| ADM |
 |
Archer Daniels Midland Company |
48.36 |
49.71 |
48.20 |
49.66 |
3.33M |
2.03% |
| ADVM |
|
Adverum Biotechnlgs |
2.53 |
2.63 |
2.53 |
2.59 |
132.5K |
0.00% |
| AGCO |
|
AGCO Corporation |
100.77 |
101.99 |
100.27 |
100.92 |
493.8K |
-1.44% |
| ALTO |
|
Alto Ingredients Inc |
1.17 |
1.17 |
1.05 |
1.10 |
308.4K |
-5.98% |
| AMCX |
|
Amc Networks Cl A |
6.90 |
6.93 |
6.24 |
6.51 |
433K |
-6.73% |
| AMTX |
|
Aemetis Inc |
1.92 |
1.97 |
1.84 |
1.91 |
686K |
-0.52% |
| ANDE |
|
The Andersons, Inc |
35.13 |
35.70 |
34.84 |
35.66 |
181.3K |
0.68% |
| BG |
|
Bunge Limited |
74.94 |
77.11 |
74.01 |
77.03 |
1.87M |
2.07% |
| BGS |
|
B&G Foods, Inc |
4.53 |
4.57 |
4.46 |
4.53 |
1.52M |
0.00% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
8.03 |
8.05 |
7.98 |
8.02 |
1.65M |
-0.12% |
| CNR |
|
China Metro Rural Holdings Ltd |
71.55 |
72.18 |
70.21 |
71.12 |
1.01M |
-0.48% |
| CPB |
|
Campbell Soup Company |
33.39 |
33.42 |
32.83 |
33.32 |
5.4M |
-0.24% |
| CRF |
|
Cornerstone Total Return Fund |
7.68 |
7.71 |
7.65 |
7.70 |
942.6K |
0.26% |
| ESCA |
|
Escalade, Inc |
13.99 |
14.45 |
13.99 |
14.44 |
14.6K |
1.91% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.86 |
9.90 |
9.85 |
9.88 |
56.3K |
0.30% |
| FLWS |
|
1-800-FLOWERS |
5.04 |
5.23 |
5.04 |
5.10 |
473.6K |
0.00% |
| GFF |
|
Griffon Corporation |
70.11 |
70.40 |
69.35 |
70.01 |
242.6K |
-0.65% |
| GKOS |
|
Glaukos Corp |
98.00 |
98.84 |
96.01 |
97.60 |
847.3K |
-1.56% |
| GLW |
|
Corning Incorporated |
50.08 |
50.84 |
49.94 |
50.82 |
4.36M |
0.73% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.54 |
4.69 |
4.44 |
4.65 |
1.14M |
1.31% |
| HESM |
|
Hess Midstream Partners LP |
39.16 |
39.45 |
38.85 |
39.45 |
753.6K |
0.43% |
| HOTH |
|
Hoth Therapeutics Inc |
1.40 |
1.46 |
1.33 |
1.42 |
1.44M |
7.58% |
| HRL |
|
Hormel Foods Corporation |
30.96 |
31.06 |
30.72 |
31.05 |
1.71M |
0.39% |
| HSY |
|
The Hershey Company |
168.05 |
172.50 |
167.50 |
172.12 |
2.22M |
2.42% |
| INGR |
|
Ingredion Inc |
138.05 |
139.67 |
137.41 |
139.44 |
320.7K |
0.85% |
| JBSS |
|
John B |
63.80 |
63.80 |
62.90 |
63.57 |
51K |
-0.56% |
| LNSR |
|
Lensar Inc |
12.93 |
12.96 |
12.50 |
12.50 |
125.6K |
-3.55% |
| LXU |
|
LSB Industries, Inc |
8.05 |
8.13 |
7.87 |
7.93 |
343.2K |
-3.06% |
| MGPI |
|
MGP Ingredients, Inc |
28.28 |
29.17 |
28.02 |
29.10 |
290.1K |
1.86% |
| MSTR |
|
MicroStrategy Incorporated |
378.40 |
391.22 |
373.98 |
379.76 |
9.38M |
-1.90% |
| NATH |
|
Nathans Famous, Inc |
114.59 |
116.97 |
113.50 |
113.98 |
31.6K |
-1.28% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
43.75 |
43.89 |
41.09 |
41.69 |
189.1K |
-4.31% |
| NPK |
|
National Presto Industries Inc |
95.83 |
95.83 |
94.93 |
95.59 |
33.6K |
-1.01% |
| OC |
|
Owens Corning |
136.71 |
139.55 |
135.61 |
138.85 |
685.1K |
0.82% |
| OCUL |
|
Ocular Therapeut |
8.77 |
9.05 |
8.44 |
8.95 |
1.97M |
1.47% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
27.76 |
28.64 |
27.76 |
28.00 |
5.9K |
0.76% |
| PEP |
|
PepsiCo, Inc |
129.89 |
132.33 |
129.71 |
132.30 |
11.14M |
1.85% |
| REX |
|
Rex American Resources Corp. |
45.15 |
45.47 |
44.60 |
45.09 |
83.6K |
-0.94% |
| ROCK |
|
Gibraltar Industries, Inc |
58.72 |
59.09 |
58.18 |
59.00 |
221.1K |
-0.10% |
| SEB |
|
Seaboard Corporation |
2707.62 |
2759.02 |
2700.03 |
2749.00 |
1.4K |
1.39% |
| SEED |
|
Origin Agritech Ltd |
1.11 |
1.16 |
1.11 |
1.11 |
6K |
-2.63% |
| STKL |
|
SunOpta, Inc |
5.85 |
6.11 |
5.85 |
6.06 |
1.01M |
3.24% |
| SURG |
|
Synergetics USA Inc |
2.66 |
2.78 |
2.65 |
2.70 |
62.8K |
1.50% |
| THO |
|
Thor Industries, Inc |
86.89 |
88.19 |
86.11 |
87.99 |
597K |
0.18% |
| TREX |
|
Trex Company, Inc. |
56.05 |
57.15 |
55.28 |
57.09 |
919.2K |
0.63% |
| TSN |
|
Tyson Foods, Inc |
55.27 |
55.67 |
54.80 |
55.67 |
1.92M |
0.54% |
| VLO |
|
Valero Energy Corporation |
132.76 |
133.58 |
131.28 |
133.50 |
2.12M |
-0.42% |