Containers Stocks List
Containers Stocks List is a list of public traded Containers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Containers Stocks
9/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
11.06 |
11.16 |
11.05 |
11.06 |
2.36M |
-1.43% |
| ATR |
|
AptarGroup, Inc |
150.38 |
153.12 |
150.38 |
152.38 |
319.1K |
1.10% |
| AVY |
|
Avery Dennison Corporation |
218.19 |
220.12 |
216.44 |
217.12 |
108.5K |
-0.74% |
| BERY |
|
Berry Global Group |
67.58 |
67.99 |
66.79 |
66.82 |
480.9K |
-1.12% |
| CCK |
|
Crown Holdings, Inc |
90.58 |
92.31 |
90.58 |
91.36 |
1.35M |
1.08% |
| CYRX |
|
Cryoport Inc |
8.20 |
8.32 |
8.04 |
8.17 |
282.7K |
-0.49% |
| GEF |
|
Greif, Inc |
60.36 |
61.38 |
60.17 |
61.07 |
137.6K |
1.24% |
| GPK |
|
Graphic Packaging Holding Company |
28.92 |
29.29 |
28.86 |
29.07 |
1.59M |
0.66% |
| IP |
|
International Paper Company |
47.30 |
47.82 |
46.75 |
47.11 |
3.59M |
-0.86% |
| MYE |
|
Myers Industries, Inc |
14.37 |
14.45 |
14.02 |
14.08 |
65.2K |
-2.29% |
| OC |
|
Owens Corning |
159.58 |
162.80 |
157.10 |
157.15 |
632.1K |
-1.13% |
| OI |
|
Owens-Illinois, Inc |
12.30 |
12.61 |
12.17 |
12.47 |
1.52M |
1.05% |
| PACK |
|
Ranpak Holdings Corp |
6.54 |
6.62 |
6.32 |
6.33 |
268K |
-3.80% |
| PKG |
|
Packaging Corporation of America |
203.60 |
206.53 |
201.30 |
201.71 |
164K |
-1.11% |
| PTVE |
|
Pactiv Evergreen Inc |
11.36 |
11.46 |
11.09 |
11.16 |
646.9K |
-2.02% |
| SEE |
|
Sealed Air Corp |
34.07 |
34.58 |
33.66 |
33.78 |
1.05M |
-1.37% |
| SLGN |
|
Silgan Holdings Inc |
50.50 |
50.82 |
50.12 |
50.29 |
254K |
-0.12% |
| SON |
|
Sonoco Products Company |
55.21 |
56.19 |
54.67 |
55.02 |
506.2K |
-0.40% |
| UFPT |
|
UFP Technologies, Inc |
328.46 |
330.00 |
319.35 |
321.24 |
51.6K |
-1.67% |
Contract Stocks
|