Containers Stocks List
Containers Stocks List is a list of public traded Containers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Containers Stocks
8/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
46.13 |
47.99 |
45.69 |
46.02 |
1.59M |
-0.75% |
| ATR |
|
AptarGroup, Inc |
132.60 |
134.04 |
129.56 |
132.09 |
107.2K |
-0.37% |
| AVY |
|
Avery Dennison Corporation |
180.00 |
180.30 |
176.28 |
178.93 |
284.8K |
-0.55% |
| CCK |
|
Crown Holdings, Inc |
118.27 |
119.87 |
117.03 |
119.02 |
358.5K |
0.55% |
| CYRX |
|
Cryoport Inc |
15.06 |
15.35 |
14.80 |
15.24 |
178.9K |
0.73% |
| GEF |
|
Greif, Inc |
88.55 |
88.68 |
87.15 |
87.34 |
79.1K |
-1.38% |
| GPK |
|
Graphic Packaging Holding Company |
11.88 |
11.88 |
11.35 |
11.40 |
2.31M |
-3.72% |
| IP |
|
International Paper Company |
40.71 |
41.07 |
40.44 |
40.74 |
1.49M |
-0.95% |
| MYE |
|
Myers Industries, Inc |
33.07 |
33.15 |
32.42 |
32.97 |
121.3K |
-0.93% |
| OC |
|
Owens Corning |
155.90 |
156.56 |
153.40 |
154.64 |
242.5K |
-0.80% |
| OI |
|
Owens-Illinois, Inc |
6.87 |
6.88 |
6.69 |
6.78 |
1.6M |
-0.88% |
| PACK |
|
Ranpak Holdings Corp |
5.60 |
5.62 |
5.43 |
5.57 |
197.5K |
-0.36% |
| PKG |
|
Packaging Corporation of America |
256.66 |
256.70 |
253.69 |
255.41 |
117.4K |
-0.64% |
| SLGN |
|
Silgan Holdings Inc |
41.97 |
42.49 |
41.44 |
42.48 |
406K |
0.76% |
| SON |
|
Sonoco Products Company |
58.15 |
58.35 |
57.75 |
58.28 |
229.4K |
-0.05% |
| UFPT |
|
UFP Technologies, Inc |
319.86 |
327.60 |
319.86 |
321.43 |
26.5K |
0.49% |
Free Dividend Stock Screener
Contract Stocks
| |