AAAU |
 |
Goldman Sachs Physical Gold ETF |
33.41 |
33.56 |
33.36 |
33.47 |
2.76M |
1.24% |
ARCO |
 |
Arcos Dorados Holdings Inc |
7.47 |
7.62 |
7.47 |
7.60 |
672K |
1.20% |
ARMK |
 |
Aramark Holdings Corp |
39.93 |
40.47 |
39.83 |
40.32 |
1.5M |
0.37% |
AWI |
 |
Armstrong World Industries, Inc |
151.77 |
154.84 |
151.13 |
154.10 |
232.6K |
0.78% |
BAR |
 |
GraniteShares Gold Shares |
33.37 |
33.52 |
33.31 |
33.40 |
438.8K |
1.21% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
30.85 |
31.66 |
30.42 |
31.05 |
2.1K |
-5.02% |
BJRI |
 |
BJs Restaurants, Inc |
43.39 |
44.05 |
43.00 |
43.93 |
288K |
0.30% |
BLD |
 |
Baldwin Technology Co |
303.24 |
312.21 |
301.22 |
309.03 |
508.6K |
1.46% |
BORR |
 |
Borr Drilling Ltd |
2.18 |
2.21 |
2.12 |
2.19 |
5.9M |
-0.90% |
BROG |
 |
Brooge Holdings Ltd |
2.63 |
2.74 |
2.54 |
2.67 |
208.9K |
0.00% |
CAKE |
 |
The Cheesecake Factory Incorporated |
56.94 |
58.84 |
56.94 |
58.79 |
1.25M |
2.05% |
CBRL |
 |
Cracker Barrel Old Country Store, Inc |
54.83 |
55.28 |
53.60 |
55.05 |
1.05M |
-1.06% |
CMG |
 |
Chipotle Mexican Grill, Inc |
51.91 |
51.99 |
50.84 |
50.89 |
10.21M |
-1.74% |
COMB |
 |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
21.25 |
21.29 |
21.17 |
21.25 |
7.9K |
0.43% |
DBA |
 |
Invesco DB Agriculture Fund |
27.13 |
27.22 |
26.99 |
27.01 |
132.8K |
-0.15% |
DBB |
 |
Invesco DB Base Metals Fund |
18.64 |
18.75 |
18.64 |
18.73 |
45.2K |
0.11% |
DBE |
 |
Invesco DB Energy Fund |
18.76 |
18.86 |
18.76 |
18.85 |
8.6K |
0.00% |
DBO |
 |
Invesco DB Oil Fund |
13.49 |
13.67 |
13.44 |
13.60 |
215.8K |
-0.66% |
DBP |
 |
Invesco DB Precious Metals Fund |
76.71 |
76.79 |
76.69 |
76.75 |
2.4K |
1.00% |
DENN |
 |
Dennys Corporation |
4.12 |
4.17 |
4.01 |
4.04 |
751.1K |
-2.65% |
DPZ |
 |
Dominos Pizza, Inc |
446.24 |
451.99 |
444.30 |
451.00 |
538.5K |
0.92% |
DRI |
 |
Darden Restaurants, Inc |
216.53 |
217.91 |
215.94 |
217.81 |
783.2K |
0.06% |
EAT |
 |
Brinker International, Inc |
173.69 |
177.41 |
171.28 |
176.29 |
1.27M |
0.27% |
ELTK |
 |
Eltek Ltd |
9.76 |
10.09 |
9.76 |
10.04 |
2.7K |
1.72% |
EME |
 |
EMCOR Group, Inc |
467.57 |
476.12 |
466.49 |
474.93 |
380.7K |
0.64% |
FAT |
 |
Fat Brands Inc |
2.63 |
2.67 |
2.62 |
2.65 |
20.5K |
0.00% |
FIX |
 |
Comfort Systems USA, Inc |
491.75 |
501.64 |
491.75 |
501.25 |
188.1K |
0.92% |
GLDD |
 |
Great Lakes Dredge & Dock Corporation |
11.54 |
11.67 |
11.47 |
11.64 |
370.4K |
0.52% |
GLDM |
 |
SPDR Gold Minishares Trust of beneficial interest |
66.98 |
67.29 |
66.88 |
67.10 |
2.99M |
1.25% |
GTIM |
 |
Good Times Restaurants Inc |
1.70 |
1.75 |
1.67 |
1.72 |
19.3K |
-0.58% |
HIPS |
 |
GraniteShares HIPS US High Income ETF |
12.27 |
12.27 |
12.20 |
12.25 |
25.9K |
0.25% |
HP |
 |
Helmerich & Payne, Inc |
17.74 |
18.22 |
17.45 |
17.99 |
1.93M |
-0.61% |
HPK |
 |
Highpeak Energy Inc |
11.22 |
11.38 |
11.04 |
11.33 |
169.5K |
-0.26% |
IBP |
 |
Installed Building Products |
169.42 |
171.95 |
168.86 |
170.69 |
248.2K |
-0.05% |
IESC |
 |
Integrated Electrical Services, Inc |
269.40 |
273.40 |
267.82 |
272.46 |
152.1K |
0.46% |
JACK |
 |
Jack in the Box Inc |
19.71 |
19.92 |
19.42 |
19.50 |
842.8K |
-1.76% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
80.21 |
83.00 |
80.04 |
80.76 |
239.8K |
-1.15% |
LMB |
 |
Limbach Holdings Inc |
139.12 |
142.10 |
138.93 |
141.84 |
114.2K |
1.60% |
LOCO |
 |
El Pollo Loco |
10.81 |
10.85 |
10.57 |
10.62 |
256K |
-2.57% |
MCD |
 |
McDonalds Corporation |
301.67 |
303.18 |
300.07 |
303.16 |
2.57M |
0.48% |
NBR |
 |
Nabors Industries Ltd |
33.73 |
34.32 |
32.50 |
33.60 |
260.8K |
-2.30% |
NDLS |
 |
Noodles & Company |
0.87 |
0.87 |
0.78 |
0.80 |
94K |
-9.09% |
NE |
 |
Noble Corporation |
28.73 |
29.24 |
28.32 |
29.07 |
1.65M |
-0.34% |
NX |
 |
Quanex Building Products Corporation |
19.78 |
20.17 |
19.67 |
19.93 |
387.7K |
0.00% |
PBPB |
 |
Potbelly Corp |
10.91 |
11.06 |
10.62 |
11.04 |
82.7K |
0.55% |
PDS |
 |
Precision Drilling Trust (USA) |
50.05 |
50.63 |
49.31 |
49.96 |
85.1K |
-1.21% |
PTEN |
 |
Patterson-UTI Energy, Inc |
6.27 |
6.36 |
6.14 |
6.35 |
8.12M |
0.00% |
PWR |
 |
Quanta Services, Inc |
355.59 |
360.80 |
354.25 |
358.65 |
860K |
0.81% |
PZZA |
 |
Papa Johns Intl, Inc |
51.90 |
52.04 |
49.50 |
50.63 |
1.7M |
-2.24% |
QSR |
 |
Restaurant Brands International |
67.56 |
68.32 |
67.43 |
68.31 |
2.37M |
1.02% |
RAVE |
 |
Rave Restaurant Group |
2.50 |
2.52 |
2.42 |
2.47 |
19K |
-2.76% |
RIG |
 |
Transocean LTD |
3.12 |
3.22 |
3.09 |
3.21 |
50.7M |
0.31% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.66 |
5.83 |
5.25 |
5.38 |
735.6K |
-7.56% |
SNEX |
 |
Stonex Group Inc |
84.50 |
85.40 |
83.31 |
85.15 |
192.9K |
0.11% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.17 |
1.20 |
1.16 |
1.18 |
17.1K |
0.85% |
STKS |
 |
The One Group |
3.67 |
3.74 |
3.60 |
3.72 |
46.8K |
-0.53% |
TACO |
 |
Del Taco Rest |
10.28 |
10.30 |
10.27 |
10.30 |
301.7K |
0.39% |
TTSH |
 |
Tile Shop Hldgs Inc |
6.18 |
6.21 |
6.10 |
6.21 |
20.9K |
-0.16% |
TXRH |
 |
Texas Roadhouse, Inc |
186.43 |
187.57 |
185.56 |
186.64 |
793.3K |
-0.64% |
UDN |
 |
Invesco DB US Dollar Index Bearish Fund |
18.70 |
18.72 |
18.67 |
18.70 |
325.6K |
0.75% |
UUP |
 |
Invesco DB US Dollar Index Bullish Fund |
27.09 |
27.14 |
27.06 |
27.10 |
1.26M |
-0.73% |
VAL |
 |
The Valspar Corporation |
44.51 |
45.87 |
44.15 |
45.60 |
1.1M |
0.31% |
WING |
 |
Wingstop Inc |
379.03 |
380.83 |
355.87 |
358.45 |
1.13M |
-5.92% |
YUM |
 |
Yum! Brands, Inc |
143.21 |
143.97 |
142.46 |
143.97 |
1.1M |
0.39% |
YUMC |
 |
Yum China Holdings Inc |
44.58 |
45.10 |
44.55 |
44.65 |
1.41M |
-0.58% |