Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Contract Stocks

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
AAAU Goldman Sachs Physical Gold ETF 33.41 33.56 33.36 33.47 2.76M 1.24%
ARCO Arcos Dorados Holdings Inc 7.47 7.62 7.47 7.60 672K 1.20%
ARMK Aramark Holdings Corp 39.93 40.47 39.83 40.32 1.5M 0.37%
AWI Armstrong World Industries, Inc 151.77 154.84 151.13 154.10 232.6K 0.78%
BAR GraniteShares Gold Shares 33.37 33.52 33.31 33.40 438.8K 1.21%
BDL Flanigan`s Enterprises, Inc. 30.85 31.66 30.42 31.05 2.1K -5.02%
BJRI BJs Restaurants, Inc 43.39 44.05 43.00 43.93 288K 0.30%
BLD Baldwin Technology Co 303.24 312.21 301.22 309.03 508.6K 1.46%
BORR Borr Drilling Ltd 2.18 2.21 2.12 2.19 5.9M -0.90%
BROG Brooge Holdings Ltd 2.63 2.74 2.54 2.67 208.9K 0.00%
CAKE The Cheesecake Factory Incorporated 56.94 58.84 56.94 58.79 1.25M 2.05%
CBRL Cracker Barrel Old Country Store, Inc 54.83 55.28 53.60 55.05 1.05M -1.06%
CMG Chipotle Mexican Grill, Inc 51.91 51.99 50.84 50.89 10.21M -1.74%
COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF 21.25 21.29 21.17 21.25 7.9K 0.43%
DBA Invesco DB Agriculture Fund 27.13 27.22 26.99 27.01 132.8K -0.15%
DBB Invesco DB Base Metals Fund 18.64 18.75 18.64 18.73 45.2K 0.11%
DBE Invesco DB Energy Fund 18.76 18.86 18.76 18.85 8.6K 0.00%
DBO Invesco DB Oil Fund 13.49 13.67 13.44 13.60 215.8K -0.66%
DBP Invesco DB Precious Metals Fund 76.71 76.79 76.69 76.75 2.4K 1.00%
DENN Dennys Corporation 4.12 4.17 4.01 4.04 751.1K -2.65%
DPZ Dominos Pizza, Inc 446.24 451.99 444.30 451.00 538.5K 0.92%
DRI Darden Restaurants, Inc 216.53 217.91 215.94 217.81 783.2K 0.06%
EAT Brinker International, Inc 173.69 177.41 171.28 176.29 1.27M 0.27%
ELTK Eltek Ltd 9.76 10.09 9.76 10.04 2.7K 1.72%
EME EMCOR Group, Inc 467.57 476.12 466.49 474.93 380.7K 0.64%
FAT Fat Brands Inc 2.63 2.67 2.62 2.65 20.5K 0.00%
FIX Comfort Systems USA, Inc 491.75 501.64 491.75 501.25 188.1K 0.92%
GLDD Great Lakes Dredge & Dock Corporation 11.54 11.67 11.47 11.64 370.4K 0.52%
GLDM SPDR Gold Minishares Trust of beneficial interest 66.98 67.29 66.88 67.10 2.99M 1.25%
GTIM Good Times Restaurants Inc 1.70 1.75 1.67 1.72 19.3K -0.58%
HIPS GraniteShares HIPS US High Income ETF 12.27 12.27 12.20 12.25 25.9K 0.25%
HP Helmerich & Payne, Inc 17.74 18.22 17.45 17.99 1.93M -0.61%
HPK Highpeak Energy Inc 11.22 11.38 11.04 11.33 169.5K -0.26%
IBP Installed Building Products 169.42 171.95 168.86 170.69 248.2K -0.05%
IESC Integrated Electrical Services, Inc 269.40 273.40 267.82 272.46 152.1K 0.46%
JACK Jack in the Box Inc 19.71 19.92 19.42 19.50 842.8K -1.76%
KRUS Kura Sushi USA Inc Cl A 80.21 83.00 80.04 80.76 239.8K -1.15%
LMB Limbach Holdings Inc 139.12 142.10 138.93 141.84 114.2K 1.60%
LOCO El Pollo Loco 10.81 10.85 10.57 10.62 256K -2.57%
MCD McDonalds Corporation 301.67 303.18 300.07 303.16 2.57M 0.48%
NBR Nabors Industries Ltd 33.73 34.32 32.50 33.60 260.8K -2.30%
NDLS Noodles & Company 0.87 0.87 0.78 0.80 94K -9.09%
NE Noble Corporation 28.73 29.24 28.32 29.07 1.65M -0.34%
NX Quanex Building Products Corporation 19.78 20.17 19.67 19.93 387.7K 0.00%
PBPB Potbelly Corp 10.91 11.06 10.62 11.04 82.7K 0.55%
PDS Precision Drilling Trust (USA) 50.05 50.63 49.31 49.96 85.1K -1.21%
PTEN Patterson-UTI Energy, Inc 6.27 6.36 6.14 6.35 8.12M 0.00%
PWR Quanta Services, Inc 355.59 360.80 354.25 358.65 860K 0.81%
PZZA Papa Johns Intl, Inc 51.90 52.04 49.50 50.63 1.7M -2.24%
QSR Restaurant Brands International 67.56 68.32 67.43 68.31 2.37M 1.02%
RAVE Rave Restaurant Group 2.50 2.52 2.42 2.47 19K -2.76%
RIG Transocean LTD 3.12 3.22 3.09 3.21 50.7M 0.31%
RRGB Red Robin Gourmet Burgers, Inc 5.66 5.83 5.25 5.38 735.6K -7.56%
SNEX Stonex Group Inc 84.50 85.40 83.31 85.15 192.9K 0.11%
SONN Sonnet Biotherapeutics Holdings Inc 1.17 1.20 1.16 1.18 17.1K 0.85%
STKS The One Group 3.67 3.74 3.60 3.72 46.8K -0.53%
TACO Del Taco Rest 10.28 10.30 10.27 10.30 301.7K 0.39%
TTSH Tile Shop Hldgs Inc 6.18 6.21 6.10 6.21 20.9K -0.16%
TXRH Texas Roadhouse, Inc 186.43 187.57 185.56 186.64 793.3K -0.64%
UDN Invesco DB US Dollar Index Bearish Fund 18.70 18.72 18.67 18.70 325.6K 0.75%
UUP Invesco DB US Dollar Index Bullish Fund 27.09 27.14 27.06 27.10 1.26M -0.73%
VAL The Valspar Corporation 44.51 45.87 44.15 45.60 1.1M 0.31%
WING Wingstop Inc 379.03 380.83 355.87 358.45 1.13M -5.92%
YUM Yum! Brands, Inc 143.21 143.97 142.46 143.97 1.1M 0.39%
YUMC Yum China Holdings Inc 44.58 45.10 44.55 44.65 1.41M -0.58%


Contractors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies