| ARCO |
 |
Arcos Dorados Holdings Inc |
7.31 |
7.45 |
7.31 |
7.42 |
441.3K |
2.34% |
| ARKR |
|
Ark Restaurants Corp |
7.10 |
7.20 |
7.10 |
7.10 |
1.5K |
-1.39% |
| ARMK |
|
Aramark Holdings Corp |
37.36 |
37.94 |
37.25 |
37.61 |
1.86M |
0.83% |
| AWI |
|
Armstrong World Industries, Inc |
186.11 |
187.74 |
185.05 |
187.53 |
110.8K |
1.79% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.00 |
30.00 |
30.00 |
30.00 |
203 |
-1.48% |
| BJRI |
|
BJs Restaurants, Inc |
38.64 |
39.78 |
38.48 |
39.46 |
324.2K |
2.76% |
| BLD |
|
Baldwin Technology Co |
426.01 |
454.91 |
426.01 |
444.02 |
188.3K |
0.61% |
| CAKE |
|
The Cheesecake Factory Incorporated |
48.90 |
49.74 |
48.62 |
48.96 |
899K |
0.12% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
28.05 |
30.20 |
27.70 |
28.23 |
4.15M |
0.75% |
| CMG |
|
Chipotle Mexican Grill, Inc |
34.07 |
35.06 |
34.04 |
34.87 |
16.83M |
2.68% |
| DENN |
|
Dennys Corporation |
6.19 |
6.19 |
6.18 |
6.19 |
1.51M |
0.00% |
| DPZ |
|
Dominos Pizza, Inc |
419.22 |
434.00 |
418.40 |
433.68 |
389.4K |
3.57% |
| DRI |
|
Darden Restaurants, Inc |
180.04 |
184.20 |
179.24 |
183.30 |
1.2M |
2.30% |
| EAT |
|
Brinker International, Inc |
137.98 |
146.60 |
137.23 |
142.53 |
686K |
4.54% |
| ELTK |
|
Eltek Ltd |
9.73 |
9.80 |
9.26 |
9.34 |
16.4K |
-1.99% |
| EME |
|
EMCOR Group, Inc |
623.58 |
642.20 |
618.33 |
639.58 |
306.7K |
2.01% |
| FAT |
|
Fat Brands Inc |
0.48 |
0.49 |
0.46 |
0.48 |
217K |
-2.04% |
| FIX |
|
Comfort Systems USA, Inc |
1016.40 |
1025.40 |
975.05 |
1024.92 |
404.6K |
0.41% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
13.72 |
13.95 |
13.61 |
13.88 |
202.7K |
1.54% |
| GTIM |
|
Good Times Restaurants Inc |
1.34 |
1.36 |
1.32 |
1.35 |
13.9K |
-1.46% |
| IBP |
|
Installed Building Products |
286.00 |
293.53 |
283.58 |
285.29 |
199.1K |
0.61% |
| |
| IESC |
|
Integrated Electrical Services, Inc |
470.81 |
482.35 |
462.21 |
477.77 |
258.4K |
1.47% |
| JACK |
|
Jack in the Box Inc |
20.11 |
20.84 |
20.01 |
20.27 |
654.1K |
1.00% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
53.77 |
55.41 |
52.70 |
52.82 |
213K |
-1.95% |
| LMB |
|
Limbach Holdings Inc |
74.38 |
77.61 |
73.31 |
76.79 |
74.6K |
3.00% |
| LOCO |
|
El Pollo Loco |
11.41 |
11.65 |
11.41 |
11.53 |
102.1K |
1.23% |
| MCD |
|
McDonalds Corporation |
311.50 |
312.98 |
309.06 |
309.71 |
4.84M |
-0.28% |
| NDLS |
|
Noodles & Company |
0.80 |
0.86 |
0.80 |
0.80 |
284.7K |
-2.44% |
| NX |
|
Quanex Building Products Corporation |
14.66 |
15.29 |
14.66 |
15.08 |
1.53M |
4.00% |
| PWR |
|
Quanta Services, Inc |
460.00 |
467.86 |
450.26 |
466.91 |
716.6K |
1.02% |
| PZZA |
|
Papa Johns Intl, Inc |
41.76 |
42.77 |
41.53 |
41.98 |
276.7K |
1.06% |
| QSR |
|
Restaurant Brands International |
70.67 |
71.41 |
69.96 |
70.45 |
2.68M |
-0.51% |
| RAVE |
|
Rave Restaurant Group |
2.89 |
2.95 |
2.82 |
2.82 |
19.9K |
-3.42% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.92 |
4.05 |
3.92 |
4.03 |
181.3K |
2.28% |
| STKS |
|
The One Group |
1.92 |
1.92 |
1.86 |
1.88 |
11.7K |
1.62% |
| TACO |
|
Del Taco Rest |
10.14 |
10.14 |
10.13 |
10.13 |
85.1K |
-0.10% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.47 |
6.48 |
6.44 |
6.44 |
340.9K |
-0.46% |
| TXRH |
|
Texas Roadhouse, Inc |
166.21 |
169.12 |
166.21 |
167.36 |
591.1K |
0.73% |
| WING |
|
Wingstop Inc |
239.43 |
240.84 |
231.25 |
235.24 |
1.04M |
-4.80% |
| YUM |
|
Yum! Brands, Inc |
148.00 |
151.00 |
145.98 |
148.12 |
2.56M |
2.91% |
| YUMC |
|
Yum China Holdings Inc |
47.00 |
47.94 |
47.00 |
47.61 |
624.3K |
1.45% |