| AAAU |
 |
Goldman Sachs Physical Gold ETF |
33.41 |
33.56 |
33.36 |
33.47 |
2.76M |
1.24% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.47 |
7.62 |
7.47 |
7.60 |
672K |
1.20% |
| ARMK |
|
Aramark Holdings Corp |
39.93 |
40.47 |
39.83 |
40.32 |
1.5M |
0.37% |
| AWI |
|
Armstrong World Industries, Inc |
151.77 |
154.84 |
151.13 |
154.10 |
232.6K |
0.78% |
| BAR |
|
GraniteShares Gold Shares |
33.37 |
33.52 |
33.31 |
33.40 |
438.8K |
1.21% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.85 |
31.66 |
30.42 |
31.05 |
2.1K |
-5.02% |
| BJRI |
|
BJs Restaurants, Inc |
43.39 |
44.05 |
43.00 |
43.93 |
288K |
0.30% |
| BLD |
|
Baldwin Technology Co |
303.24 |
312.21 |
301.22 |
309.03 |
508.6K |
1.46% |
| BORR |
|
Borr Drilling Ltd |
2.18 |
2.21 |
2.12 |
2.19 |
5.9M |
-0.90% |
| BROG |
|
Brooge Holdings Ltd |
2.63 |
2.74 |
2.54 |
2.67 |
208.9K |
0.00% |
| CAKE |
|
The Cheesecake Factory Incorporated |
56.94 |
58.84 |
56.94 |
58.79 |
1.25M |
2.05% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
54.83 |
55.28 |
53.60 |
55.05 |
1.05M |
-1.06% |
| CMG |
|
Chipotle Mexican Grill, Inc |
51.91 |
51.99 |
50.84 |
50.89 |
10.21M |
-1.74% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
21.29 |
21.17 |
21.25 |
7.9K |
0.43% |
| DBA |
|
Invesco DB Agriculture Fund |
27.13 |
27.22 |
26.99 |
27.01 |
132.8K |
-0.15% |
| DBB |
|
Invesco DB Base Metals Fund |
18.64 |
18.75 |
18.64 |
18.73 |
45.2K |
0.11% |
| DBE |
|
Invesco DB Energy Fund |
18.76 |
18.86 |
18.76 |
18.85 |
8.6K |
0.00% |
| DBO |
|
Invesco DB Oil Fund |
13.49 |
13.67 |
13.44 |
13.60 |
215.8K |
-0.66% |
| DBP |
|
Invesco DB Precious Metals Fund |
76.71 |
76.79 |
76.69 |
76.75 |
2.4K |
1.00% |
| DENN |
|
Dennys Corporation |
4.12 |
4.17 |
4.01 |
4.04 |
751.1K |
-2.65% |
| DPZ |
|
Dominos Pizza, Inc |
446.24 |
451.99 |
444.30 |
451.00 |
538.5K |
0.92% |
| DRI |
|
Darden Restaurants, Inc |
216.53 |
217.91 |
215.94 |
217.81 |
783.2K |
0.06% |
| EAT |
|
Brinker International, Inc |
173.69 |
177.41 |
171.28 |
176.29 |
1.27M |
0.27% |
| ELTK |
|
Eltek Ltd |
9.76 |
10.09 |
9.76 |
10.04 |
2.7K |
1.72% |
| EME |
|
EMCOR Group, Inc |
467.57 |
476.12 |
466.49 |
474.93 |
380.7K |
0.64% |
| FAT |
|
Fat Brands Inc |
2.63 |
2.67 |
2.62 |
2.65 |
20.5K |
0.00% |
| FIX |
|
Comfort Systems USA, Inc |
491.75 |
501.64 |
491.75 |
501.25 |
188.1K |
0.92% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
11.54 |
11.67 |
11.47 |
11.64 |
370.4K |
0.52% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
66.98 |
67.29 |
66.88 |
67.10 |
2.99M |
1.25% |
| GTIM |
|
Good Times Restaurants Inc |
1.70 |
1.75 |
1.67 |
1.72 |
19.3K |
-0.58% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
12.27 |
12.27 |
12.20 |
12.25 |
25.9K |
0.25% |
| HP |
|
Helmerich & Payne, Inc |
17.74 |
18.22 |
17.45 |
17.99 |
1.93M |
-0.61% |
| HPK |
|
Highpeak Energy Inc |
11.22 |
11.38 |
11.04 |
11.33 |
169.5K |
-0.26% |
| IBP |
|
Installed Building Products |
169.42 |
171.95 |
168.86 |
170.69 |
248.2K |
-0.05% |
| IESC |
|
Integrated Electrical Services, Inc |
269.40 |
273.40 |
267.82 |
272.46 |
152.1K |
0.46% |
| JACK |
|
Jack in the Box Inc |
19.71 |
19.92 |
19.42 |
19.50 |
842.8K |
-1.76% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
80.21 |
83.00 |
80.04 |
80.76 |
239.8K |
-1.15% |
| LMB |
|
Limbach Holdings Inc |
139.12 |
142.10 |
138.93 |
141.84 |
114.2K |
1.60% |
| LOCO |
|
El Pollo Loco |
10.81 |
10.85 |
10.57 |
10.62 |
256K |
-2.57% |
| MCD |
|
McDonalds Corporation |
301.67 |
303.18 |
300.07 |
303.16 |
2.57M |
0.48% |
| NBR |
|
Nabors Industries Ltd |
33.73 |
34.32 |
32.50 |
33.60 |
260.8K |
-2.30% |
| NDLS |
|
Noodles & Company |
0.87 |
0.87 |
0.78 |
0.80 |
94K |
-9.09% |
| NE |
|
Noble Corporation |
28.73 |
29.24 |
28.32 |
29.07 |
1.65M |
-0.34% |
| NX |
|
Quanex Building Products Corporation |
19.78 |
20.17 |
19.67 |
19.93 |
387.7K |
0.00% |
| PBPB |
|
Potbelly Corp |
10.91 |
11.06 |
10.62 |
11.04 |
82.7K |
0.55% |
| PDS |
|
Precision Drilling Trust (USA) |
50.05 |
50.63 |
49.31 |
49.96 |
85.1K |
-1.21% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.27 |
6.36 |
6.14 |
6.35 |
8.12M |
0.00% |
| PWR |
|
Quanta Services, Inc |
355.59 |
360.80 |
354.25 |
358.65 |
860K |
0.81% |
| PZZA |
|
Papa Johns Intl, Inc |
51.90 |
52.04 |
49.50 |
50.63 |
1.7M |
-2.24% |
| QSR |
|
Restaurant Brands International |
67.56 |
68.32 |
67.43 |
68.31 |
2.37M |
1.02% |
| RAVE |
|
Rave Restaurant Group |
2.50 |
2.52 |
2.42 |
2.47 |
19K |
-2.76% |
| RIG |
|
Transocean LTD |
3.12 |
3.22 |
3.09 |
3.21 |
50.7M |
0.31% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.66 |
5.83 |
5.25 |
5.38 |
735.6K |
-7.56% |
| SNEX |
|
Stonex Group Inc |
84.50 |
85.40 |
83.31 |
85.15 |
192.9K |
0.11% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.17 |
1.20 |
1.16 |
1.18 |
17.1K |
0.85% |
| STKS |
|
The One Group |
3.67 |
3.74 |
3.60 |
3.72 |
46.8K |
-0.53% |
| TACO |
|
Del Taco Rest |
10.28 |
10.30 |
10.27 |
10.30 |
301.7K |
0.39% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.18 |
6.21 |
6.10 |
6.21 |
20.9K |
-0.16% |
| TXRH |
|
Texas Roadhouse, Inc |
186.43 |
187.57 |
185.56 |
186.64 |
793.3K |
-0.64% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.70 |
18.72 |
18.67 |
18.70 |
325.6K |
0.75% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.09 |
27.14 |
27.06 |
27.10 |
1.26M |
-0.73% |
| VAL |
|
The Valspar Corporation |
44.51 |
45.87 |
44.15 |
45.60 |
1.1M |
0.31% |
| WING |
|
Wingstop Inc |
379.03 |
380.83 |
355.87 |
358.45 |
1.13M |
-5.92% |
| YUM |
|
Yum! Brands, Inc |
143.21 |
143.97 |
142.46 |
143.97 |
1.1M |
0.39% |
| YUMC |
|
Yum China Holdings Inc |
44.58 |
45.10 |
44.55 |
44.65 |
1.41M |
-0.58% |