Stock Screener Free Signup



Contract Stocks List

Contract Stocks List is a list of public traded Contract companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AAAU 16.52 16.63 16.48 16.50 347200 0.12% AAAU Stock Predictions
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Stock Predictions
BAR 16.50 16.60 16.46 16.47 340800 0.06% BAR Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BLD 166.20 169.34 164.03 164.78 275800 -0.22% BLD Stock Predictions
BLMN 18.60 18.77 18.06 18.33 1977400 -1.61% BLMN Stock Predictions
BORR 3.31 3.45 3.29 3.32 1106200 -0.90% BORR Stock Predictions
BROG 7.75 7.76 7.75 7.76 400 -0.64% BROG Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CBRL 94.93 95.64 92.48 92.58 508700 -2.32% CBRL Stock Predictions
CHUY 23.68 24.22 23.17 23.18 120700 -3.17% CHUY Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
COMB 28.99 29.28 28.82 28.88 51900 -0.93% COMB Stock Predictions
DBA 20.19 20.27 20.01 20.02 1828100 -0.65% DBA Stock Predictions
DBB 18.21 18.21 17.88 17.90 314200 -2.08% DBB Stock Predictions
DBE 22.69 22.98 22.52 22.63 40900 -1.74% DBE Stock Predictions
DBO 15.26 15.48 15.09 15.18 762200 -2.25% DBO Stock Predictions
DBP 42.97 43.29 42.92 42.92 1900 0.21% DBP Stock Predictions
DBS 26.01 26.01 25.80 25.80 600 1.06% DBS Stock Predictions
DENN 9.39 9.55 9.32 9.41 426200 -0.84% DENN Stock Predictions
DGL 46.85 46.89 46.82 46.83 1200 -0.02% DGL Stock Predictions
DPZ 315.29 319.68 310.07 310.20 589500 -1.94% DPZ Stock Predictions
DRI 128.34 128.64 126.03 126.32 2138600 -2.32% DRI Stock Predictions
EAT 25.36 25.77 24.66 24.98 640100 -2.54% EAT Stock Predictions
ELTK 3.64 3.64 3.56 3.56 3000 -1.66% ELTK Stock Predictions
EME 116.27 118.30 115.30 115.48 303900 -0.41% EME Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FIX 97.36 100.55 97.31 97.33 225300 0.56% FIX Stock Predictions
FRGI 6.48 6.48 6.16 6.34 22000 0.48% FRGI Stock Predictions
GLDD 7.95 8.05 7.57 7.58 328500 -4.05% GLDD Stock Predictions
GLDM 33.05 33.27 32.96 32.98 1630200 -0.03% GLDM Stock Predictions
GRIL 0.37 0.39 0.35 0.38 155600 2.70% GRIL Stock Predictions
GTIM 2.20 2.27 2.12 2.17 43500 -0.46% GTIM Stock Predictions
HIPS 11.59 11.66 11.51 11.51 15100 0.00% HIPS Stock Predictions
HP 36.98 37.98 36.21 36.97 894600 -1.49% HP Stock Predictions
HPK 21.76 22.66 21.51 21.66 140300 -1.72% HPK Stock Predictions
IBP 81.27 83.59 80.53 80.99 201500 -0.67% IBP Stock Predictions
ICD 3.04 3.15 2.98 3.00 23700 -2.60% ICD Stock Predictions
IDIV 7.48 7.48 7.12 7.20 28400 -0.55% IDIV Stock Predictions
IESC 27.31 28.89 27.31 27.62 47500 0.47% IESC Stock Predictions
JACK 74.27 76.48 73.62 74.07 322000 -0.58% JACK Stock Predictions
KRUS 72.98 74.80 71.40 73.58 126600 0.52% KRUS Stock Predictions
LMB 7.28 7.80 7.05 7.60 44900 7.80% LMB Stock Predictions
LOCO 8.86 9.15 8.80 8.92 145700 0.90% LOCO Stock Predictions
MCD 233.32 234.83 230.58 230.74 3628500 -1.56% MCD Stock Predictions
NBR 101.66 104.43 98.88 101.45 225700 -1.14% NBR Stock Predictions
NDLS 4.75 4.86 4.65 4.70 293300 -1.05% NDLS Stock Predictions
NE 29.53 30.18 29.33 29.58 550600 -0.40% NE Stock Predictions
NX 18.21 18.66 18.00 18.16 185800 -0.27% NX Stock Predictions
PBPB 4.44 4.72 4.44 4.53 23700 -3.21% PBPB Stock Predictions
PDS 50.08 51.49 49.40 50.63 41800 -0.55% PDS Stock Predictions
PLAY 31.22 31.76 30.82 31.03 680600 -1.40% PLAY Stock Predictions
PTEN 11.62 11.92 11.39 11.68 2747100 -1.35% PTEN Stock Predictions
PWR 128.37 130.13 126.49 127.39 1033800 -0.42% PWR Stock Predictions
PZZA 71.01 73.79 69.94 70.01 639400 -2.41% PZZA Stock Predictions
QSR 54.10 54.31 53.15 53.18 1138800 -2.22% QSR Stock Predictions
RAVE 1.39 1.43 1.37 1.40 65800 0.72% RAVE Stock Predictions
RIG 2.50 2.58 2.45 2.47 22357700 -0.40% RIG Stock Predictions
RRGB 6.70 6.80 6.48 6.73 287400 0.15% RRGB Stock Predictions
RUTH 17.01 17.30 16.84 16.86 373100 -1.75% RUTH Stock Predictions
SNEX 82.03 84.54 82.03 82.94 142900 1.15% SNEX Stock Predictions
SONN 1.41 1.53 1.41 1.47 138800 2.80% SONN Stock Predictions
STKS 6.80 6.92 6.63 6.64 57800 -1.78% STKS Stock Predictions
TTSH 3.77 3.89 3.46 3.52 940400 -7.37% TTSH Stock Predictions
TXRH 88.32 89.87 87.23 87.26 839100 -1.99% TXRH Stock Predictions
UDN 17.09 17.16 17.06 17.11 137200 -0.18% UDN Stock Predictions
UUP 30.27 30.27 30.09 30.15 4760900 0.00% UUP Stock Predictions
VAL 48.76 50.43 48.50 48.94 504300 -0.89% VAL Stock Predictions
WING 125.41 129.74 123.60 125.42 604700 -0.37% WING Stock Predictions
YUM 107.29 108.60 106.34 106.34 1797300 -0.81% YUM Stock Predictions
YUMC 47.59 49.08 47.13 47.33 2378800 -1.09% YUMC Stock Predictions

Contractors Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days