| AAAU |
 |
Goldman Sachs Physical Gold ETF |
42.40 |
42.48 |
42.12 |
42.35 |
954.8K |
0.31% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.95 |
7.95 |
7.71 |
7.78 |
772.2K |
-2.02% |
| ARKR |
|
Ark Restaurants Corp |
4.83 |
4.83 |
4.69 |
4.76 |
2.4K |
1.71% |
| ARMK |
|
Aramark Holdings Corp |
58.67 |
60.15 |
58.00 |
58.30 |
1.85M |
-0.41% |
| AWI |
|
Armstrong World Industries, Inc |
160.23 |
161.50 |
156.91 |
160.22 |
115.9K |
-0.03% |
| BAR |
|
GraniteShares Gold Shares |
42.13 |
42.42 |
42.05 |
42.28 |
278.5K |
0.28% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
45.19 |
46.30 |
44.75 |
45.12 |
9.1K |
-2.34% |
| BJRI |
|
BJs Restaurants, Inc |
62.13 |
62.38 |
59.03 |
60.38 |
222.3K |
-2.94% |
| BORR |
|
Borr Drilling Ltd |
4.16 |
4.38 |
4.08 |
4.36 |
5.38M |
5.83% |
| CAKE |
|
The Cheesecake Factory Incorporated |
105.01 |
105.01 |
95.62 |
96.81 |
1.03M |
-7.94% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
49.52 |
50.35 |
44.99 |
45.16 |
729.3K |
-10.54% |
| CMG |
|
Chipotle Mexican Grill, Inc |
36.93 |
37.14 |
34.46 |
34.83 |
14.28M |
-5.94% |
| COMB |
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF |
28.97 |
28.97 |
28.73 |
28.93 |
36.6K |
1.40% |
| DBA |
|
Invesco DB Agriculture Fund |
29.12 |
29.12 |
28.83 |
28.89 |
2.55M |
-0.24% |
| DBB |
|
Invesco DB Base Metals Fund |
25.14 |
25.19 |
25.01 |
25.15 |
110.3K |
0.32% |
| DBE |
|
Invesco DB Energy Fund |
37.67 |
39.00 |
37.67 |
38.75 |
104.9K |
2.89% |
| DBO |
|
Invesco DB Oil Fund |
25.88 |
26.62 |
25.74 |
26.38 |
395.9K |
3.25% |
| DBP |
|
Invesco DB Precious Metals Fund |
99.11 |
99.58 |
98.67 |
98.98 |
8.1K |
0.46% |
| DPZ |
|
Dominos Pizza, Inc |
322.04 |
322.89 |
310.40 |
310.82 |
390.5K |
-4.01% |
| DRI |
|
Darden Restaurants, Inc |
218.00 |
218.00 |
208.22 |
209.07 |
629.7K |
-4.38% |
| EAT |
|
Brinker International, Inc |
213.40 |
213.42 |
200.37 |
203.49 |
667.7K |
-5.00% |
| |
| ELTK |
|
Eltek Ltd |
9.90 |
9.90 |
9.00 |
9.00 |
3K |
0.00% |
| EME |
|
EMCOR Group, Inc |
753.03 |
760.72 |
732.57 |
735.24 |
129.5K |
-1.88% |
| FIX |
|
Comfort Systems USA, Inc |
1565.20 |
1630.19 |
1565.06 |
1577.04 |
161.9K |
-0.35% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
84.64 |
85.27 |
84.31 |
85.02 |
2.3M |
0.34% |
| GTIM |
|
Good Times Restaurants Inc |
1.51 |
1.53 |
1.48 |
1.51 |
30.8K |
-0.66% |
| HIPS |
|
GraniteShares HIPS US High Income ETF |
11.44 |
11.50 |
11.41 |
11.41 |
244.9K |
-0.35% |
| HP |
|
Helmerich & Payne, Inc |
42.85 |
43.53 |
42.85 |
43.45 |
505.3K |
1.95% |
| HPK |
|
Highpeak Energy Inc |
8.40 |
8.80 |
8.38 |
8.64 |
246.5K |
3.23% |
| IBP |
|
Installed Building Products |
199.25 |
218.00 |
199.00 |
199.55 |
369K |
-0.35% |
| IESC |
|
Integrated Electrical Services, Inc |
323.56 |
327.01 |
308.99 |
311.52 |
88.1K |
-2.47% |
| JACK |
|
Jack in the Box Inc |
14.88 |
14.88 |
13.57 |
13.58 |
443.6K |
-7.30% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
41.00 |
41.05 |
35.19 |
35.56 |
338.9K |
-14.00% |
| LMB |
|
Limbach Holdings Inc |
50.30 |
52.36 |
49.82 |
50.57 |
311K |
-1.19% |
| LOCO |
|
El Pollo Loco |
15.21 |
15.21 |
14.42 |
14.51 |
123.5K |
-5.10% |
| MCD |
|
McDonalds Corporation |
257.43 |
258.30 |
252.70 |
252.84 |
2.57M |
-1.81% |
| NBR |
|
Nabors Industries Ltd |
87.19 |
89.86 |
87.19 |
89.40 |
74K |
2.75% |
| NDLS |
|
Noodles & Company |
13.73 |
13.99 |
13.25 |
13.80 |
18.6K |
-0.86% |
| NE |
|
Noble Corporation |
44.00 |
47.20 |
43.99 |
46.56 |
1.02M |
6.08% |
| NX |
|
Quanex Building Products Corporation |
20.98 |
21.39 |
20.69 |
21.14 |
176K |
0.76% |
| PDS |
|
Precision Drilling Trust (USA) |
86.50 |
89.80 |
85.50 |
89.30 |
59.7K |
3.24% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.45 |
12.93 |
12.45 |
12.72 |
4.62M |
2.42% |
| PWR |
|
Quanta Services, Inc |
620.01 |
627.98 |
609.53 |
613.16 |
373.2K |
-1.42% |
| PZZA |
|
Papa Johns Intl, Inc |
21.77 |
21.81 |
20.66 |
20.73 |
805.4K |
-5.00% |
| QSR |
|
Restaurant Brands International |
78.40 |
78.45 |
75.49 |
75.51 |
1.54M |
-4.28% |
| RAVE |
|
Rave Restaurant Group |
2.88 |
2.95 |
2.85 |
2.92 |
13.2K |
-0.68% |
| RIG |
|
Transocean LTD |
5.50 |
5.95 |
5.47 |
5.94 |
57.37M |
8.79% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
7.71 |
7.71 |
6.98 |
7.25 |
271.1K |
-6.69% |
| SNEX |
|
Stonex Group Inc |
68.25 |
68.36 |
66.00 |
66.89 |
384.2K |
-2.41% |
| STKS |
|
The One Group |
1.55 |
1.59 |
1.55 |
1.59 |
9K |
0.63% |
| TACO |
|
Del Taco Rest |
10.47 |
10.48 |
10.46 |
10.47 |
61.6K |
0.00% |
 |
| TTSH |
|
Tile Shop Hldgs Inc |
2.50 |
2.50 |
2.37 |
2.37 |
17.9K |
0.00% |
| TXRH |
|
Texas Roadhouse, Inc |
180.61 |
180.61 |
168.12 |
169.61 |
781.1K |
-6.43% |
| UDN |
|
Invesco DB US Dollar Index Bearish Fund |
18.22 |
18.23 |
18.20 |
18.21 |
69.5K |
-0.16% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
28.18 |
28.24 |
28.18 |
28.22 |
1.33M |
0.18% |
| VAL |
|
The Valspar Corporation |
81.27 |
88.25 |
81.27 |
88.24 |
1.24M |
8.56% |
| WING |
|
Wingstop Inc |
114.71 |
114.71 |
100.13 |
100.77 |
1.9M |
-12.14% |
| XDIV |
|
U.S. Equity Ex-Dividend 2027 Shares |
30.95 |
30.99 |
30.85 |
30.86 |
17.1K |
-0.55% |
| YUM |
|
Yum! Brands, Inc |
146.30 |
146.30 |
140.69 |
140.78 |
1.08M |
-3.79% |
| YUMC |
|
Yum China Holdings Inc |
42.34 |
42.61 |
41.64 |
41.69 |
664.7K |
-2.53% |