Contractors Stocks List
Contractors Stocks List is a list of public traded Contractors companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Contractors Stocks
10/16/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARCO |
 |
Arcos Dorados Holdings Inc |
8.06 |
8.18 |
7.94 |
7.95 |
983.5K |
-1.36% |
| ARKR |
|
Ark Restaurants Corp |
4.48 |
4.48 |
4.37 |
4.37 |
808 |
-0.23% |
| ARMK |
|
Aramark Holdings Corp |
55.40 |
56.23 |
54.79 |
55.27 |
3.19M |
0.47% |
| AWI |
|
Armstrong World Industries, Inc |
167.60 |
171.00 |
166.85 |
168.29 |
101.9K |
0.99% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
48.20 |
49.20 |
46.59 |
46.67 |
47.5K |
-5.85% |
| BJRI |
|
BJs Restaurants, Inc |
60.30 |
61.22 |
58.90 |
59.43 |
204.3K |
-1.28% |
| CAKE |
|
The Cheesecake Factory Incorporated |
118.04 |
118.63 |
113.73 |
114.97 |
587.5K |
-1.39% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
67.50 |
70.28 |
67.27 |
68.99 |
1.1M |
2.36% |
| CMG |
|
Chipotle Mexican Grill, Inc |
30.66 |
31.06 |
29.77 |
29.87 |
11.95M |
-2.29% |
| DPZ |
|
Dominos Pizza, Inc |
304.82 |
309.41 |
303.43 |
308.63 |
435.1K |
1.84% |
| DRI |
|
Darden Restaurants, Inc |
215.57 |
218.93 |
214.99 |
216.31 |
415.4K |
0.88% |
| EAT |
|
Brinker International, Inc |
206.05 |
212.23 |
201.16 |
204.23 |
556.3K |
-0.35% |
| ELTK |
|
Eltek Ltd |
6.71 |
6.80 |
6.71 |
6.80 |
400 |
0.15% |
| EME |
|
EMCOR Group, Inc |
730.49 |
737.22 |
719.53 |
721.14 |
104.4K |
-1.47% |
| FIX |
|
Comfort Systems USA, Inc |
1490.00 |
1517.50 |
1431.64 |
1438.80 |
239.1K |
-2.84% |
| GTIM |
|
Good Times Restaurants Inc |
1.40 |
1.42 |
1.37 |
1.39 |
28.2K |
0.00% |
| IBP |
|
Installed Building Products |
187.96 |
190.92 |
183.25 |
185.84 |
275.8K |
-1.18% |
| IESC |
|
Integrated Electrical Services, Inc |
263.00 |
264.12 |
248.38 |
252.14 |
236.9K |
-3.97% |
| JACK |
|
Jack in the Box Inc |
12.62 |
12.78 |
12.19 |
12.21 |
216.2K |
-3.71% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
39.48 |
40.17 |
37.96 |
38.09 |
66.8K |
-2.56% |
| LMB |
|
Limbach Holdings Inc |
47.78 |
49.41 |
47.38 |
48.67 |
102K |
1.76% |
| |
| LOCO |
|
El Pollo Loco |
16.33 |
16.56 |
16.25 |
16.32 |
364K |
0.06% |
| MCD |
|
McDonalds Corporation |
243.84 |
245.85 |
241.88 |
242.92 |
4.4M |
0.17% |
| NDLS |
|
Noodles & Company |
13.90 |
14.40 |
13.72 |
13.93 |
36K |
0.29% |
| NX |
|
Quanex Building Products Corporation |
19.27 |
19.84 |
18.61 |
18.88 |
134.1K |
-2.28% |
| PWR |
|
Quanta Services, Inc |
640.00 |
645.72 |
627.07 |
631.89 |
501K |
-1.59% |
| PZZA |
|
Papa Johns Intl, Inc |
19.58 |
19.68 |
19.22 |
19.41 |
574.1K |
-0.77% |
| QSR |
|
Restaurant Brands International |
74.83 |
75.35 |
74.19 |
74.80 |
1.74M |
0.93% |
| RAVE |
|
Rave Restaurant Group |
2.23 |
2.23 |
2.16 |
2.16 |
8.3K |
-3.57% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
9.22 |
9.43 |
8.68 |
8.80 |
79.2K |
-3.51% |
| STKS |
|
The One Group |
1.39 |
1.39 |
1.19 |
1.21 |
34.7K |
-13.57% |
| TACO |
|
Del Taco Rest |
10.48 |
10.48 |
10.46 |
10.48 |
960K |
0.10% |
| TXRH |
|
Texas Roadhouse, Inc |
171.82 |
172.53 |
166.15 |
168.41 |
740.6K |
-1.51% |
| WING |
|
Wingstop Inc |
131.00 |
136.32 |
130.79 |
131.67 |
895.7K |
0.45% |
| YUM |
|
Yum! Brands, Inc |
151.98 |
152.42 |
149.52 |
150.55 |
1.05M |
-0.21% |
| YUMC |
|
Yum China Holdings Inc |
44.97 |
45.28 |
44.79 |
45.13 |
1.37M |
1.03% |
Free Dividend Stock Screener
Cookie Stocks
| |