Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
3.87 |
3.95 |
3.85 |
3.93 |
959.9K |
1.55% |
| CPB |
|
Campbell Soup Company |
21.44 |
22.12 |
21.41 |
22.07 |
3.03M |
2.79% |
| DG |
|
Dollar General Corp. |
116.35 |
119.04 |
116.35 |
118.89 |
1.11M |
2.72% |
| DSP |
|
SP Acquisition Holdings, Inc |
13.16 |
13.50 |
13.00 |
13.20 |
56.4K |
-0.45% |
| FLWS |
|
1-800-FLOWERS |
3.80 |
3.87 |
3.74 |
3.77 |
48.7K |
-0.53% |
| GIS |
|
General Mills, Inc |
35.40 |
36.37 |
35.25 |
36.21 |
5.01M |
1.00% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.54 |
0.59 |
0.54 |
0.56 |
700.9K |
0.00% |
| HSY |
|
The Hershey Company |
172.08 |
174.30 |
171.21 |
173.69 |
1.62M |
1.19% |
| JJSF |
|
J&J Snack Foods Corp |
75.62 |
77.27 |
75.07 |
76.42 |
59.8K |
1.25% |
| MDLZ |
|
Mondelez Intl Inc |
58.99 |
58.99 |
57.82 |
58.83 |
3.32M |
0.93% |
| MIDD |
|
The Middleby Corporation |
133.55 |
138.28 |
132.70 |
135.58 |
448.1K |
1.79% |
| NEOG |
|
Neogen Corporation |
9.88 |
9.97 |
9.46 |
9.62 |
1.01M |
-1.43% |
| QSR |
|
Restaurant Brands International |
74.90 |
75.99 |
74.66 |
75.27 |
943.1K |
0.44% |
| SMPL |
|
The Simply Good Foods Company |
13.01 |
13.09 |
12.03 |
12.77 |
2.1M |
-1.92% |
Free Dividend Stock Screener
Corn Stocks
| |