26.90 |
25.91 |
26.07 |
6.02M |
-3.09% |
| CRF |
|
Cornerstone Total Return Fund |
7.98 |
8.03 |
7.98 |
8.02 |
1.08M |
0.25% |
| ESCA |
|
Escalade, Inc |
14.00 |
14.25 |
13.98 |
14.16 |
7K |
1.22% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
10.00 |
10.05 |
9.98 |
10.05 |
184.5K |
0.70% |
| FLWS |
|
1-800-FLOWERS |
4.67 |
4.82 |
4.53 |
4.77 |
567.2K |
2.58% |
| GFF |
|
Griffon Corporation |
85.42 |
86.03 |
83.93 |
84.79 |
140.9K |
-0.50% |
| GKOS |
|
Glaukos Corp |
114.57 |
121.63 |
113.97 |
120.17 |
837K |
4.93% |
| GLW |
|
Corning Incorporated |
93.99 |
94.61 |
92.13 |
94.23 |
3.48M |
0.79% |
| GPRE |
|
Green Plains Renewable Energy Inc |
11.62 |
11.77 |
11.46 |
11.64 |
1.39M |
0.26% |
| HESM |
|
Hess Midstream Partners LP |
35.01 |
35.30 |
34.88 |
34.95 |
700.2K |
0.17% |
| HOTH |
|
Hoth Therapeutics Inc |
1.07 |
1.09 |
1.01 |
1.05 |
319.3K |
-3.67% |
| |
| HRL |
|
Hormel Foods Corporation |
24.66 |
24.70 |
24.18 |
24.21 |
2.49M |
-2.14% |
| HSY |
|
The Hershey Company |
202.00 |
202.00 |
196.23 |
197.68 |
936.3K |
-1.70% |
| INGR |
|
Ingredion Inc |
115.86 |
116.91 |
114.47 |
114.90 |
166.8K |
-1.57% |
| JBSS |
|
John B |
74.10 |
74.40 |
73.07 |
73.55 |
7.8K |
-0.94% |
| LNSR |
|
Lensar Inc |
11.87 |
12.09 |
11.87 |
12.04 |
16.5K |
0.42% |
| LXU |
|
LSB Industries, Inc |
9.96 |
9.96 |
9.58 |
9.60 |
318.9K |
-3.52% |
| MGPI |
|
MGP Ingredients, Inc |
24.77 |
24.78 |
23.67 |
23.87 |
203.2K |
-3.90% |
| MSTR |
|
MicroStrategy Incorporated |
173.16 |
173.88 |
167.59 |
173.70 |
13.84M |
1.64% |
| NATH |
|
Nathans Famous, Inc |
94.46 |
94.46 |
93.13 |
93.71 |
13.3K |
-1.12% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.59 |
26.99 |
26.31 |
26.76 |
151.2K |
-0.45% |
| NPK |
|
National Presto Industries Inc |
119.21 |
120.63 |
117.53 |
120.00 |
28.3K |
0.76% |
| OC |
|
Owens Corning |
124.16 |
125.17 |
123.20 |
124.51 |
564.6K |
-0.17% |
| OCUL |
|
Ocular Therapeut |
11.45 |
11.94 |
10.77 |
11.26 |
5.07M |
-0.18% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
36.90 |
37.18 |
36.62 |
36.62 |
3.5K |
-1.69% |
| PEP |
|
PepsiCo, Inc |
146.25 |
147.86 |
145.51 |
146.31 |
3.05M |
-0.16% |
| REX |
|
Rex American Resources Corp. |
33.73 |
33.92 |
33.02 |
33.57 |
50K |
-0.50% |
| ROCK |
|
Gibraltar Industries, Inc |
58.00 |
58.53 |
55.88 |
57.00 |
207.6K |
-2.18% |
| SEED |
|
Origin Agritech Ltd |
1.34 |
1.35 |
1.25 |
1.32 |
29.7K |
0.76% |
| STKL |
|
SunOpta, Inc |
4.67 |
4.67 |
4.43 |
4.65 |
964.9K |
-0.43% |
| SURG |
|
Synergetics USA Inc |
1.94 |
1.94 |
1.86 |
1.91 |
57K |
-2.55% |
| THO |
|
Thor Industries, Inc |
115.51 |
115.68 |
113.65 |
114.78 |
161.1K |
-0.52% |
| TREX |
|
Trex Company, Inc. |
43.13 |
43.89 |
42.61 |
43.73 |
1.52M |
1.53% |
| TSN |
|
Tyson Foods, Inc |
60.84 |
60.84 |
59.60 |
60.07 |
839.1K |
-0.61% |
| VLO |
|
Valero Energy Corporation |
186.01 |
186.30 |
182.85 |
183.45 |
1.15M |
-0.64% |