Stock Screener

Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Contract Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
AAAU Perth Mint Physical Gold ETF 28.49 28.54 28.21 28.28 1.55M 0.18%
ARCO Arcos Dorados Holdings Inc 7.93 8.03 7.77 7.87 1.31M -0.88%
ARKR Ark Restaurants Corp 12.40 12.50 12.40 12.40 3.5K -4.62%
ARMK Aramark Holdings Corp 38.17 38.72 37.91 38.09 2.69M 0.18%
AWI Armstrong World Industries, Inc 152.92 153.67 150.22 151.01 168.5K -1.40%
BAR Graniteshares Gold Trust Shares of Beneficial IN 28.37 28.49 28.15 28.22 1.08M 0.11%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BJRI BJs Restaurants, Inc 36.55 37.36 35.95 36.05 382.9K -1.90%
BLD Baldwin Technology Co 339.97 340.75 321.10 326.60 356.5K -3.75%
BORR Borr Drilling Ltd 3.42 3.45 3.24 3.25 5.1M -4.13%
BROG Brooge Holdings Ltd 1.05 1.07 1.03 1.03 9.9K -2.83%
CAKE The Cheesecake Factory Incorporated 55.40 55.55 52.71 53.31 1.35M -4.07%
CBRL Cracker Barrel Old Country Store, Inc 59.43 60.26 57.04 57.50 983.4K -4.13%
CMG Chipotle Mexican Grill, Inc 57.22 57.88 56.84 57.27 8.77M -0.09%
COMB Commodity Broad Strategy No K-1 ETF 21.20 21.25 21.11 21.11 16.3K -0.24%
DBA PowerShares DB Agriculture Fund 27.57 27.67 27.45 27.57 731.3K -0.40%
DBB Powershares DB Base Metals Fund (ETF) 19.30 19.37 19.22 19.25 22.5K 0.73%
DBE PowerShares DB Energy Fund (ETF) 19.06 19.06 18.95 19.00 16.6K 0.42%
DBO PowerShares DB Oil Fund (ETF) 14.32 14.36 14.22 14.30 112.5K 0.56%
DBP PowerShares DB Precious Metals Fd (ETF) 66.30 66.63 65.94 66.01 12K 0.12%
DENN Dennys Corporation 7.30 7.66 7.02 7.04 1.65M 6.34%
DPZ Dominos Pizza, Inc 467.77 470.79 462.27 466.74 437.3K -0.81%
DRI Darden Restaurants, Inc 199.64 200.01 197.04 197.22 775.3K -1.60%
EAT Brinker International, Inc 181.71 183.00 171.79 172.06 1.65M -5.61%
ELTK Eltek Ltd 11.28 11.28 11.05 11.15 8.2K -0.98%
EME EMCOR Group, Inc 470.93 471.78 460.15 461.75 331.7K -1.16%
FAT Fat Brands Inc 3.66 3.85 3.66 3.81 64.4K 5.54%
FIX Comfort Systems USA, Inc 473.18 476.89 459.89 460.06 407.4K -2.06%
GLDD Great Lakes Dredge & Dock Corporation 11.50 11.59 11.37 11.41 391.6K -0.44%
GLDM SPDR Gold Minishares Trust 56.94 57.19 56.54 56.69 2.58M 0.21%
GTIM Good Times Restaurants Inc 2.50 2.59 2.50 2.52 53.5K -1.56%
HIPS Graniteshares US High Income ETF 13.15 13.15 13.04 13.09 21.9K 0.00%
HP Helmerich & Payne, Inc 27.76 27.96 26.75 26.77 2.92M -3.43%
HPK Highpeak Energy Inc 13.79 13.94 13.69 13.83 238.6K 0.95%
IBP Installed Building Products 191.75 191.75 179.24 181.99 346.6K -4.88%
IESC Integrated Electrical Services, Inc 243.00 248.67 229.07 230.49 284.9K -4.80%
JACK Jack in the Box Inc 42.36 43.57 40.50 40.53 446.1K -4.81%
KRUS Kura Sushi USA Inc Cl A 72.26 75.44 70.43 73.20 184.1K 1.53%
LMB Limbach Holdings Inc 102.17 103.89 97.41 97.69 137.6K -4.23%
LOCO El Pollo Loco 12.24 12.30 12.00 12.05 116.9K -1.71%
MCD McDonalds Corporation 294.36 296.85 293.82 294.30 2.86M -0.02%
NBR Nabors Industries Ltd 54.31 55.17 51.53 52.07 321.7K -4.14%
NDLS Noodles & Company 1.53 1.61 1.46 1.50 168.3K -1.96%
NE Noble Corporation 31.95 32.57 31.00 31.01 1.72M -2.70%
NX Quanex Building Products Corporation 22.07 22.17 20.98 21.34 516.4K -3.13%
PBPB Potbelly Corp 12.87 13.07 12.52 12.71 280.3K -1.47%
PDS Precision Drilling Trust (USA) 57.25 57.33 56.00 56.07 116.1K -0.74%
PTEN Patterson-UTI Energy, Inc 8.50 8.81 8.46 8.62 11.73M 2.86%
PWR Quanta Services, Inc 314.71 320.41 311.12 312.24 896.9K 0.37%
PZZA Papa Johns Intl, Inc 39.03 39.26 37.81 38.05 1.12M -2.83%
QSR Restaurant Brands International 63.97 64.85 63.97 64.14 2.58M 0.08%
RAVE Rave Restaurant Group 2.35 2.51 2.35 2.35 19.1K 1.73%
RIG Transocean LTD 3.66 3.75 3.57 3.58 27.56M -4.53%
RRGB Red Robin Gourmet Burgers, Inc 5.80 5.87 5.42 5.42 256.4K -6.87%
SNEX Stonex Group Inc 119.87 120.68 115.56 120.64 360.1K 0.22%
SONN Sonnet Biotherapeutics Holdings Inc 1.58 1.62 1.55 1.59 47.3K -1.85%
STKS The One Group 3.53 3.53 3.22 3.30 92.3K -4.90%
TTSH Tile Shop Hldgs Inc 7.36 7.47 7.28 7.39 51.6K 0.54%
TXRH Texas Roadhouse, Inc 178.02 178.15 175.09 175.96 1.19M -1.40%
UDN PowerShares DB US Dollar Index Bearish 16.90 16.93 16.83 16.83 66K -0.47%
UUP PowerShares DB US Dollar Index Bullish 29.32 29.49 29.31 29.43 1.05M 0.44%
VAL The Valspar Corporation 46.67 47.34 45.51 45.86 1.1M -1.27%
WING Wingstop Inc 305.79 311.01 304.01 304.92 505.1K -1.05%
YUM Yum! Brands, Inc 141.69 144.71 140.90 143.56 2.69M -0.31%
YUMC Yum China Holdings Inc 49.29 49.55 47.84 48.44 4.24M -2.44%


Contractors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies