Containers Stocks List
Containers Stocks List is a list of public traded Containers companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Containers Stocks
6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
9.12 |
9.19 |
9.06 |
9.07 |
21.53M |
-1.31% |
| ATR |
|
AptarGroup, Inc |
150.66 |
151.27 |
149.13 |
149.45 |
379.7K |
-1.48% |
| AVY |
|
Avery Dennison Corporation |
175.30 |
176.07 |
173.79 |
173.95 |
749.2K |
-1.39% |
| CCK |
|
Crown Holdings, Inc |
100.84 |
101.62 |
100.57 |
101.04 |
1.23M |
-0.48% |
| CYRX |
|
Cryoport Inc |
6.85 |
6.98 |
6.57 |
6.74 |
884.2K |
-2.74% |
| GEF |
|
Greif, Inc |
63.70 |
64.12 |
63.14 |
63.25 |
228.9K |
-2.07% |
| GPK |
|
Graphic Packaging Holding Company |
21.35 |
21.54 |
21.20 |
21.22 |
3.08M |
-1.44% |
| IP |
|
International Paper Company |
46.03 |
46.41 |
45.68 |
45.93 |
3.37M |
-1.40% |
| MYE |
|
Myers Industries, Inc |
14.71 |
14.97 |
14.62 |
14.64 |
199.7K |
-1.55% |
| OC |
|
Owens Corning |
134.71 |
136.82 |
132.42 |
132.60 |
1M |
-2.84% |
| OI |
|
Owens-Illinois, Inc |
13.67 |
13.81 |
13.53 |
13.60 |
697.9K |
-1.45% |
| PACK |
|
Ranpak Holdings Corp |
3.52 |
3.64 |
3.51 |
3.58 |
251.5K |
0.56% |
| PKG |
|
Packaging Corporation of America |
189.09 |
189.30 |
186.04 |
186.35 |
794.4K |
-1.64% |
| SEE |
|
Sealed Air Corp |
31.18 |
31.38 |
30.85 |
30.90 |
1.16M |
-1.56% |
| SLGN |
|
Silgan Holdings Inc |
54.12 |
54.15 |
53.56 |
53.71 |
754K |
-1.58% |
| SON |
|
Sonoco Products Company |
44.26 |
44.30 |
43.75 |
43.78 |
619.6K |
-1.64% |
| UFPT |
|
UFP Technologies, Inc |
237.03 |
238.60 |
233.14 |
235.81 |
126.4K |
-0.72% |
Contract Stocks
|