AAAU |
 |
Perth Mint Physical Gold ETF |
28.49 |
28.54 |
28.21 |
28.28 |
1.55M |
0.18% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.93 |
8.03 |
7.77 |
7.87 |
1.31M |
-0.88% |
ARKR |
 |
Ark Restaurants Corp |
12.40 |
12.50 |
12.40 |
12.40 |
3.5K |
-4.62% |
ARMK |
 |
Aramark Holdings Corp |
38.17 |
38.72 |
37.91 |
38.09 |
2.69M |
0.18% |
AWI |
 |
Armstrong World Industries, Inc |
152.92 |
153.67 |
150.22 |
151.01 |
168.5K |
-1.40% |
BAR |
 |
Graniteshares Gold Trust Shares of Beneficial IN |
28.37 |
28.49 |
28.15 |
28.22 |
1.08M |
0.11% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
25.28 |
25.29 |
25.14 |
25.25 |
3.1K |
-0.59% |
BJRI |
 |
BJs Restaurants, Inc |
36.55 |
37.36 |
35.95 |
36.05 |
382.9K |
-1.90% |
BLD |
 |
Baldwin Technology Co |
339.97 |
340.75 |
321.10 |
326.60 |
356.5K |
-3.75% |
BORR |
 |
Borr Drilling Ltd |
3.42 |
3.45 |
3.24 |
3.25 |
5.1M |
-4.13% |
BROG |
 |
Brooge Holdings Ltd |
1.05 |
1.07 |
1.03 |
1.03 |
9.9K |
-2.83% |
CAKE |
 |
The Cheesecake Factory Incorporated |
55.40 |
55.55 |
52.71 |
53.31 |
1.35M |
-4.07% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
59.43 |
60.26 |
57.04 |
57.50 |
983.4K |
-4.13% |
CMG |
 |
Chipotle Mexican Grill, Inc |
57.22 |
57.88 |
56.84 |
57.27 |
8.77M |
-0.09% |
COMB |
 |
Commodity Broad Strategy No K-1 ETF |
21.20 |
21.25 |
21.11 |
21.11 |
16.3K |
-0.24% |
DBA |
 |
PowerShares DB Agriculture Fund |
27.57 |
27.67 |
27.45 |
27.57 |
731.3K |
-0.40% |
DBB |
 |
Powershares DB Base Metals Fund (ETF) |
19.30 |
19.37 |
19.22 |
19.25 |
22.5K |
0.73% |
DBE |
 |
PowerShares DB Energy Fund (ETF) |
19.06 |
19.06 |
18.95 |
19.00 |
16.6K |
0.42% |
DBO |
 |
PowerShares DB Oil Fund (ETF) |
14.32 |
14.36 |
14.22 |
14.30 |
112.5K |
0.56% |
DBP |
 |
PowerShares DB Precious Metals Fd (ETF) |
66.30 |
66.63 |
65.94 |
66.01 |
12K |
0.12% |
DENN |
 |
Dennys Corporation |
7.30 |
7.66 |
7.02 |
7.04 |
1.65M |
6.34% |
DPZ |
 |
Dominos Pizza, Inc |
467.77 |
470.79 |
462.27 |
466.74 |
437.3K |
-0.81% |
DRI |
 |
Darden Restaurants, Inc |
199.64 |
200.01 |
197.04 |
197.22 |
775.3K |
-1.60% |
EAT |
 |
Brinker International, Inc |
181.71 |
183.00 |
171.79 |
172.06 |
1.65M |
-5.61% |
ELTK |
 |
Eltek Ltd |
11.28 |
11.28 |
11.05 |
11.15 |
8.2K |
-0.98% |
EME |
 |
EMCOR Group, Inc |
470.93 |
471.78 |
460.15 |
461.75 |
331.7K |
-1.16% |
FAT |
 |
Fat Brands Inc |
3.66 |
3.85 |
3.66 |
3.81 |
64.4K |
5.54% |
FIX |
 |
Comfort Systems USA, Inc |
473.18 |
476.89 |
459.89 |
460.06 |
407.4K |
-2.06% |
GLDD |
 |
Great Lakes Dredge & Dock Corporation |
11.50 |
11.59 |
11.37 |
11.41 |
391.6K |
-0.44% |
GLDM |
 |
SPDR Gold Minishares Trust |
56.94 |
57.19 |
56.54 |
56.69 |
2.58M |
0.21% |
GTIM |
 |
Good Times Restaurants Inc |
2.50 |
2.59 |
2.50 |
2.52 |
53.5K |
-1.56% |
HIPS |
 |
Graniteshares US High Income ETF |
13.15 |
13.15 |
13.04 |
13.09 |
21.9K |
0.00% |
HP |
 |
Helmerich & Payne, Inc |
27.76 |
27.96 |
26.75 |
26.77 |
2.92M |
-3.43% |
HPK |
 |
Highpeak Energy Inc |
13.79 |
13.94 |
13.69 |
13.83 |
238.6K |
0.95% |
IBP |
 |
Installed Building Products |
191.75 |
191.75 |
179.24 |
181.99 |
346.6K |
-4.88% |
IESC |
 |
Integrated Electrical Services, Inc |
243.00 |
248.67 |
229.07 |
230.49 |
284.9K |
-4.80% |
JACK |
 |
Jack in the Box Inc |
42.36 |
43.57 |
40.50 |
40.53 |
446.1K |
-4.81% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
72.26 |
75.44 |
70.43 |
73.20 |
184.1K |
1.53% |
LMB |
 |
Limbach Holdings Inc |
102.17 |
103.89 |
97.41 |
97.69 |
137.6K |
-4.23% |
LOCO |
 |
El Pollo Loco |
12.24 |
12.30 |
12.00 |
12.05 |
116.9K |
-1.71% |
MCD |
 |
McDonalds Corporation |
294.36 |
296.85 |
293.82 |
294.30 |
2.86M |
-0.02% |
NBR |
 |
Nabors Industries Ltd |
54.31 |
55.17 |
51.53 |
52.07 |
321.7K |
-4.14% |
NDLS |
 |
Noodles & Company |
1.53 |
1.61 |
1.46 |
1.50 |
168.3K |
-1.96% |
NE |
 |
Noble Corporation |
31.95 |
32.57 |
31.00 |
31.01 |
1.72M |
-2.70% |
NX |
 |
Quanex Building Products Corporation |
22.07 |
22.17 |
20.98 |
21.34 |
516.4K |
-3.13% |
PBPB |
 |
Potbelly Corp |
12.87 |
13.07 |
12.52 |
12.71 |
280.3K |
-1.47% |
PDS |
 |
Precision Drilling Trust (USA) |
57.25 |
57.33 |
56.00 |
56.07 |
116.1K |
-0.74% |
PTEN |
 |
Patterson-UTI Energy, Inc |
8.50 |
8.81 |
8.46 |
8.62 |
11.73M |
2.86% |
PWR |
 |
Quanta Services, Inc |
314.71 |
320.41 |
311.12 |
312.24 |
896.9K |
0.37% |
PZZA |
 |
Papa Johns Intl, Inc |
39.03 |
39.26 |
37.81 |
38.05 |
1.12M |
-2.83% |
QSR |
 |
Restaurant Brands International |
63.97 |
64.85 |
63.97 |
64.14 |
2.58M |
0.08% |
RAVE |
 |
Rave Restaurant Group |
2.35 |
2.51 |
2.35 |
2.35 |
19.1K |
1.73% |
RIG |
 |
Transocean LTD |
3.66 |
3.75 |
3.57 |
3.58 |
27.56M |
-4.53% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.80 |
5.87 |
5.42 |
5.42 |
256.4K |
-6.87% |
SNEX |
 |
Stonex Group Inc |
119.87 |
120.68 |
115.56 |
120.64 |
360.1K |
0.22% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.58 |
1.62 |
1.55 |
1.59 |
47.3K |
-1.85% |
STKS |
 |
The One Group |
3.53 |
3.53 |
3.22 |
3.30 |
92.3K |
-4.90% |
TTSH |
 |
Tile Shop Hldgs Inc |
7.36 |
7.47 |
7.28 |
7.39 |
51.6K |
0.54% |
TXRH |
 |
Texas Roadhouse, Inc |
178.02 |
178.15 |
175.09 |
175.96 |
1.19M |
-1.40% |
UDN |
 |
PowerShares DB US Dollar Index Bearish |
16.90 |
16.93 |
16.83 |
16.83 |
66K |
-0.47% |
UUP |
 |
PowerShares DB US Dollar Index Bullish |
29.32 |
29.49 |
29.31 |
29.43 |
1.05M |
0.44% |
VAL |
 |
The Valspar Corporation |
46.67 |
47.34 |
45.51 |
45.86 |
1.1M |
-1.27% |
WING |
 |
Wingstop Inc |
305.79 |
311.01 |
304.01 |
304.92 |
505.1K |
-1.05% |
YUM |
 |
Yum! Brands, Inc |
141.69 |
144.71 |
140.90 |
143.56 |
2.69M |
-0.31% |
YUMC |
 |
Yum China Holdings Inc |
49.29 |
49.55 |
47.84 |
48.44 |
4.24M |
-2.44% |