Contractors Stocks List

Contractors Stocks List is a list of public traded Contractors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Contractors Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARCO	8.24	8.47	8.24	8.40	809300	2.56%	ARCO Stock Predictions
ARKR	19.40	19.70	19.26	19.41	6300	0.47%	ARKR Stock Predictions
ARMK	43.66	44.33	43.19	43.96	3114300	-0.43%	ARMK Stock Predictions
AWI	81.28	82.10	80.62	81.36	302000	-1.66%	AWI Stock Predictions
BDL	26.52	27.06	26.52	27.06	700	0.74%	BDL Stock Predictions
BJRI	33.06	33.37	32.49	32.79	339900	-1.15%	BJRI Stock Predictions
BLD	205.84	209.73	204.25	205.50	211400	-2.62%	BLD Stock Predictions
BLMN	24.44	25.26	24.44	24.86	1083000	0.36%	BLMN Stock Predictions
CAKE	39.85	40.26	39.02	39.45	1070500	-2.18%	CAKE Stock Predictions
CBRL	114.83	115.87	114.24	115.37	254100	-0.57%	CBRL Stock Predictions
CHUY	33.66	34.64	33.61	34.37	125300	1.09%	CHUY Stock Predictions
CMG	1677.25	1712.88	1670.00	1692.97	305500	0.20%	CMG Stock Predictions
DENN	12.32	12.57	12.30	12.50	474600	0.16%	DENN Stock Predictions
DPZ	357.16	363.24	355.06	359.62	392800	-0.24%	DPZ Stock Predictions
DRI	146.50	148.59	145.64	147.42	736300	-0.34%	DRI Stock Predictions
EAT	39.86	41.38	39.46	41.09	1558600	1.53%	EAT Stock Predictions
ELTK	4.47	4.47	4.39	4.39	2200	0.69%	ELTK Stock Predictions
EME	149.10	150.67	148.42	148.64	263700	-0.63%	EME Stock Predictions
FAT	6.96	7.22	6.96	7.10	5300	-0.14%	FAT Stock Predictions
FIX	121.56	124.92	121.56	122.33	176100	0.29%	FIX Stock Predictions
FRGI	8.66	8.98	8.65	8.79	17200	0.57%	FRGI Stock Predictions
GLDD	6.98	7.10	6.87	6.90	600300	-1.43%	GLDD Stock Predictions
GRIL	1.01	1.04	0.96	1.02	197600	3.03%	GRIL Stock Predictions
GTIM	3.10	3.10	2.75	2.75	42400	-8.33%	GTIM Stock Predictions
IBP	114.23	116.83	113.79	115.27	232600	-1.69%	IBP Stock Predictions
IESC	40.95	41.64	39.32	40.87	29100	0.17%	IESC Stock Predictions
JACK	78.71	78.85	77.17	78.25	240200	-1.39%	JACK Stock Predictions
KRUS	61.18	63.46	60.48	61.78	150600	-0.64%	KRUS Stock Predictions
LMB	13.20	13.54	12.94	13.06	51800	-2.61%	LMB Stock Predictions
LOCO	12.55	12.74	12.31	12.73	201300	0.63%	LOCO Stock Predictions
MCD	262.63	265.22	261.35	264.23	3005300	0.39%	MCD Stock Predictions
NDLS	6.48	6.55	6.29	6.37	120100	-2.75%	NDLS Stock Predictions
NX	26.57	27.04	26.57	26.72	122000	-0.22%	NX Stock Predictions
PBPB	7.41	7.80	7.35	7.70	101300	2.12%	PBPB Stock Predictions
PLAY	43.86	45.07	43.57	44.71	659400	0.56%	PLAY Stock Predictions
PWR	150.81	153.75	150.40	152.43	850200	0.49%	PWR Stock Predictions
PZZA	94.04	94.49	92.33	93.18	414900	-2.72%	PZZA Stock Predictions
QSR	67.25	67.66	66.72	67.65	1006900	0.15%	QSR Stock Predictions
RAVE	1.62	1.69	1.62	1.64	31800	2.50%	RAVE Stock Predictions
RRGB	8.88	10.07	8.88	9.77	534000	8.31%	RRGB Stock Predictions
RUTH	17.54	17.88	17.44	17.63	338400	-0.40%	RUTH Stock Predictions
SONN	1.11	1.11	1.04	1.07	219900	-1.83%	SONN Stock Predictions
STKS	7.69	8.15	7.69	8.07	110100	3.86%	STKS Stock Predictions
TTSH	5.35	5.84	5.35	5.56	177600	1.28%	TTSH Stock Predictions
TXRH	103.46	103.97	101.12	102.09	836100	-2.10%	TXRH Stock Predictions
WING	162.52	168.94	161.08	165.96	410500	0.22%	WING Stock Predictions
YUM	127.56	127.88	126.16	127.01	1474400	-0.94%	YUM Stock Predictions
YUMC	59.65	59.68	58.05	58.78	2620400	-2.13%	YUMC Stock Predictions

Cookie Stocks

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

Contractors Stocks List

Contractors Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies