| AAAU |
 |
Goldman Sachs Physical Gold ETF |
50.82 |
51.00 |
49.81 |
50.07 |
2.8M |
-1.15% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.38 |
8.38 |
7.97 |
7.99 |
1.23M |
-4.65% |
| ARMK |
|
Aramark Holdings Corp |
41.00 |
41.98 |
40.83 |
41.03 |
1.14M |
-0.12% |
| AWI |
|
Armstrong World Industries, Inc |
168.09 |
173.01 |
164.53 |
171.88 |
505.9K |
1.08% |
| BAR |
|
GraniteShares Gold Shares |
50.90 |
50.90 |
49.75 |
49.98 |
600.4K |
-1.21% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
32.75 |
33.50 |
32.75 |
33.50 |
412 |
-0.59% |
| BJRI |
|
BJs Restaurants, Inc |
34.78 |
35.89 |
34.51 |
35.80 |
240.6K |
1.91% |
| BLD |
|
Baldwin Technology Co |
421.51 |
425.43 |
406.84 |
407.99 |
188.9K |
-3.20% |
| BORR |
|
Borr Drilling Ltd |
5.78 |
5.97 |
5.62 |
5.80 |
5.63M |
-1.02% |
| CAKE |
|
The Cheesecake Factory Incorporated |
64.04 |
64.80 |
62.81 |
63.03 |
769.1K |
-1.52% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.14 |
34.86 |
29.94 |
31.08 |
1.82M |
1.50% |
| CMG |
|
Chipotle Mexican Grill, Inc |
36.61 |
37.47 |
36.40 |
37.04 |
7.67M |
0.95% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
24.33 |
24.62 |
24.27 |
24.46 |
34.4K |
1.20% |
| DBA |
|
Invesco DB Agriculture Fund |
26.11 |
26.42 |
26.11 |
26.41 |
1.24M |
1.11% |
| DBB |
|
Invesco DB Base Metals Fund |
24.25 |
24.25 |
23.79 |
23.92 |
171K |
-1.40% |
| DBE |
|
Invesco DB Energy Fund |
23.79 |
24.49 |
23.68 |
24.01 |
50.3K |
3.54% |
| DBO |
|
Invesco DB Oil Fund |
16.42 |
17.21 |
16.10 |
16.88 |
1.94M |
3.75% |
| DBP |
|
Invesco DB Precious Metals Fund |
120.28 |
120.28 |
118.78 |
119.38 |
5.2K |
-1.23% |
| DPZ |
|
Dominos Pizza, Inc |
405.00 |
407.68 |
400.24 |
402.53 |
479.8K |
-0.99% |
| DRI |
|
Darden Restaurants, Inc |
201.06 |
208.53 |
201.06 |
206.21 |
946.6K |
1.38% |
| EAT |
|
Brinker International, Inc |
137.50 |
141.93 |
135.89 |
140.45 |
497.4K |
1.76% |
| |
| ELTK |
|
Eltek Ltd |
8.99 |
8.99 |
8.81 |
8.98 |
1.9K |
1.47% |
| EME |
|
EMCOR Group, Inc |
730.51 |
736.82 |
704.12 |
719.27 |
359K |
-2.86% |
| FIX |
|
Comfort Systems USA, Inc |
1425.00 |
1425.00 |
1287.91 |
1346.64 |
265.4K |
-5.85% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
16.94 |
16.97 |
16.93 |
16.96 |
1.15M |
0.00% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
102.36 |
102.50 |
99.93 |
100.41 |
5.01M |
-1.19% |
| GTIM |
|
Good Times Restaurants Inc |
1.24 |
1.24 |
1.18 |
1.20 |
5.2K |
0.00% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.90 |
11.97 |
11.82 |
11.84 |
21.1K |
-0.50% |
| HP |
|
Helmerich & Payne, Inc |
34.34 |
34.44 |
33.11 |
34.15 |
794.3K |
-0.47% |
| HPK |
|
Highpeak Energy Inc |
5.34 |
5.53 |
5.26 |
5.34 |
1.52M |
0.38% |
| IBP |
|
Installed Building Products |
326.13 |
326.70 |
306.79 |
312.28 |
208.3K |
-4.66% |
| IESC |
|
Integrated Electrical Services, Inc |
485.10 |
487.72 |
410.26 |
425.89 |
218.5K |
-12.69% |
| JACK |
|
Jack in the Box Inc |
15.14 |
15.41 |
14.87 |
15.09 |
581.8K |
-0.13% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
67.07 |
68.00 |
62.29 |
64.00 |
90K |
-4.99% |
| LMB |
|
Limbach Holdings Inc |
85.58 |
86.29 |
78.17 |
81.51 |
168.4K |
-6.35% |
| LOCO |
|
El Pollo Loco |
11.07 |
11.25 |
11.03 |
11.23 |
32.6K |
0.36% |
| MCD |
|
McDonalds Corporation |
330.33 |
330.81 |
324.12 |
327.46 |
1.69M |
-1.30% |
| NBR |
|
Nabors Industries Ltd |
79.47 |
79.70 |
75.13 |
77.90 |
183.2K |
-2.14% |
| NDLS |
|
Noodles & Company |
6.54 |
6.68 |
5.87 |
5.88 |
28.2K |
-11.31% |
| NE |
|
Noble Corporation |
45.73 |
45.90 |
43.84 |
45.28 |
1.52M |
-1.11% |
| NX |
|
Quanex Building Products Corporation |
19.41 |
19.64 |
18.30 |
18.82 |
362.7K |
-4.13% |
| PDS |
|
Precision Drilling Trust (USA) |
88.81 |
89.07 |
86.20 |
88.01 |
64.1K |
-0.08% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.94 |
8.97 |
8.72 |
8.83 |
8.01M |
-0.56% |
| PWR |
|
Quanta Services, Inc |
568.37 |
574.50 |
534.36 |
548.82 |
653.3K |
-3.44% |
| PZZA |
|
Papa Johns Intl, Inc |
30.82 |
31.35 |
30.60 |
31.01 |
387.2K |
0.68% |
| QSR |
|
Restaurant Brands International |
71.01 |
73.54 |
70.81 |
73.34 |
2.79M |
2.75% |
| RAVE |
|
Rave Restaurant Group |
2.74 |
2.86 |
2.74 |
2.79 |
24.9K |
1.09% |
| RIG |
|
Transocean LTD |
6.45 |
6.51 |
5.95 |
6.12 |
31.98M |
-3.77% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.53 |
4.75 |
4.35 |
4.45 |
182.1K |
-2.41% |
| SNEX |
|
Stonex Group Inc |
121.42 |
122.73 |
118.14 |
119.56 |
178.2K |
-3.04% |
| STKS |
|
The One Group |
1.97 |
1.98 |
1.93 |
1.97 |
4.5K |
0.00% |
 |
| TACO |
|
Del Taco Rest |
10.20 |
10.23 |
10.19 |
10.23 |
327.8K |
0.29% |
| TTSH |
|
Tile Shop Hldgs Inc |
3.38 |
3.59 |
3.38 |
3.50 |
700 |
2.34% |
| TXRH |
|
Texas Roadhouse, Inc |
178.18 |
180.02 |
174.83 |
174.99 |
436.5K |
-2.14% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.13 |
18.15 |
18.07 |
18.13 |
242.3K |
-0.33% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.48 |
27.59 |
27.48 |
27.49 |
3.92M |
0.29% |
| VAL |
|
The Valspar Corporation |
94.16 |
94.35 |
88.06 |
90.65 |
527.3K |
-3.91% |
| WING |
|
Wingstop Inc |
239.40 |
246.99 |
235.01 |
236.56 |
414.1K |
-1.13% |
| XDIV |
|
U.S. Equity Ex-Dividend 2027 Shares |
27.82 |
27.82 |
27.45 |
27.75 |
21.7K |
-0.36% |
| YUM |
|
Yum! Brands, Inc |
157.50 |
158.61 |
156.75 |
158.58 |
912.3K |
-0.26% |
| YUMC |
|
Yum China Holdings Inc |
52.30 |
52.42 |
51.71 |
52.38 |
851.1K |
0.10% |