Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AAAU		18.13	18.19	18.09	18.12	512500	-0.11%	AAAU Stock Predictions
ARCO		6.92	7.09	6.85	6.91	627200	0.73%	ARCO Stock Predictions
ARKR		16.00	18.31	15.99	17.80	28100	10.63%	ARKR Stock Predictions
ARMK		29.84	31.26	29.62	31.16	2295900	5.70%	ARMK Stock Predictions
AWI		74.18	77.47	74.18	77.40	638200	5.02%	AWI Stock Predictions
BAR		18.10	18.15	18.06	18.09	169300	-0.11%	BAR Stock Predictions
BBQ		11.15	12.04	11.02	11.50	19200	3.51%	BBQ Stock Predictions
BDL		32.26	32.26	31.50	31.50	600	-3.79%	BDL Stock Predictions
BJRI		23.48	25.09	23.33	24.93	775800	6.40%	BJRI Stock Predictions
BLD		163.87	170.89	163.87	167.20	324800	3.30%	BLD Stock Predictions
BLMN		17.60	18.41	17.34	18.06	3016400	3.61%	BLMN Stock Predictions
BORR		5.46	5.81	5.16	5.55	16863700	0.73%	BORR Stock Predictions
BROG		7.85	7.85	7.80	7.83	900	-0.25%	BROG Stock Predictions
CAKE		27.60	28.86	27.38	28.76	1079700	4.47%	CAKE Stock Predictions
CBRL		85.91	89.75	85.50	89.70	661500	4.30%	CBRL Stock Predictions
CHUY		19.67	21.01	19.66	20.97	566400	5.64%	CHUY Stock Predictions
CMG		1299.06	1329.04	1296.00	1329.02	231100	3.06%	CMG Stock Predictions
COMB		31.06	31.45	30.95	31.24	227000	0.42%	COMB Stock Predictions
DBA		20.82	20.86	20.70	20.73	3052800	0.34%	DBA Stock Predictions
DBB		19.96	20.22	19.73	20.10	163600	-1.71%	DBB Stock Predictions
DBE		27.23	27.61	27.13	27.36	75600	1.45%	DBE Stock Predictions
DBO		18.25	18.68	18.14	18.44	968400	2.22%	DBO Stock Predictions
DBP		47.48	47.62	47.48	47.51	400	0.06%	DBP Stock Predictions
DBS		28.50	28.93	28.44	28.93	500	0.77%	DBS Stock Predictions
DENN		8.52	9.22	8.46	9.22	1608300	3.60%	DENN Stock Predictions
DGL		51.79	51.79	51.67	51.67	5500	-0.06%	DGL Stock Predictions
DPZ		400.00	400.00	390.12	396.54	709300	-0.40%	DPZ Stock Predictions
DRI		117.28	119.89	116.12	119.81	2375000	3.64%	DRI Stock Predictions
EAT		24.00	24.93	23.92	23.97	1880000	1.44%	EAT Stock Predictions
ELTK		3.92	3.92	3.86	3.86	700	-1.03%	ELTK Stock Predictions
EME		100.68	105.66	100.68	105.63	2272000	5.51%	EME Stock Predictions
FAT		7.25	7.35	7.09	7.27	9700	1.68%	FAT Stock Predictions
FIX		79.96	83.07	79.96	83.02	317900	4.69%	FIX Stock Predictions
FRGI		7.22	7.55	7.13	7.24	2310000	1.54%	FRGI Stock Predictions
GLDD		13.09	13.34	13.08	13.26	580700	0.91%	GLDD Stock Predictions
GLDM		36.28	36.37	36.19	36.22	971500	-0.19%	GLDM Stock Predictions
GRIL		0.38	0.41	0.38	0.39	290000	2.63%	GRIL Stock Predictions
GTIM		2.81	3.05	2.81	2.98	2800	6.05%	GTIM Stock Predictions
HIPS		13.00	13.00	12.47	12.52	25000	1.71%	HIPS Stock Predictions
HP		39.15	44.54	38.85	43.94	4276600	14.64%	HP Stock Predictions
HPK		25.44	26.68	25.12	25.16	635200	-0.12%	HPK Stock Predictions
IBP		81.50	84.56	81.50	82.85	259000	3.00%	IBP Stock Predictions
ICD		3.00	3.24	3.00	3.20	136200	5.96%	ICD Stock Predictions
IDIV		7.79	7.93	7.79	7.86	16200	0.00%	IDIV Stock Predictions
IESC		31.20	31.80	30.95	31.13	121600	0.10%	IESC Stock Predictions
JACK		58.69	60.33	58.24	59.25	405400	0.46%	JACK Stock Predictions
KRUS		46.50	49.76	46.27	49.69	94300	7.58%	KRUS Stock Predictions
LMB		5.60	5.69	5.17	5.40	26400	-3.74%	LMB Stock Predictions
LOCO		9.85	10.14	9.85	10.08	169800	2.54%	LOCO Stock Predictions
MCD		245.26	248.00	244.49	247.90	3102900	1.77%	MCD Stock Predictions
NBR		123.26	136.92	123.26	134.28	556500	10.98%	NBR Stock Predictions
NDLS		5.01	5.38	4.85	4.99	962700	1.22%	NDLS Stock Predictions
NE		27.49	28.30	26.55	26.58	5890000	-1.66%	NE Stock Predictions
NX		22.08	22.66	22.08	22.66	502500	3.19%	NX Stock Predictions
PBPB		5.02	5.24	5.02	5.14	18300	3.01%	PBPB Stock Predictions
PDS		58.58	61.44	57.98	60.95	64700	5.12%	PDS Stock Predictions
PLAY		32.69	36.02	32.36	35.73	1725600	9.90%	PLAY Stock Predictions
PTEN		14.87	15.99	14.81	15.77	10001800	8.38%	PTEN Stock Predictions
PWR		122.00	126.57	121.53	125.98	2702700	4.32%	PWR Stock Predictions
PZZA		83.61	84.55	82.55	83.62	879900	0.01%	PZZA Stock Predictions
QSR		49.32	49.80	49.10	49.75	1152300	2.26%	QSR Stock Predictions
RAVE		1.01	1.10	0.98	1.06	136300	8.16%	RAVE Stock Predictions
RIG		3.33	3.51	3.29	3.49	19534600	6.40%	RIG Stock Predictions
RRGB		8.35	8.97	8.34	8.53	2103000	2.90%	RRGB Stock Predictions
RUTH		17.12	17.82	16.94	17.70	546700	4.00%	RUTH Stock Predictions
SNEX		72.16	74.94	72.16	74.22	124900	3.15%	SNEX Stock Predictions
SONN		0.27	0.30	0.27	0.28	728200	0.00%	SONN Stock Predictions
STKS		7.92	8.20	7.88	8.03	197200	2.03%	STKS Stock Predictions
TTSH		3.54	3.76	3.15	3.31	3955800	-5.70%	TTSH Stock Predictions
TXRH		73.85	77.44	73.43	76.95	1571300	4.54%	TXRH Stock Predictions
UDN		18.50	18.57	18.50	18.53	59100	0.22%	UDN Stock Predictions
UUP		27.82	27.84	27.74	27.78	1427000	-0.22%	UUP Stock Predictions
VAL		44.38	45.85	43.26	43.82	9811100	0.41%	VAL Stock Predictions
WING		81.49	84.84	80.99	83.58	1149800	3.65%	WING Stock Predictions
YUM		113.29	114.69	112.85	114.42	2016900	1.86%	YUM Stock Predictions
YUMC		43.82	46.42	43.36	43.84	29052000	2.69%	YUMC Stock Predictions

Trade Triangle For Profits

Test The Signals