| ARCO |
 |
Arcos Dorados Holdings Inc |
7.51 |
7.58 |
7.34 |
7.57 |
1.49M |
0.80% |
| ARKR |
|
Ark Restaurants Corp |
8.61 |
8.80 |
8.60 |
8.70 |
1K |
-0.57% |
| ARMK |
|
Aramark Holdings Corp |
32.88 |
33.24 |
32.60 |
32.93 |
795K |
-0.21% |
| AWI |
|
Armstrong World Industries, Inc |
138.70 |
139.52 |
137.09 |
138.50 |
366.7K |
0.04% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
24.50 |
24.96 |
23.83 |
23.96 |
1.7K |
0.08% |
| BJRI |
|
BJs Restaurants, Inc |
32.84 |
33.46 |
32.74 |
33.35 |
235.1K |
1.00% |
| BLD |
|
Baldwin Technology Co |
298.93 |
300.55 |
295.20 |
296.69 |
164.6K |
-1.89% |
| CAKE |
|
The Cheesecake Factory Incorporated |
50.17 |
50.95 |
49.83 |
50.15 |
1.11M |
-0.65% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
42.58 |
43.49 |
42.34 |
43.34 |
559.2K |
0.23% |
| CMG |
|
Chipotle Mexican Grill, Inc |
49.50 |
52.02 |
49.27 |
51.78 |
26.66M |
4.52% |
| DENN |
|
Dennys Corporation |
3.47 |
3.59 |
3.40 |
3.58 |
759.5K |
1.99% |
| DPZ |
|
Dominos Pizza, Inc |
486.96 |
488.00 |
480.11 |
487.58 |
1.02M |
-0.08% |
| DRI |
|
Darden Restaurants, Inc |
199.22 |
201.08 |
197.78 |
199.10 |
811.7K |
-0.67% |
| EAT |
|
Brinker International, Inc |
158.08 |
160.26 |
155.46 |
159.65 |
1.33M |
1.50% |
| ELTK |
|
Eltek Ltd |
8.60 |
8.60 |
8.19 |
8.23 |
1.5K |
-0.84% |
| EME |
|
EMCOR Group, Inc |
405.24 |
414.65 |
404.43 |
410.24 |
524.4K |
2.40% |
| FAT |
|
Fat Brands Inc |
2.52 |
2.70 |
2.52 |
2.68 |
33.4K |
7.20% |
| FIX |
|
Comfort Systems USA, Inc |
385.00 |
412.50 |
384.00 |
397.43 |
1.32M |
5.64% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
8.95 |
9.18 |
8.95 |
9.16 |
209.1K |
1.10% |
| GTIM |
|
Good Times Restaurants Inc |
1.86 |
1.97 |
1.85 |
1.91 |
12.5K |
-0.52% |
| IBP |
|
Installed Building Products |
168.59 |
168.87 |
166.08 |
168.53 |
260.4K |
-1.02% |
| IESC |
|
Integrated Electrical Services, Inc |
196.42 |
203.71 |
192.67 |
201.40 |
166.9K |
2.91% |
| JACK |
|
Jack in the Box Inc |
23.80 |
24.80 |
23.59 |
24.52 |
1.18M |
2.29% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
60.66 |
62.93 |
59.88 |
62.83 |
191.6K |
2.90% |
| LMB |
|
Limbach Holdings Inc |
93.35 |
94.39 |
90.92 |
92.76 |
151.9K |
-0.63% |
| LOCO |
|
El Pollo Loco |
9.45 |
9.68 |
9.32 |
9.66 |
164.5K |
1.90% |
| MCD |
|
McDonalds Corporation |
316.50 |
321.78 |
315.03 |
316.74 |
2.28M |
0.16% |
| NDLS |
|
Noodles & Company |
0.96 |
1.00 |
0.95 |
0.98 |
38.2K |
3.16% |
| NX |
|
Quanex Building Products Corporation |
16.44 |
16.53 |
16.06 |
16.41 |
294.4K |
-1.14% |
| PBPB |
|
Potbelly Corp |
8.09 |
8.69 |
7.93 |
8.28 |
171.1K |
2.35% |
| PWR |
|
Quanta Services, Inc |
284.50 |
290.00 |
282.76 |
287.34 |
1.21M |
1.85% |
| PZZA |
|
Papa Johns Intl, Inc |
33.01 |
33.57 |
32.37 |
33.48 |
763.4K |
0.87% |
| QSR |
|
Restaurant Brands International |
62.16 |
62.98 |
62.10 |
62.90 |
1.55M |
0.50% |
| RAVE |
|
Rave Restaurant Group |
2.41 |
2.50 |
2.36 |
2.50 |
20.6K |
3.73% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
2.59 |
2.78 |
2.50 |
2.74 |
515.5K |
7.03% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.38 |
1.39 |
1.33 |
1.37 |
8.3K |
0.74% |
| STKS |
|
The One Group |
2.85 |
2.93 |
2.81 |
2.92 |
63.6K |
1.39% |
| TTSH |
|
Tile Shop Hldgs Inc |
5.68 |
5.79 |
5.51 |
5.75 |
58.2K |
-0.17% |
| TXRH |
|
Texas Roadhouse, Inc |
161.48 |
162.67 |
160.59 |
161.64 |
857.5K |
-0.12% |
| WING |
|
Wingstop Inc |
217.30 |
229.75 |
217.30 |
227.30 |
679.6K |
4.46% |
| YUM |
|
Yum! Brands, Inc |
147.36 |
148.80 |
146.32 |
147.30 |
1.77M |
-0.19% |
| YUMC |
|
Yum China Holdings Inc |
45.90 |
46.37 |
45.39 |
45.56 |
1.48M |
-1.83% |