Cookie Stocks List

Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BGS		12.29	13.02	12.17	12.99	1428400	5.35%	BGS Stock Predictions
CPB		53.51	54.18	53.36	54.10	2095300	0.95%	CPB Stock Predictions
DG		234.00	244.99	233.57	243.96	5253400	3.22%	DG Stock Predictions
DSP		3.78	3.92	3.76	3.90	50400	1.56%	DSP Stock Predictions
FLWS		8.75	9.28	8.74	9.24	648000	2.90%	FLWS Stock Predictions
GIS		85.35	86.58	85.35	86.52	3125600	1.29%	GIS Stock Predictions
HAIN		18.40	18.94	18.21	18.92	723400	0.96%	HAIN Stock Predictions
HSY		231.55	234.89	231.37	234.73	741200	1.23%	HSY Stock Predictions
JJSF		162.86	165.16	162.10	163.82	49500	0.12%	JJSF Stock Predictions
MDLZ		67.41	68.36	67.21	68.31	3798300	0.32%	MDLZ Stock Predictions
MIDD		143.05	145.00	142.91	143.94	404000	-0.90%	MIDD Stock Predictions
NEOG		16.17	16.83	16.03	16.43	2726200	-0.42%	NEOG Stock Predictions
QSR		65.94	66.62	65.72	66.43	1068500	0.23%	QSR Stock Predictions
SMPL		39.23	40.16	38.85	40.05	353400	1.60%	SMPL Stock Predictions
THS		49.01	50.02	48.94	49.98	210400	1.46%	THS Stock Predictions
TWNK		25.89	26.25	25.76	26.14	827800	0.77%	TWNK Stock Predictions