#1 Free Indicator Revealed
Monthly Dividend Stock
Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
4.20 |
4.24 |
4.08 |
4.08 |
3.27M |
-3.09% |
| CPB |
|
Campbell Soup Company |
30.67 |
30.82 |
30.30 |
30.41 |
5.94M |
-0.98% |
| DG |
|
Dollar General Corp. |
113.61 |
114.18 |
112.97 |
113.22 |
2.28M |
-1.02% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.55 |
13.83 |
13.37 |
13.44 |
132.3K |
-0.37% |
| FLWS |
|
1-800-FLOWERS |
5.66 |
5.66 |
5.43 |
5.43 |
318.8K |
-3.38% |
| GIS |
|
General Mills, Inc |
50.86 |
50.94 |
49.99 |
50.01 |
4.83M |
-1.88% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.62 |
1.70 |
1.56 |
1.57 |
1.39M |
-2.48% |
| HSY |
|
The Hershey Company |
164.86 |
166.11 |
162.53 |
162.91 |
1.66M |
-1.21% |
| JJSF |
|
J&J Snack Foods Corp |
116.81 |
117.36 |
113.50 |
113.50 |
135.6K |
-2.37% |
| MDLZ |
|
Mondelez Intl Inc |
67.40 |
67.53 |
66.70 |
66.77 |
3.64M |
-1.20% |
| MIDD |
|
The Middleby Corporation |
146.45 |
146.72 |
143.71 |
143.92 |
598.4K |
-1.82% |
| NEOG |
|
Neogen Corporation |
5.32 |
5.34 |
4.96 |
4.97 |
3.76M |
-5.69% |
| QSR |
|
Restaurant Brands International |
67.23 |
67.36 |
66.44 |
67.00 |
2M |
-0.45% |
| SMPL |
|
The Simply Good Foods Company |
34.12 |
34.19 |
33.04 |
33.06 |
1.51M |
-2.91% |
| THS |
|
TreeHouse Foods Inc |
20.62 |
20.67 |
19.12 |
19.13 |
690.5K |
-7.27% |
Corn Stocks
|