Stock Screener Free Signup



Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 18.13 18.19 18.09 18.12 512500 -0.11% AAAU Stock Predictions
ARCO 6.92 7.09 6.85 6.91 627200 0.73% ARCO Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
AWI 74.18 77.47 74.18 77.40 638200 5.02% AWI Stock Predictions
BAR 18.10 18.15 18.06 18.09 169300 -0.11% BAR Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
BLD 163.87 170.89 163.87 167.20 324800 3.30% BLD Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
BORR 5.46 5.81 5.16 5.55 16863700 0.73% BORR Stock Predictions
BROG 7.85 7.85 7.80 7.83 900 -0.25% BROG Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
CBRL 85.91 89.75 85.50 89.70 661500 4.30% CBRL Stock Predictions
CHUY 19.67 21.01 19.66 20.97 566400 5.64% CHUY Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
COMB 31.06 31.45 30.95 31.24 227000 0.42% COMB Stock Predictions
DBA 20.82 20.86 20.70 20.73 3052800 0.34% DBA Stock Predictions
DBB 19.96 20.22 19.73 20.10 163600 -1.71% DBB Stock Predictions
DBE 27.23 27.61 27.13 27.36 75600 1.45% DBE Stock Predictions
DBO 18.25 18.68 18.14 18.44 968400 2.22% DBO Stock Predictions
DBP 47.48 47.62 47.48 47.51 400 0.06% DBP Stock Predictions
DBS 28.50 28.93 28.44 28.93 500 0.77% DBS Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
DGL 51.79 51.79 51.67 51.67 5500 -0.06% DGL Stock Predictions
DPZ 400.00 400.00 390.12 396.54 709300 -0.40% DPZ Stock Predictions
DRI 117.28 119.89 116.12 119.81 2375000 3.64% DRI Stock Predictions
EAT 24.00 24.93 23.92 23.97 1880000 1.44% EAT Stock Predictions
ELTK 3.92 3.92 3.86 3.86 700 -1.03% ELTK Stock Predictions
EME 100.68 105.66 100.68 105.63 2272000 5.51% EME Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
FIX 79.96 83.07 79.96 83.02 317900 4.69% FIX Stock Predictions
FRGI 7.22 7.55 7.13 7.24 2310000 1.54% FRGI Stock Predictions
GLDD 13.09 13.34 13.08 13.26 580700 0.91% GLDD Stock Predictions
GLDM 36.28 36.37 36.19 36.22 971500 -0.19% GLDM Stock Predictions
GRIL 0.38 0.41 0.38 0.39 290000 2.63% GRIL Stock Predictions
GTIM 2.81 3.05 2.81 2.98 2800 6.05% GTIM Stock Predictions
HIPS 13.00 13.00 12.47 12.52 25000 1.71% HIPS Stock Predictions
HP 39.15 44.54 38.85 43.94 4276600 14.64% HP Stock Predictions
HPK 25.44 26.68 25.12 25.16 635200 -0.12% HPK Stock Predictions
IBP 81.50 84.56 81.50 82.85 259000 3.00% IBP Stock Predictions
ICD 3.00 3.24 3.00 3.20 136200 5.96% ICD Stock Predictions
IDIV 7.79 7.93 7.79 7.86 16200 0.00% IDIV Stock Predictions
IESC 31.20 31.80 30.95 31.13 121600 0.10% IESC Stock Predictions
JACK 58.69 60.33 58.24 59.25 405400 0.46% JACK Stock Predictions
KRUS 46.50 49.76 46.27 49.69 94300 7.58% KRUS Stock Predictions
LMB 5.60 5.69 5.17 5.40 26400 -3.74% LMB Stock Predictions
LOCO 9.85 10.14 9.85 10.08 169800 2.54% LOCO Stock Predictions
MCD 245.26 248.00 244.49 247.90 3102900 1.77% MCD Stock Predictions
NBR 123.26 136.92 123.26 134.28 556500 10.98% NBR Stock Predictions
NDLS 5.01 5.38 4.85 4.99 962700 1.22% NDLS Stock Predictions
NE 27.49 28.30 26.55 26.58 5890000 -1.66% NE Stock Predictions
NX 22.08 22.66 22.08 22.66 502500 3.19% NX Stock Predictions
PBPB 5.02 5.24 5.02 5.14 18300 3.01% PBPB Stock Predictions
PDS 58.58 61.44 57.98 60.95 64700 5.12% PDS Stock Predictions
PLAY 32.69 36.02 32.36 35.73 1725600 9.90% PLAY Stock Predictions
PTEN 14.87 15.99 14.81 15.77 10001800 8.38% PTEN Stock Predictions
PWR 122.00 126.57 121.53 125.98 2702700 4.32% PWR Stock Predictions
PZZA 83.61 84.55 82.55 83.62 879900 0.01% PZZA Stock Predictions
QSR 49.32 49.80 49.10 49.75 1152300 2.26% QSR Stock Predictions
RAVE 1.01 1.10 0.98 1.06 136300 8.16% RAVE Stock Predictions
RIG 3.33 3.51 3.29 3.49 19534600 6.40% RIG Stock Predictions
RRGB 8.35 8.97 8.34 8.53 2103000 2.90% RRGB Stock Predictions
RUTH 17.12 17.82 16.94 17.70 546700 4.00% RUTH Stock Predictions
SNEX 72.16 74.94 72.16 74.22 124900 3.15% SNEX Stock Predictions
SONN 0.27 0.30 0.27 0.28 728200 0.00% SONN Stock Predictions
STKS 7.92 8.20 7.88 8.03 197200 2.03% STKS Stock Predictions
TTSH 3.54 3.76 3.15 3.31 3955800 -5.70% TTSH Stock Predictions
TXRH 73.85 77.44 73.43 76.95 1571300 4.54% TXRH Stock Predictions
UDN 18.50 18.57 18.50 18.53 59100 0.22% UDN Stock Predictions
UUP 27.82 27.84 27.74 27.78 1427000 -0.22% UUP Stock Predictions
VAL 44.38 45.85 43.26 43.82 9811100 0.41% VAL Stock Predictions
WING 81.49 84.84 80.99 83.58 1149800 3.65% WING Stock Predictions
YUM 113.29 114.69 112.85 114.42 2016900 1.86% YUM Stock Predictions
YUMC 43.82 46.42 43.36 43.84 29052000 2.69% YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals

Contractors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days