#1 Free Indicator Revealed
The Winning Trading Pattern
Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
3/27/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
6.67 |
6.72 |
6.57 |
6.58 |
3.36M |
-0.30% |
| CPB |
|
Campbell Soup Company |
39.50 |
39.68 |
39.25 |
39.58 |
2.14M |
1.12% |
| DG |
|
Dollar General Corp. |
85.33 |
87.86 |
85.10 |
87.54 |
4.72M |
3.35% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.57 |
12.79 |
12.46 |
12.51 |
188.2K |
-1.88% |
| FLWS |
|
1-800-FLOWERS |
5.98 |
6.11 |
5.89 |
5.96 |
346.9K |
-0.33% |
| GIS |
|
General Mills, Inc |
59.53 |
60.03 |
59.32 |
59.66 |
4.01M |
1.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.95 |
4.27 |
3.95 |
4.16 |
2.36M |
6.39% |
| HSY |
|
The Hershey Company |
169.80 |
171.55 |
168.01 |
170.62 |
754.8K |
1.25% |
| JJSF |
|
J&J Snack Foods Corp |
128.27 |
130.72 |
127.96 |
130.68 |
124.7K |
2.37% |
| MDLZ |
|
Mondelez Intl Inc |
66.90 |
67.62 |
66.49 |
67.50 |
9.02M |
1.76% |
| MIDD |
|
The Middleby Corporation |
155.84 |
158.36 |
153.99 |
157.13 |
434.8K |
0.39% |
| NEOG |
|
Neogen Corporation |
8.42 |
9.04 |
8.39 |
8.96 |
3.58M |
6.29% |
| QSR |
|
Restaurant Brands International |
67.97 |
69.14 |
67.70 |
68.74 |
1.48M |
1.33% |
| SMPL |
|
The Simply Good Foods Company |
33.54 |
34.07 |
33.33 |
34.05 |
503.1K |
2.07% |
| THS |
|
TreeHouse Foods Inc |
26.74 |
27.54 |
26.59 |
27.39 |
469.2K |
3.24% |
Corn Stocks
|