Cookie Stocks List
Cookie Stocks List is a list of public traded Cookie companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Cookie Stocks
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BGS |
 |
B&G Foods, Inc |
5.20 |
5.26 |
5.10 |
5.22 |
3.61M |
1.75% |
| CPB |
|
Campbell Soup Company |
29.38 |
29.46 |
28.76 |
29.02 |
5.86M |
-1.09% |
| DG |
|
Dollar General Corp. |
148.00 |
150.68 |
145.94 |
148.56 |
3.19M |
1.01% |
| DSP |
|
SP Acquisition Holdings, Inc |
9.95 |
10.09 |
9.34 |
9.63 |
159.1K |
-2.13% |
| FLWS |
|
1-800-FLOWERS |
4.13 |
4.16 |
3.67 |
3.69 |
832.8K |
-9.78% |
| GIS |
|
General Mills, Inc |
48.95 |
49.59 |
48.40 |
48.58 |
6.39M |
-0.88% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.90 |
0.94 |
0.86 |
0.91 |
1.98M |
1.11% |
| HSY |
|
The Hershey Company |
231.03 |
232.76 |
226.15 |
226.26 |
2.45M |
-1.96% |
| JJSF |
|
J&J Snack Foods Corp |
82.31 |
86.11 |
80.73 |
85.14 |
270.5K |
3.46% |
| MDLZ |
|
Mondelez Intl Inc |
62.00 |
62.56 |
61.34 |
61.86 |
11.96M |
0.62% |
| MIDD |
|
The Middleby Corporation |
164.25 |
168.62 |
162.25 |
164.04 |
593.1K |
0.13% |
| NEOG |
|
Neogen Corporation |
10.81 |
10.94 |
10.37 |
10.78 |
4.22M |
0.28% |
| QSR |
|
Restaurant Brands International |
68.29 |
69.47 |
65.90 |
66.35 |
9.1M |
-6.14% |
| SMPL |
|
The Simply Good Foods Company |
16.49 |
16.61 |
15.86 |
16.04 |
1.28M |
-2.25% |
Free Dividend Stock Screener
Corn Stocks
|