Containers Stocks List
Containers Stocks List is a list of public traded Containers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Containers Stocks
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
38.10 |
38.25 |
36.68 |
36.69 |
2.71M |
-4.95% |
| ATR |
|
AptarGroup, Inc |
117.91 |
117.92 |
114.47 |
114.70 |
204.5K |
-2.79% |
| AVY |
|
Avery Dennison Corporation |
158.47 |
159.11 |
156.02 |
156.21 |
245.6K |
-1.80% |
| CCK |
|
Crown Holdings, Inc |
98.93 |
99.30 |
96.05 |
96.08 |
579K |
-3.22% |
| CYRX |
|
Cryoport Inc |
13.00 |
13.33 |
12.87 |
13.14 |
236.3K |
-0.68% |
| GEF |
|
Greif, Inc |
64.95 |
65.14 |
62.66 |
62.69 |
161.8K |
-4.17% |
| GPK |
|
Graphic Packaging Holding Company |
10.19 |
10.21 |
9.56 |
9.64 |
7.68M |
-5.58% |
| IP |
|
International Paper Company |
31.26 |
31.51 |
30.13 |
30.26 |
6.55M |
-4.24% |
| MYE |
|
Myers Industries, Inc |
23.41 |
23.49 |
22.09 |
22.11 |
264.5K |
-5.55% |
| OC |
|
Owens Corning |
119.69 |
120.15 |
114.05 |
114.08 |
1.16M |
-5.77% |
| OI |
|
Owens-Illinois, Inc |
8.75 |
8.88 |
8.30 |
8.35 |
1.87M |
-5.86% |
| PACK |
|
Ranpak Holdings Corp |
6.03 |
6.07 |
5.74 |
5.75 |
502.3K |
-6.50% |
| PKG |
|
Packaging Corporation of America |
218.57 |
218.61 |
211.59 |
212.18 |
121.7K |
-3.65% |
| SLGN |
|
Silgan Holdings Inc |
38.56 |
38.70 |
36.53 |
36.63 |
912.6K |
-5.08% |
| SON |
|
Sonoco Products Company |
49.10 |
49.37 |
46.63 |
46.69 |
1.4M |
-5.52% |
| UFPT |
|
UFP Technologies, Inc |
220.44 |
224.90 |
211.89 |
214.00 |
116.8K |
-3.33% |
Free Dividend Stock Screener
Contract Stocks
| |