Contractors Stocks List
Contractors Stocks List is a list of public traded Contractors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Contractors Stocks
7/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.17 |
8.38 |
8.17 |
8.31 |
488.3K |
1.34% |
| ARMK |
|
Aramark Holdings Corp |
56.48 |
57.67 |
55.16 |
56.98 |
1.84M |
-0.12% |
| AWI |
|
Armstrong World Industries, Inc |
155.74 |
161.26 |
155.50 |
160.68 |
289.9K |
2.99% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
41.74 |
42.30 |
39.75 |
41.90 |
66.4K |
0.87% |
| BJRI |
|
BJs Restaurants, Inc |
60.59 |
62.50 |
60.14 |
62.46 |
227.2K |
3.00% |
| CAKE |
|
The Cheesecake Factory Incorporated |
80.50 |
83.59 |
80.40 |
83.32 |
708.9K |
3.84% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
51.93 |
52.77 |
50.54 |
51.09 |
343.5K |
-1.10% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.79 |
34.99 |
33.91 |
34.21 |
10.32M |
-1.30% |
| DPZ |
|
Dominos Pizza, Inc |
312.90 |
330.43 |
311.29 |
329.75 |
778K |
6.09% |
| DRI |
|
Darden Restaurants, Inc |
196.05 |
201.75 |
196.05 |
201.19 |
576.9K |
2.61% |
| EAT |
|
Brinker International, Inc |
179.59 |
187.73 |
178.08 |
185.54 |
664.1K |
3.93% |
| ELTK |
|
Eltek Ltd |
8.57 |
9.40 |
8.56 |
8.65 |
1.2K |
-0.46% |
| EME |
|
EMCOR Group, Inc |
760.02 |
760.02 |
745.43 |
750.02 |
249.1K |
-2.44% |
| FIX |
|
Comfort Systems USA, Inc |
1720.00 |
1720.00 |
1650.01 |
1681.29 |
243K |
-3.16% |
| GTIM |
|
Good Times Restaurants Inc |
1.40 |
1.41 |
1.38 |
1.40 |
2.1K |
-1.41% |
| IBP |
|
Installed Building Products |
232.99 |
236.23 |
226.25 |
235.39 |
187.6K |
3.05% |
| IESC |
|
Integrated Electrical Services, Inc |
606.98 |
642.07 |
604.64 |
609.58 |
112.9K |
-2.65% |
| JACK |
|
Jack in the Box Inc |
15.27 |
16.25 |
15.27 |
16.25 |
353.2K |
6.42% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
48.13 |
48.75 |
47.02 |
47.43 |
112.6K |
-0.84% |
| LMB |
|
Limbach Holdings Inc |
76.55 |
77.49 |
75.86 |
76.67 |
38K |
-0.52% |
| LOCO |
|
El Pollo Loco |
16.49 |
16.76 |
16.39 |
16.58 |
79.6K |
0.67% |
| |
| MCD |
|
McDonalds Corporation |
265.50 |
273.59 |
265.33 |
273.46 |
2.71M |
3.22% |
| NDLS |
|
Noodles & Company |
11.54 |
11.82 |
11.42 |
11.50 |
18.4K |
1.50% |
| NX |
|
Quanex Building Products Corporation |
17.67 |
18.80 |
17.58 |
18.59 |
122.5K |
5.27% |
| PWR |
|
Quanta Services, Inc |
645.00 |
645.00 |
625.22 |
630.80 |
548.4K |
-2.78% |
| PZZA |
|
Papa Johns Intl, Inc |
33.09 |
34.00 |
32.31 |
33.70 |
604.7K |
4.85% |
| QSR |
|
Restaurant Brands International |
74.55 |
77.44 |
74.55 |
77.15 |
1.65M |
3.98% |
| RAVE |
|
Rave Restaurant Group |
3.27 |
3.37 |
3.25 |
3.32 |
12.4K |
1.22% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.00 |
7.18 |
6.92 |
7.03 |
42.7K |
-0.14% |
| STKS |
|
The One Group |
2.00 |
2.00 |
1.92 |
1.92 |
6.1K |
-4.48% |
| TACO |
|
Del Taco Rest |
10.52 |
10.52 |
10.44 |
10.46 |
100.5K |
-0.19% |
| TTSH |
|
Tile Shop Hldgs Inc |
2.89 |
2.90 |
2.85 |
2.90 |
5.4K |
1.75% |
| TXRH |
|
Texas Roadhouse, Inc |
189.87 |
197.91 |
189.87 |
197.55 |
360.8K |
4.04% |
| WING |
|
Wingstop Inc |
145.86 |
145.86 |
140.26 |
140.91 |
422.4K |
-3.30% |
| YUM |
|
Yum! Brands, Inc |
154.00 |
154.00 |
149.67 |
152.10 |
1.99M |
-0.31% |
| YUMC |
|
Yum China Holdings Inc |
44.15 |
44.61 |
44.15 |
44.34 |
629.7K |
2.71% |
Free Dividend Stock Screener
Cookie Stocks
| |