Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Contract Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.66 18.70 18.47 18.50 1324900 -2.48% AAAU Stock Predictions
ARCO 8.24 8.47 8.24 8.40 809300 2.56% ARCO Stock Predictions
ARKR 19.40 19.70 19.26 19.41 6300 0.47% ARKR Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
AWI 81.28 82.10 80.62 81.36 302000 -1.66% AWI Stock Predictions
BAR 18.64 18.68 18.44 18.46 790100 -2.53% BAR Stock Predictions
BDL 26.52 27.06 26.52 27.06 700 0.74% BDL Stock Predictions
BJRI 33.06 33.37 32.49 32.79 339900 -1.15% BJRI Stock Predictions
BLD 205.84 209.73 204.25 205.50 211400 -2.62% BLD Stock Predictions
BLMN 24.44 25.26 24.44 24.86 1083000 0.36% BLMN Stock Predictions
BORR 5.75 5.99 5.67 5.73 1531900 -0.69% BORR Stock Predictions
CAKE 39.85 40.26 39.02 39.45 1070500 -2.18% CAKE Stock Predictions
CBRL 114.83 115.87 114.24 115.37 254100 -0.57% CBRL Stock Predictions
CHUY 33.66 34.64 33.61 34.37 125300 1.09% CHUY Stock Predictions
CMG 1677.25 1712.88 1670.00 1692.97 305500 0.20% CMG Stock Predictions
COMB 21.64 21.83 21.40 21.45 70900 -1.70% COMB Stock Predictions
DBA 20.09 20.18 20.03 20.06 1863200 -0.55% DBA Stock Predictions
DBB 21.28 21.37 21.02 21.06 135000 -2.00% DBB Stock Predictions
DBE 21.05 21.36 20.35 20.37 44100 -3.23% DBE Stock Predictions
DBO 14.65 14.96 14.18 14.21 321300 -2.87% DBO Stock Predictions
DBP 48.56 48.60 48.09 48.29 16500 -2.78% DBP Stock Predictions
DBS 30.77 30.94 30.23 30.24 15800 -5.03% DBS Stock Predictions
DENN 12.32 12.57 12.30 12.50 474600 0.16% DENN Stock Predictions
DGL 52.31 52.46 51.84 51.88 5600 -2.39% DGL Stock Predictions
DPZ 357.16 363.24 355.06 359.62 392800 -0.24% DPZ Stock Predictions
DRI 146.50 148.59 145.64 147.42 736300 -0.34% DRI Stock Predictions
EAT 39.86 41.38 39.46 41.09 1558600 1.53% EAT Stock Predictions
ELTK 4.47 4.47 4.39 4.39 2200 0.69% ELTK Stock Predictions
EME 149.10 150.67 148.42 148.64 263700 -0.63% EME Stock Predictions
FAT 6.96 7.22 6.96 7.10 5300 -0.14% FAT Stock Predictions
FIX 121.56 124.92 121.56 122.33 176100 0.29% FIX Stock Predictions
FRGI 8.66 8.98 8.65 8.79 17200 0.57% FRGI Stock Predictions
GLDD 6.98 7.10 6.87 6.90 600300 -1.43% GLDD Stock Predictions
GLDM 37.34 37.44 36.95 37.03 3711800 -2.45% GLDM Stock Predictions
GRIL 1.01 1.04 0.96 1.02 197600 3.03% GRIL Stock Predictions
GTIM 3.10 3.10 2.75 2.75 42400 -8.33% GTIM Stock Predictions
HIPS 12.99 13.14 12.97 13.03 28200 -0.15% HIPS Stock Predictions
HP 46.33 47.53 45.13 45.35 1546000 -1.43% HP Stock Predictions
HPK 27.33 28.49 27.33 27.57 115900 0.33% HPK Stock Predictions
IBP 114.23 116.83 113.79 115.27 232600 -1.69% IBP Stock Predictions
ICD 4.39 4.39 4.14 4.18 60300 -3.46% ICD Stock Predictions
IESC 40.95 41.64 39.32 40.87 29100 0.17% IESC Stock Predictions
JACK 78.71 78.85 77.17 78.25 240200 -1.39% JACK Stock Predictions
KRUS 61.18 63.46 60.48 61.78 150600 -0.64% KRUS Stock Predictions
LMB 13.20 13.54 12.94 13.06 51800 -2.61% LMB Stock Predictions
LOCO 12.55 12.74 12.31 12.73 201300 0.63% LOCO Stock Predictions
MCD 262.63 265.22 261.35 264.23 3005300 0.39% MCD Stock Predictions
NBR 167.85 176.12 167.85 170.43 117600 1.01% NBR Stock Predictions
NDLS 6.48 6.55 6.29 6.37 120100 -2.75% NDLS Stock Predictions
NE 38.78 40.22 38.67 39.31 1324600 0.98% NE Stock Predictions
NX 26.57 27.04 26.57 26.72 122000 -0.22% NX Stock Predictions
PBPB 7.41 7.80 7.35 7.70 101300 2.12% PBPB Stock Predictions
PDS 71.72 75.10 71.72 73.96 73700 2.75% PDS Stock Predictions
PLAY 43.86 45.07 43.57 44.71 659400 0.56% PLAY Stock Predictions
PTEN 16.05 16.75 15.86 15.87 2749900 -0.87% PTEN Stock Predictions
PWR 150.81 153.75 150.40 152.43 850200 0.49% PWR Stock Predictions
PZZA 94.04 94.49 92.33 93.18 414900 -2.72% PZZA Stock Predictions
QSR 67.25 67.66 66.72 67.65 1006900 0.15% QSR Stock Predictions
RAVE 1.62 1.69 1.62 1.64 31800 2.50% RAVE Stock Predictions
RIG 6.95 7.40 6.93 6.96 27055000 -0.14% RIG Stock Predictions
RRGB 8.88 10.07 8.88 9.77 534000 8.31% RRGB Stock Predictions
RUTH 17.54 17.88 17.44 17.63 338400 -0.40% RUTH Stock Predictions
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Stock Predictions
SONN 1.11 1.11 1.04 1.07 219900 -1.83% SONN Stock Predictions
STKS 7.69 8.15 7.69 8.07 110100 3.86% STKS Stock Predictions
TTSH 5.35 5.84 5.35 5.56 177600 1.28% TTSH Stock Predictions
TXRH 103.46 103.97 101.12 102.09 836100 -2.10% TXRH Stock Predictions
UDN 18.69 18.74 18.61 18.61 348100 -1.27% UDN Stock Predictions
UUP 27.65 27.79 27.60 27.79 7865300 1.31% UUP Stock Predictions
VAL 70.62 73.86 70.41 73.01 999900 3.63% VAL Stock Predictions
WING 162.52 168.94 161.08 165.96 410500 0.22% WING Stock Predictions
YUM 127.56 127.88 126.16 127.01 1474400 -0.94% YUM Stock Predictions
YUMC 59.65 59.68 58.05 58.78 2620400 -2.13% YUMC Stock Predictions



Contractors Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener