| AAAU |
 |
Goldman Sachs Physical Gold ETF |
40.22 |
40.34 |
39.54 |
39.88 |
3.78M |
-1.14% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.28 |
7.42 |
7.21 |
7.24 |
760.6K |
-0.69% |
| ARKR |
|
Ark Restaurants Corp |
7.09 |
7.10 |
7.02 |
7.02 |
1.2K |
-2.50% |
| ARMK |
|
Aramark Holdings Corp |
35.83 |
37.48 |
35.07 |
36.04 |
9.31M |
-5.26% |
| AWI |
|
Armstrong World Industries, Inc |
183.00 |
183.47 |
179.02 |
179.87 |
312.2K |
-1.56% |
| BAR |
|
GraniteShares Gold Shares |
40.11 |
40.21 |
39.49 |
39.82 |
1.39M |
-1.14% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.94 |
30.94 |
30.94 |
30.94 |
300 |
-0.51% |
| BJRI |
|
BJs Restaurants, Inc |
36.50 |
37.08 |
36.01 |
36.25 |
501.3K |
-0.60% |
| BLD |
|
Baldwin Technology Co |
418.93 |
420.62 |
402.18 |
403.58 |
176.7K |
-3.57% |
| BORR |
|
Borr Drilling Ltd |
3.24 |
3.29 |
3.13 |
3.16 |
3.84M |
-2.47% |
| CAKE |
|
The Cheesecake Factory Incorporated |
45.25 |
45.58 |
43.98 |
44.35 |
1.3M |
-1.38% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
28.58 |
28.88 |
27.42 |
27.49 |
1.37M |
-4.88% |
| CMG |
|
Chipotle Mexican Grill, Inc |
31.60 |
31.60 |
30.25 |
30.53 |
21.89M |
-3.32% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
22.68 |
22.77 |
22.59 |
22.62 |
22.7K |
-0.35% |
| DBA |
|
Invesco DB Agriculture Fund |
26.11 |
26.44 |
26.11 |
26.42 |
245.4K |
1.30% |
| DBB |
|
Invesco DB Base Metals Fund |
21.29 |
21.45 |
21.26 |
21.34 |
138.5K |
-0.97% |
| DBE |
|
Invesco DB Energy Fund |
19.46 |
19.47 |
19.43 |
19.45 |
2.8K |
0.26% |
| DBO |
|
Invesco DB Oil Fund |
13.08 |
13.09 |
13.00 |
13.03 |
136.4K |
0.00% |
| DBP |
|
Invesco DB Precious Metals Fund |
93.85 |
94.19 |
92.62 |
92.85 |
6.8K |
-1.41% |
| DENN |
|
Dennys Corporation |
6.14 |
6.16 |
6.14 |
6.14 |
2.45M |
0.00% |
| DPZ |
|
Dominos Pizza, Inc |
410.60 |
411.41 |
403.15 |
404.63 |
500.5K |
-1.36% |
| |
| DRI |
|
Darden Restaurants, Inc |
174.95 |
175.56 |
171.50 |
171.79 |
1.35M |
-1.17% |
| EAT |
|
Brinker International, Inc |
114.73 |
124.61 |
114.73 |
121.09 |
2.58M |
6.92% |
| ELTK |
|
Eltek Ltd |
11.40 |
11.53 |
11.24 |
11.40 |
2.3K |
0.00% |
| EME |
|
EMCOR Group, Inc |
620.64 |
626.88 |
606.66 |
611.40 |
378.7K |
-1.36% |
| FAT |
|
Fat Brands Inc |
1.36 |
1.40 |
1.25 |
1.28 |
73.4K |
-5.88% |
| FIX |
|
Comfort Systems USA, Inc |
914.80 |
937.78 |
905.05 |
919.82 |
401.2K |
1.13% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
12.36 |
12.41 |
11.99 |
12.03 |
303.2K |
-2.59% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
80.76 |
81.00 |
79.32 |
79.99 |
8.16M |
-1.14% |
| GTIM |
|
Good Times Restaurants Inc |
1.32 |
1.34 |
1.27 |
1.28 |
42.8K |
-3.76% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.75 |
11.75 |
11.60 |
11.60 |
603.2K |
-1.28% |
| HP |
|
Helmerich & Payne, Inc |
27.86 |
28.35 |
27.05 |
27.61 |
2.9M |
-0.86% |
| HPK |
|
Highpeak Energy Inc |
6.02 |
6.02 |
5.47 |
5.56 |
407.8K |
-7.18% |
| IBP |
|
Installed Building Products |
247.38 |
250.44 |
242.72 |
244.76 |
259K |
-2.41% |
| IESC |
|
Integrated Electrical Services, Inc |
363.17 |
371.27 |
353.06 |
359.63 |
102.3K |
-1.45% |
| JACK |
|
Jack in the Box Inc |
14.80 |
14.87 |
14.18 |
14.26 |
942.6K |
-4.55% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
45.61 |
46.59 |
44.39 |
44.64 |
501.4K |
-2.15% |
| LMB |
|
Limbach Holdings Inc |
72.23 |
72.68 |
68.36 |
69.14 |
182.2K |
-2.62% |
| LOCO |
|
El Pollo Loco |
10.50 |
10.50 |
10.10 |
10.17 |
189.1K |
-3.88% |
| MCD |
|
McDonalds Corporation |
307.17 |
307.70 |
304.10 |
304.90 |
2.43M |
-0.70% |
| NBR |
|
Nabors Industries Ltd |
49.50 |
50.28 |
46.51 |
47.38 |
350.1K |
-4.01% |
| NDLS |
|
Noodles & Company |
0.70 |
0.74 |
0.66 |
0.67 |
543.4K |
-8.22% |
| NE |
|
Noble Corporation |
30.35 |
30.98 |
29.71 |
29.94 |
1.8M |
-1.29% |
| NX |
|
Quanex Building Products Corporation |
12.96 |
12.96 |
12.21 |
12.23 |
535.1K |
-5.71% |
| PDS |
|
Precision Drilling Trust (USA) |
58.60 |
59.06 |
57.57 |
57.64 |
48.5K |
-1.55% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.01 |
6.11 |
5.71 |
5.79 |
8.92M |
-3.34% |
| PWR |
|
Quanta Services, Inc |
428.76 |
434.70 |
421.90 |
426.87 |
1.1M |
-0.59% |
| PZZA |
|
Papa Johns Intl, Inc |
40.58 |
40.85 |
39.25 |
40.22 |
951.9K |
-2.14% |
| QSR |
|
Restaurant Brands International |
68.43 |
68.93 |
67.53 |
68.06 |
3.27M |
-0.90% |
| RAVE |
|
Rave Restaurant Group |
2.96 |
3.19 |
2.91 |
2.97 |
44.6K |
-1.66% |
| RIG |
|
Transocean LTD |
4.02 |
4.20 |
3.95 |
4.08 |
49.37M |
1.75% |
 |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.15 |
4.20 |
3.99 |
4.01 |
201.2K |
-4.07% |
| SNEX |
|
Stonex Group Inc |
89.23 |
89.61 |
84.62 |
85.55 |
618.4K |
-4.62% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.80 |
5.95 |
4.75 |
5.35 |
873.8K |
-9.63% |
| STKS |
|
The One Group |
1.81 |
1.84 |
1.77 |
1.77 |
88.3K |
-3.80% |
| TACO |
|
Del Taco Rest |
10.19 |
10.19 |
10.17 |
10.17 |
71K |
-0.10% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.34 |
6.37 |
6.30 |
6.31 |
108.3K |
-0.47% |
| TXRH |
|
Texas Roadhouse, Inc |
168.18 |
171.40 |
166.85 |
169.71 |
1.42M |
1.40% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.51 |
18.52 |
18.48 |
18.49 |
88.4K |
-0.32% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
28.15 |
28.20 |
28.14 |
28.19 |
1.13M |
0.28% |
| VAL |
|
The Valspar Corporation |
57.20 |
58.21 |
55.86 |
56.14 |
840.8K |
-1.56% |
| WING |
|
Wingstop Inc |
231.51 |
235.28 |
224.47 |
227.29 |
575.8K |
-2.41% |
| XDIV |
|
U.S. Equity Ex-Dividend 2027 Shares |
27.18 |
27.19 |
26.86 |
26.86 |
1.7K |
-1.07% |
| YUM |
|
Yum! Brands, Inc |
149.00 |
149.75 |
148.00 |
148.03 |
2.78M |
-0.72% |
| YUMC |
|
Yum China Holdings Inc |
46.13 |
46.73 |
46.08 |
46.38 |
1.26M |
0.45% |