Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAAU		16.52	16.63	16.48	16.50	347200	0.12%	AAAU Stock Predictions
ARCO		7.06	7.35	6.97	7.29	1067200	3.26%	ARCO Stock Predictions
ARKR		18.07	19.52	18.07	18.59	19800	1.36%	ARKR Stock Predictions
ARMK		31.07	31.95	30.72	31.20	2224700	-0.51%	ARMK Stock Predictions
AWI		79.33	80.44	79.23	79.23	191600	-0.03%	AWI Stock Predictions
BAR		16.50	16.60	16.46	16.47	340800	0.06%	BAR Stock Predictions
BDL		25.52	25.52	25.52	25.52	200	0.04%	BDL Stock Predictions
BJRI		23.73	24.28	23.00	23.85	349200	-0.25%	BJRI Stock Predictions
BLD		166.20	169.34	164.03	164.78	275800	-0.22%	BLD Stock Predictions
BLMN		18.60	18.77	18.06	18.33	1977400	-1.61%	BLMN Stock Predictions
BORR		3.31	3.45	3.29	3.32	1106200	-0.90%	BORR Stock Predictions
BROG		7.75	7.76	7.75	7.76	400	-0.64%	BROG Stock Predictions
CAKE		29.74	30.34	29.23	29.28	844800	-2.33%	CAKE Stock Predictions
CBRL		94.93	95.64	92.48	92.58	508700	-2.32%	CBRL Stock Predictions
CHUY		23.68	24.22	23.17	23.18	120700	-3.17%	CHUY Stock Predictions
CMG		1535.00	1544.85	1501.07	1502.76	283500	-2.63%	CMG Stock Predictions
COMB		28.99	29.28	28.82	28.88	51900	-0.93%	COMB Stock Predictions
DBA		20.19	20.27	20.01	20.02	1828100	-0.65%	DBA Stock Predictions
DBB		18.21	18.21	17.88	17.90	314200	-2.08%	DBB Stock Predictions
DBE		22.69	22.98	22.52	22.63	40900	-1.74%	DBE Stock Predictions
DBO		15.26	15.48	15.09	15.18	762200	-2.25%	DBO Stock Predictions
DBP		42.97	43.29	42.92	42.92	1900	0.21%	DBP Stock Predictions
DBS		26.01	26.01	25.80	25.80	600	1.06%	DBS Stock Predictions
DENN		9.39	9.55	9.32	9.41	426200	-0.84%	DENN Stock Predictions
DGL		46.85	46.89	46.82	46.83	1200	-0.02%	DGL Stock Predictions
DPZ		315.29	319.68	310.07	310.20	589500	-1.94%	DPZ Stock Predictions
DRI		128.34	128.64	126.03	126.32	2138600	-2.32%	DRI Stock Predictions
EAT		25.36	25.77	24.66	24.98	640100	-2.54%	EAT Stock Predictions
ELTK		3.64	3.64	3.56	3.56	3000	-1.66%	ELTK Stock Predictions
EME		116.27	118.30	115.30	115.48	303900	-0.41%	EME Stock Predictions
FAT		7.35	7.47	7.35	7.41	3700	1.51%	FAT Stock Predictions
FIX		97.36	100.55	97.31	97.33	225300	0.56%	FIX Stock Predictions
FRGI		6.48	6.48	6.16	6.34	22000	0.48%	FRGI Stock Predictions
GLDD		7.95	8.05	7.57	7.58	328500	-4.05%	GLDD Stock Predictions
GLDM		33.05	33.27	32.96	32.98	1630200	-0.03%	GLDM Stock Predictions
GRIL		0.37	0.39	0.35	0.38	155600	2.70%	GRIL Stock Predictions
GTIM		2.20	2.27	2.12	2.17	43500	-0.46%	GTIM Stock Predictions
HIPS		11.59	11.66	11.51	11.51	15100	0.00%	HIPS Stock Predictions
HP		36.98	37.98	36.21	36.97	894600	-1.49%	HP Stock Predictions
HPK		21.76	22.66	21.51	21.66	140300	-1.72%	HPK Stock Predictions
IBP		81.27	83.59	80.53	80.99	201500	-0.67%	IBP Stock Predictions
ICD		3.04	3.15	2.98	3.00	23700	-2.60%	ICD Stock Predictions
IDIV		7.48	7.48	7.12	7.20	28400	-0.55%	IDIV Stock Predictions
IESC		27.31	28.89	27.31	27.62	47500	0.47%	IESC Stock Predictions
JACK		74.27	76.48	73.62	74.07	322000	-0.58%	JACK Stock Predictions
KRUS		72.98	74.80	71.40	73.58	126600	0.52%	KRUS Stock Predictions
LMB		7.28	7.80	7.05	7.60	44900	7.80%	LMB Stock Predictions
LOCO		8.86	9.15	8.80	8.92	145700	0.90%	LOCO Stock Predictions
MCD		233.32	234.83	230.58	230.74	3628500	-1.56%	MCD Stock Predictions
NBR		101.66	104.43	98.88	101.45	225700	-1.14%	NBR Stock Predictions
NDLS		4.75	4.86	4.65	4.70	293300	-1.05%	NDLS Stock Predictions
NE		29.53	30.18	29.33	29.58	550600	-0.40%	NE Stock Predictions
NX		18.21	18.66	18.00	18.16	185800	-0.27%	NX Stock Predictions
PBPB		4.44	4.72	4.44	4.53	23700	-3.21%	PBPB Stock Predictions
PDS		50.08	51.49	49.40	50.63	41800	-0.55%	PDS Stock Predictions
PLAY		31.22	31.76	30.82	31.03	680600	-1.40%	PLAY Stock Predictions
PTEN		11.62	11.92	11.39	11.68	2747100	-1.35%	PTEN Stock Predictions
PWR		128.37	130.13	126.49	127.39	1033800	-0.42%	PWR Stock Predictions
PZZA		71.01	73.79	69.94	70.01	639400	-2.41%	PZZA Stock Predictions
QSR		54.10	54.31	53.15	53.18	1138800	-2.22%	QSR Stock Predictions
RAVE		1.39	1.43	1.37	1.40	65800	0.72%	RAVE Stock Predictions
RIG		2.50	2.58	2.45	2.47	22357700	-0.40%	RIG Stock Predictions
RRGB		6.70	6.80	6.48	6.73	287400	0.15%	RRGB Stock Predictions
RUTH		17.01	17.30	16.84	16.86	373100	-1.75%	RUTH Stock Predictions
SNEX		82.03	84.54	82.03	82.94	142900	1.15%	SNEX Stock Predictions
SONN		1.41	1.53	1.41	1.47	138800	2.80%	SONN Stock Predictions
STKS		6.80	6.92	6.63	6.64	57800	-1.78%	STKS Stock Predictions
TTSH		3.77	3.89	3.46	3.52	940400	-7.37%	TTSH Stock Predictions
TXRH		88.32	89.87	87.23	87.26	839100	-1.99%	TXRH Stock Predictions
UDN		17.09	17.16	17.06	17.11	137200	-0.18%	UDN Stock Predictions
UUP		30.27	30.27	30.09	30.15	4760900	0.00%	UUP Stock Predictions
VAL		48.76	50.43	48.50	48.94	504300	-0.89%	VAL Stock Predictions
WING		125.41	129.74	123.60	125.42	604700	-0.37%	WING Stock Predictions
YUM		107.29	108.60	106.34	106.34	1797300	-0.81%	YUM Stock Predictions
YUMC		47.59	49.08	47.13	47.33	2378800	-1.09%	YUMC Stock Predictions