Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Contract Stocks

3/4/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 20.77 20.99 20.73 20.96 2421600 1.60% AAAU Stock Predictions
ARCO 11.80 11.91 11.63 11.74 446200 -0.68% ARCO Stock Predictions
ARKR 14.07 14.07 14.07 14.07 1300 0.64% ARKR Stock Predictions
ARMK 30.75 31.23 30.65 31.02 2395800 0.91% ARMK Stock Predictions
AWI 121.09 122.68 121.09 121.56 339300 0.51% AWI Stock Predictions
BAR 20.72 20.95 20.70 20.92 903200 1.60% BAR Stock Predictions
BDL 25.33 25.33 25.33 25.33 900 -2.58% BDL Stock Predictions
BJRI 35.48 36.99 35.48 36.48 809200 2.82% BJRI Stock Predictions
BLD 414.94 416.75 403.84 404.36 279500 -1.52% BLD Stock Predictions
BLMN 27.85 28.62 27.85 28.45 2552900 1.64% BLMN Stock Predictions
BORR 6.05 6.13 6.00 6.03 1956500 -2.58% BORR Stock Predictions
BROG 2.64 2.65 2.41 2.41 5900 -10.41% BROG Stock Predictions
CAKE 35.37 36.24 35.05 35.20 849500 -0.59% CAKE Stock Predictions
CBRL 66.99 69.34 66.35 67.55 645000 1.87% CBRL Stock Predictions
CHUY 33.96 34.32 33.38 33.52 105900 -1.09% CHUY Stock Predictions
CMG 2688.80 2731.89 2679.40 2720.30 204100 1.17% CMG Stock Predictions
COMB 19.48 19.50 19.39 19.43 12500 0.78% COMB Stock Predictions
DBA 22.44 22.52 22.40 22.45 414700 1.13% DBA Stock Predictions
DBB 17.45 17.47 17.41 17.41 73200 0.12% DBB Stock Predictions
DBE 20.17 20.17 19.99 20.06 14900 0.00% DBE Stock Predictions
DBO 14.78 14.88 14.68 14.74 302000 0.00% DBO Stock Predictions
DBP 50.49 51.10 50.49 51.10 3300 2.04% DBP Stock Predictions
DENN 9.22 9.40 9.16 9.16 385100 -0.33% DENN Stock Predictions
DPZ 447.45 452.28 446.53 449.99 419000 0.62% DPZ Stock Predictions
DRI 172.50 176.84 171.98 174.05 1541600 1.61% DRI Stock Predictions
EAT 46.41 47.50 46.41 46.78 930100 1.17% EAT Stock Predictions
ELTK 13.71 14.09 13.39 13.43 160300 -1.97% ELTK Stock Predictions
EME 321.71 329.14 321.71 323.77 535600 1.18% EME Stock Predictions
FAT 8.69 8.92 8.46 8.83 18400 1.26% FAT Stock Predictions
FIX 314.94 329.43 314.94 320.20 546900 1.84% FIX Stock Predictions
GLDD 9.17 9.22 8.95 9.00 348900 -1.64% GLDD Stock Predictions
GLDM 41.58 42.04 41.52 41.96 3680400 1.60% GLDM Stock Predictions
GTIM 2.40 2.55 2.40 2.51 41900 5.91% GTIM Stock Predictions
HIPS 12.55 12.57 12.41 12.56 42700 0.16% HIPS Stock Predictions
HP 38.94 39.12 38.38 38.46 896600 -1.36% HP Stock Predictions
HPK 16.86 16.86 15.87 16.09 280900 -3.94% HPK Stock Predictions
IBP 243.08 246.78 240.20 241.10 226200 -0.41% IBP Stock Predictions
ICD 1.81 1.84 1.77 1.77 137600 -2.21% ICD Stock Predictions
IESC 114.25 115.18 112.05 113.53 115300 0.31% IESC Stock Predictions
JACK 74.89 76.56 73.91 74.72 374700 0.13% JACK Stock Predictions
KRUS 94.92 96.62 92.39 94.90 140700 -0.37% KRUS Stock Predictions
LMB 51.74 52.91 50.67 51.85 173000 1.71% LMB Stock Predictions
LOCO 9.20 9.25 9.02 9.09 153300 -0.87% LOCO Stock Predictions
MCD 289.37 291.24 288.50 290.94 2831000 0.07% MCD Stock Predictions
NBR 81.69 82.39 80.44 80.99 236700 -0.78% NBR Stock Predictions
NDLS 2.51 2.51 2.40 2.48 192300 -1.20% NDLS Stock Predictions
NE 43.40 43.50 42.77 43.02 1031300 -0.78% NE Stock Predictions
NX 35.40 35.67 34.81 34.93 99900 -0.68% NX Stock Predictions
PBPB 14.31 14.36 14.03 14.06 256700 -0.42% PBPB Stock Predictions
PDS 60.75 62.14 60.59 60.97 91700 -1.31% PDS Stock Predictions
PLAY 62.40 63.19 60.95 61.30 780700 -1.89% PLAY Stock Predictions
PTEN 11.80 11.85 11.58 11.63 7320400 -0.94% PTEN Stock Predictions
PWR 242.27 245.41 240.56 243.34 805700 1.02% PWR Stock Predictions
PZZA 70.22 71.96 69.92 71.35 737300 2.02% PZZA Stock Predictions
QSR 77.53 78.25 77.37 78.06 845200 0.45% QSR Stock Predictions
RAVE 1.83 1.86 1.75 1.75 44000 -3.85% RAVE Stock Predictions
RIG 5.05 5.12 4.93 5.11 21105800 0.39% RIG Stock Predictions
RRGB 7.66 7.96 7.36 7.40 528800 -2.37% RRGB Stock Predictions
SNEX 69.42 70.19 68.29 68.36 84600 -1.89% SNEX Stock Predictions
SONN 1.89 1.89 1.75 1.89 56500 4.42% SONN Stock Predictions
STKS 4.03 4.03 3.63 3.72 187800 -7.69% STKS Stock Predictions
TTSH 6.96 6.98 6.61 6.65 110100 -4.45% TTSH Stock Predictions
TXRH 149.91 151.95 149.14 149.64 567800 0.03% TXRH Stock Predictions
UDN 18.04 18.09 18.04 18.07 9000 0.11% UDN Stock Predictions
UUP 28.04 28.05 28.00 28.04 853200 0.00% UUP Stock Predictions
VAL 65.50 66.56 65.02 65.99 563300 0.47% VAL Stock Predictions
WING 368.83 375.32 363.01 366.51 499900 0.06% WING Stock Predictions
YUM 137.10 138.64 136.69 138.55 2421300 0.82% YUM Stock Predictions
YUMC 42.34 42.64 41.50 41.85 2977200 -2.56% YUMC Stock Predictions



Contractors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies