| ARCO |
 |
Arcos Dorados Holdings Inc |
7.97 |
8.19 |
7.90 |
8.07 |
801.3K |
0.75% |
| ARKR |
|
Ark Restaurants Corp |
7.07 |
7.07 |
6.78 |
6.78 |
200 |
0.00% |
| ARMK |
|
Aramark Holdings Corp |
40.02 |
40.24 |
39.51 |
39.99 |
1.05M |
-0.84% |
| AWI |
|
Armstrong World Industries, Inc |
167.35 |
170.14 |
165.54 |
166.43 |
447K |
-0.11% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
33.54 |
33.99 |
33.54 |
33.74 |
300 |
2.24% |
| BJRI |
|
BJs Restaurants, Inc |
35.66 |
37.08 |
35.47 |
36.50 |
262.4K |
1.08% |
| BLD |
|
Baldwin Technology Co |
384.89 |
390.48 |
376.75 |
384.77 |
272.2K |
-0.44% |
| CAKE |
|
The Cheesecake Factory Incorporated |
63.09 |
63.25 |
61.84 |
62.52 |
576.1K |
-0.81% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
29.00 |
29.30 |
28.08 |
28.17 |
677.3K |
-3.00% |
| CMG |
|
Chipotle Mexican Grill, Inc |
35.39 |
35.65 |
34.46 |
34.72 |
9.74M |
-1.62% |
| DPZ |
|
Dominos Pizza, Inc |
416.90 |
416.90 |
399.82 |
400.55 |
818.3K |
-3.67% |
| DRI |
|
Darden Restaurants, Inc |
200.01 |
204.83 |
199.07 |
203.51 |
480K |
0.89% |
| EAT |
|
Brinker International, Inc |
137.44 |
143.49 |
134.43 |
139.85 |
815.3K |
1.63% |
| ELTK |
|
Eltek Ltd |
9.17 |
9.17 |
9.07 |
9.10 |
1.9K |
-0.55% |
| EME |
|
EMCOR Group, Inc |
722.72 |
735.19 |
718.00 |
723.82 |
113.8K |
0.66% |
| FIX |
|
Comfort Systems USA, Inc |
1368.00 |
1409.99 |
1368.00 |
1382.61 |
180K |
0.65% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.94 |
16.96 |
16.92 |
16.94 |
1.61M |
-0.06% |
| GTIM |
|
Good Times Restaurants Inc |
1.20 |
1.21 |
1.17 |
1.20 |
12K |
1.69% |
| IBP |
|
Installed Building Products |
297.45 |
301.80 |
290.14 |
290.39 |
151.5K |
-3.03% |
| IESC |
|
Integrated Electrical Services, Inc |
450.90 |
465.41 |
445.26 |
448.47 |
111.1K |
-0.59% |
| JACK |
|
Jack in the Box Inc |
14.04 |
14.13 |
13.40 |
13.69 |
454.6K |
-1.93% |
| |
| KRUS |
|
Kura Sushi USA Inc Cl A |
61.24 |
62.06 |
58.17 |
59.12 |
73.6K |
-2.09% |
| LMB |
|
Limbach Holdings Inc |
83.09 |
84.09 |
80.29 |
80.50 |
71.4K |
-4.73% |
| LOCO |
|
El Pollo Loco |
11.00 |
11.33 |
10.94 |
11.11 |
120.5K |
0.73% |
| MCD |
|
McDonalds Corporation |
331.56 |
333.00 |
326.71 |
327.94 |
1.12M |
-0.89% |
| NDLS |
|
Noodles & Company |
5.96 |
6.50 |
5.90 |
6.04 |
31.1K |
0.67% |
| NX |
|
Quanex Building Products Corporation |
16.99 |
18.26 |
16.80 |
17.68 |
296.5K |
2.91% |
| PWR |
|
Quanta Services, Inc |
571.51 |
576.86 |
561.42 |
564.05 |
615.5K |
-0.75% |
| PZZA |
|
Papa Johns Intl, Inc |
32.85 |
33.04 |
31.79 |
32.57 |
896.6K |
-0.43% |
| QSR |
|
Restaurant Brands International |
73.10 |
73.40 |
71.72 |
72.00 |
2.24M |
-1.89% |
| RAVE |
|
Rave Restaurant Group |
2.66 |
2.81 |
2.49 |
2.70 |
58.8K |
2.27% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.06 |
4.06 |
3.82 |
3.90 |
185.2K |
-1.52% |
| STKS |
|
The One Group |
2.08 |
2.08 |
1.90 |
1.94 |
13.2K |
-3.00% |
| TACO |
|
Del Taco Rest |
10.24 |
10.24 |
10.24 |
10.24 |
3K |
0.29% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.16 |
3.24 |
3.15 |
3.16 |
4.9K |
-2.17% |
| TXRH |
|
Texas Roadhouse, Inc |
171.00 |
174.22 |
170.63 |
172.18 |
375.5K |
-0.23% |
| WING |
|
Wingstop Inc |
222.08 |
224.03 |
213.53 |
217.44 |
455.1K |
-3.05% |
| YUM |
|
Yum! Brands, Inc |
159.25 |
161.11 |
157.09 |
159.23 |
594.3K |
-0.40% |
| YUMC |
|
Yum China Holdings Inc |
53.62 |
53.90 |
53.02 |
53.13 |
1.16M |
-0.47% |