Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
2.93 |
2.95 |
2.68 |
2.68 |
2.4M |
-8.53% |
| CPB |
|
Campbell Soup Company |
19.53 |
19.83 |
19.32 |
19.63 |
4.47M |
0.72% |
| DG |
|
Dollar General Corp. |
119.28 |
119.72 |
117.31 |
118.94 |
669.2K |
0.01% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.87 |
12.99 |
12.15 |
12.26 |
320.4K |
-3.69% |
| FLWS |
|
1-800-FLOWERS |
2.71 |
2.71 |
2.54 |
2.57 |
112.9K |
0.78% |
| GIS |
|
General Mills, Inc |
31.83 |
32.24 |
31.43 |
32.02 |
10.71M |
1.14% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.58 |
0.49 |
0.52 |
536.5K |
1.96% |
| HSY |
|
The Hershey Company |
160.00 |
161.00 |
158.78 |
160.20 |
564.2K |
0.55% |
| JJSF |
|
J&J Snack Foods Corp |
78.02 |
78.53 |
77.36 |
78.24 |
86.1K |
0.85% |
| MDLZ |
|
Mondelez Intl Inc |
57.79 |
58.32 |
57.48 |
58.18 |
3.7M |
0.67% |
| MIDD |
|
The Middleby Corporation |
104.69 |
104.78 |
103.24 |
104.56 |
437.2K |
1.75% |
| NEOG |
|
Neogen Corporation |
12.22 |
12.50 |
12.13 |
12.15 |
1.69M |
-0.65% |
| QSR |
|
Restaurant Brands International |
70.25 |
70.55 |
69.13 |
69.93 |
1.9M |
0.21% |
| SMPL |
|
The Simply Good Foods Company |
9.94 |
10.01 |
9.68 |
9.83 |
876.2K |
-0.61% |
Free Dividend Stock Screener
Corn Stocks
| |