| AAAU |
 |
Goldman Sachs Physical Gold ETF |
42.65 |
43.20 |
41.59 |
41.76 |
5.25M |
-2.29% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.73 |
8.84 |
8.53 |
8.56 |
384.7K |
-1.50% |
| ARKR |
|
Ark Restaurants Corp |
6.20 |
6.25 |
6.05 |
6.25 |
2.2K |
0.81% |
| ARMK |
|
Aramark Holdings Corp |
53.73 |
54.34 |
53.39 |
53.51 |
1.37M |
-1.58% |
| AWI |
|
Armstrong World Industries, Inc |
157.27 |
160.04 |
153.14 |
153.81 |
262.7K |
-2.65% |
| BAR |
|
GraniteShares Gold Shares |
42.66 |
43.12 |
41.54 |
41.69 |
268.7K |
-2.30% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
40.62 |
42.31 |
40.62 |
42.31 |
1.6K |
1.95% |
| BJRI |
|
BJs Restaurants, Inc |
51.57 |
54.40 |
51.48 |
52.39 |
209.2K |
1.14% |
| BLD |
|
Baldwin Technology Co |
413.16 |
427.17 |
409.50 |
410.76 |
393K |
-1.26% |
| BORR |
|
Borr Drilling Ltd |
4.36 |
4.44 |
4.25 |
4.28 |
4.34M |
-0.93% |
| CAKE |
|
The Cheesecake Factory Incorporated |
73.40 |
77.02 |
72.75 |
75.44 |
758.9K |
3.00% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
43.72 |
45.31 |
42.58 |
43.88 |
540.1K |
0.32% |
| CMG |
|
Chipotle Mexican Grill, Inc |
32.67 |
32.86 |
31.63 |
31.85 |
8.78M |
-2.36% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.99 |
25.26 |
24.80 |
24.82 |
164.4K |
-0.68% |
| DBA |
|
Invesco DB Agriculture Fund |
26.69 |
26.87 |
26.69 |
26.84 |
785.6K |
0.60% |
| DBB |
|
Invesco DB Base Metals Fund |
25.55 |
25.61 |
25.17 |
25.23 |
251.5K |
-0.94% |
| DBE |
|
Invesco DB Energy Fund |
27.66 |
28.53 |
27.40 |
27.40 |
49.3K |
-1.15% |
| DBO |
|
Invesco DB Oil Fund |
19.00 |
19.68 |
18.79 |
18.79 |
578.3K |
-1.11% |
| DBP |
|
Invesco DB Precious Metals Fund |
101.84 |
102.52 |
100.06 |
100.06 |
8.4K |
-2.13% |
| DPZ |
|
Dominos Pizza, Inc |
318.25 |
322.67 |
314.14 |
314.32 |
362K |
-1.97% |
| DRI |
|
Darden Restaurants, Inc |
207.75 |
215.39 |
207.75 |
211.18 |
461.8K |
0.94% |
| |
| EAT |
|
Brinker International, Inc |
151.85 |
162.74 |
151.41 |
158.64 |
322.1K |
3.31% |
| ELTK |
|
Eltek Ltd |
9.48 |
9.48 |
9.20 |
9.30 |
5.1K |
-2.11% |
| EME |
|
EMCOR Group, Inc |
845.85 |
851.01 |
824.05 |
827.43 |
195.3K |
-0.90% |
| FIX |
|
Comfort Systems USA, Inc |
1924.74 |
1977.48 |
1920.00 |
1931.19 |
248.1K |
0.81% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
85.62 |
86.67 |
83.44 |
83.77 |
7.88M |
-2.32% |
| GTIM |
|
Good Times Restaurants Inc |
1.29 |
1.30 |
1.29 |
1.30 |
21.2K |
0.00% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.45 |
11.49 |
11.36 |
11.36 |
29.4K |
-1.22% |
| HP |
|
Helmerich & Payne, Inc |
36.40 |
36.61 |
35.57 |
35.79 |
365.6K |
-1.62% |
| HPK |
|
Highpeak Energy Inc |
7.48 |
7.67 |
7.37 |
7.56 |
342.9K |
0.53% |
| IBP |
|
Installed Building Products |
215.42 |
224.10 |
209.26 |
211.25 |
254.3K |
-3.11% |
| IESC |
|
Integrated Electrical Services, Inc |
700.00 |
701.00 |
660.35 |
685.18 |
110.1K |
-1.46% |
| JACK |
|
Jack in the Box Inc |
12.47 |
12.97 |
12.35 |
12.40 |
252K |
-1.74% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
51.94 |
52.32 |
48.90 |
49.02 |
248.8K |
-4.44% |
| LMB |
|
Limbach Holdings Inc |
80.30 |
82.87 |
79.78 |
80.27 |
68.1K |
0.39% |
| LOCO |
|
El Pollo Loco |
15.73 |
15.98 |
15.52 |
15.77 |
131.9K |
0.38% |
| MCD |
|
McDonalds Corporation |
287.63 |
287.82 |
282.97 |
283.83 |
2.05M |
-1.42% |
| NBR |
|
Nabors Industries Ltd |
91.54 |
92.42 |
88.38 |
89.17 |
164K |
-2.31% |
| NDLS |
|
Noodles & Company |
13.50 |
13.76 |
12.83 |
13.42 |
11.5K |
-0.30% |
| NE |
|
Noble Corporation |
43.22 |
44.08 |
42.60 |
43.03 |
709.7K |
-1.10% |
| NX |
|
Quanex Building Products Corporation |
16.43 |
17.08 |
16.02 |
16.18 |
263.2K |
-2.18% |
| PDS |
|
Precision Drilling Trust (USA) |
87.28 |
88.92 |
85.31 |
85.79 |
41.1K |
-2.01% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.24 |
10.56 |
10.20 |
10.30 |
6.6M |
-0.48% |
| PWR |
|
Quanta Services, Inc |
722.82 |
728.58 |
708.01 |
714.57 |
639K |
-0.66% |
| PZZA |
|
Papa Johns Intl, Inc |
33.25 |
36.59 |
32.75 |
36.42 |
1.63M |
11.41% |
| QSR |
|
Restaurant Brands International |
75.81 |
76.34 |
74.05 |
74.17 |
1.37M |
-2.79% |
| RAVE |
|
Rave Restaurant Group |
3.23 |
3.33 |
3.22 |
3.31 |
24.7K |
2.16% |
| RIG |
|
Transocean LTD |
5.57 |
5.65 |
5.55 |
5.59 |
19.17M |
0.00% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
6.09 |
6.47 |
5.95 |
6.30 |
511.2K |
3.62% |
| SNEX |
|
Stonex Group Inc |
133.79 |
134.60 |
124.95 |
132.73 |
800.2K |
0.55% |
| STKS |
|
The One Group |
1.80 |
1.89 |
1.80 |
1.85 |
13K |
-1.07% |
 |
| TACO |
|
Del Taco Rest |
10.41 |
10.41 |
10.39 |
10.40 |
5.9K |
0.00% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.09 |
3.15 |
2.75 |
2.96 |
15.8K |
-6.03% |
| TXRH |
|
Texas Roadhouse, Inc |
170.09 |
176.18 |
167.01 |
173.48 |
508.5K |
3.10% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.13 |
18.14 |
17.96 |
17.97 |
44.6K |
-0.94% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
28.00 |
28.22 |
27.94 |
28.18 |
2.88M |
0.90% |
| VAL |
|
The Valspar Corporation |
82.64 |
83.80 |
81.48 |
83.04 |
524.2K |
0.48% |
| WING |
|
Wingstop Inc |
163.77 |
163.77 |
148.37 |
150.09 |
355.7K |
-7.77% |
| XDIV |
|
U.S. Equity Ex-Dividend 2027 Shares |
30.57 |
30.60 |
30.10 |
30.15 |
78.7K |
-1.31% |
| YUM |
|
Yum! Brands, Inc |
157.70 |
157.70 |
153.73 |
154.13 |
838.8K |
-2.31% |
| YUMC |
|
Yum China Holdings Inc |
42.80 |
43.87 |
42.61 |
43.25 |
990.7K |
-0.92% |