| ACB |
 |
Aurora Cannabis Inc |
4.25 |
4.40 |
4.24 |
4.34 |
1M |
2.12% |
| AIR |
|
AAR Corp |
107.89 |
107.95 |
103.68 |
107.75 |
170.2K |
0.63% |
| ANY |
|
Sphere 3D Corp |
0.27 |
0.29 |
0.27 |
0.28 |
565.4K |
3.70% |
| ARCB |
|
Arcbest Corp |
91.61 |
93.27 |
91.12 |
91.99 |
106.1K |
0.55% |
| ATEN |
|
A10 Networks Inc |
17.25 |
17.56 |
17.23 |
17.47 |
221.8K |
1.93% |
| BBCP |
|
Concrete Pumping Holdings Inc |
5.99 |
6.21 |
5.94 |
6.13 |
165.1K |
2.17% |
| BLFS |
|
Biolife Solutions |
25.58 |
26.54 |
25.39 |
25.98 |
191.7K |
1.60% |
| BWXT |
|
Bwx Technologies Inc |
213.56 |
213.97 |
204.85 |
206.26 |
543.4K |
-1.54% |
| CARR |
|
Carrier Global Corp [Carr/I] |
58.00 |
58.43 |
57.07 |
57.45 |
5.84M |
-0.50% |
| CCK |
|
Crown Holdings, Inc |
102.11 |
103.59 |
102.02 |
102.28 |
394.9K |
-0.50% |
| CHRW |
|
C |
179.68 |
179.91 |
177.19 |
177.91 |
920.6K |
-0.81% |
| CLH |
|
Clean Harbors, Inc |
262.63 |
263.50 |
258.12 |
261.30 |
213.7K |
-0.09% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
72.28 |
72.97 |
72.04 |
72.42 |
1.12M |
0.60% |
| CSV |
|
Carriage Services, Inc |
42.94 |
43.78 |
42.79 |
43.18 |
36.9K |
0.70% |
| CSX |
|
CSX Corporation |
36.60 |
36.77 |
35.63 |
35.74 |
17.75M |
-2.14% |
| CVLG |
|
Covenant Logistics Group Inc |
26.60 |
27.18 |
26.59 |
27.07 |
122.6K |
1.73% |
| CVLT |
|
CommVault Systems, Inc |
120.78 |
123.64 |
119.11 |
123.54 |
291.2K |
3.37% |
| DG |
|
Dollar General Corp. |
147.84 |
149.26 |
143.99 |
144.56 |
1.73M |
-1.76% |
| DOCN |
|
DigitalOcean Holdings Inc |
51.67 |
54.67 |
51.30 |
54.33 |
1.58M |
7.03% |
| ENTG |
|
Entegris, Inc |
122.00 |
122.44 |
117.07 |
118.51 |
1.84M |
-1.01% |
| EXP |
|
Eagle Materials, Inc |
228.43 |
231.39 |
223.41 |
226.27 |
163.8K |
0.56% |
| |
| FRD |
|
Friedman Industries |
19.74 |
19.85 |
19.03 |
19.48 |
10.2K |
-0.51% |
| FTAI |
|
Fortress Transportation & Infra |
297.55 |
310.00 |
285.78 |
293.75 |
3.21M |
2.35% |
| FUL |
|
H |
59.71 |
60.94 |
59.71 |
60.67 |
170.5K |
1.98% |
| FWRD |
|
Forward Air Corporation |
28.64 |
29.24 |
28.29 |
28.46 |
159.6K |
-0.25% |
| GEF |
|
Greif, Inc |
72.00 |
72.50 |
71.70 |
72.10 |
73.5K |
0.29% |
| GPK |
|
Graphic Packaging Holding Company |
15.08 |
15.37 |
14.95 |
15.37 |
3.84M |
2.47% |
| GSAT |
|
Globalstar, Inc |
61.88 |
65.74 |
61.15 |
65.57 |
445.9K |
7.83% |
| GTLS |
|
Chart Industries, Inc |
206.60 |
207.53 |
206.60 |
207.47 |
239.7K |
-0.01% |
| HELE |
|
Helen of Troy Limited |
19.13 |
19.80 |
18.95 |
19.03 |
374.3K |
-0.57% |
| HI |
|
Hillenbrand, Inc |
31.84 |
31.87 |
31.82 |
31.87 |
772.8K |
0.13% |
| HUBG |
|
Hub Group, Inc |
48.22 |
48.89 |
48.16 |
48.28 |
185.2K |
0.75% |
| HY |
|
Hyster-Yale Materials Handling |
34.38 |
35.08 |
34.04 |
34.29 |
38.8K |
0.82% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.66 |
1.81 |
1.66 |
1.70 |
38.2K |
2.41% |
| ICUI |
|
ICU Medical, Incorporated |
155.82 |
160.29 |
155.82 |
158.52 |
135.9K |
2.04% |
| IP |
|
International Paper Company |
43.01 |
43.15 |
41.76 |
41.83 |
5.76M |
-2.24% |
| KKR |
|
KKR & Co. L.P. |
124.80 |
127.00 |
123.40 |
123.50 |
1.25M |
-0.68% |
| KNX |
|
Knight Transportation |
56.57 |
59.89 |
55.66 |
59.43 |
4.9M |
2.57% |
| KRT |
|
Karat Packaging Inc |
24.73 |
25.05 |
24.59 |
24.92 |
34K |
1.18% |
| L |
|
Loews Corporation |
102.48 |
102.48 |
101.49 |
102.40 |
221K |
0.02% |
| LOOP |
|
LoopNet, Inc |
1.15 |
1.18 |
1.13 |
1.15 |
64.6K |
0.00% |
| LSTR |
|
Landstar System, Inc |
151.26 |
159.85 |
151.00 |
157.76 |
361.2K |
0.45% |
| LWAY |
|
Lifeway Foods, Inc |
22.42 |
22.48 |
21.98 |
22.25 |
27K |
-0.18% |
| MATX |
|
Matson Inc |
156.58 |
161.84 |
155.26 |
160.34 |
314.1K |
3.01% |
| MGRC |
|
McGrath RentCorp |
113.61 |
116.48 |
113.61 |
116.16 |
106.9K |
2.82% |
| MYE |
|
Myers Industries, Inc |
20.71 |
20.81 |
20.18 |
20.31 |
145.6K |
-1.41% |
| NDSN |
|
Nordson Corporation |
274.47 |
275.43 |
272.00 |
273.85 |
86.8K |
0.33% |
| OC |
|
Owens Corning |
125.42 |
126.92 |
123.44 |
125.34 |
585.1K |
0.52% |
| ODFL |
|
Old Dominion Freight Line |
179.19 |
181.25 |
177.08 |
178.31 |
948.8K |
-0.03% |
| OI |
|
Owens-Illinois, Inc |
15.25 |
15.56 |
15.25 |
15.40 |
624.5K |
0.98% |
| OTTR |
|
Otter Tail Corporation |
89.64 |
90.11 |
88.65 |
88.95 |
112.3K |
-0.81% |
 |
| PKG |
|
Packaging Corporation of America |
221.03 |
222.69 |
217.63 |
218.70 |
337.2K |
-0.57% |
| PSTG |
|
Pure Storage Inc |
72.86 |
75.00 |
71.01 |
71.41 |
1.35M |
-0.45% |
| QLYS |
|
Qualys Inc |
133.29 |
134.30 |
129.90 |
130.93 |
227.1K |
-1.17% |
| RAIL |
|
FreightCar America, Inc |
11.49 |
11.76 |
11.28 |
11.31 |
73.4K |
-0.44% |
| REYN |
|
Reynolds Consumer Products Inc |
24.26 |
24.48 |
24.14 |
24.23 |
290.8K |
-0.16% |
| RSG |
|
Republic Services, Inc |
214.37 |
216.27 |
213.98 |
215.75 |
432.4K |
0.71% |
| SCI |
|
Service Corporation International |
81.71 |
82.50 |
80.87 |
81.03 |
283.4K |
-0.83% |
| SITE |
|
Siteone Landscape Supply |
148.92 |
149.84 |
146.06 |
148.45 |
242.8K |
0.44% |
| SLGN |
|
Silgan Holdings Inc |
42.81 |
43.26 |
42.58 |
43.17 |
432.4K |
0.94% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.37 |
15.45 |
15.26 |
15.28 |
93.9K |
-0.46% |
| SNDR |
|
Schneider National Inc |
30.20 |
30.52 |
30.02 |
30.49 |
443.7K |
0.53% |
| SON |
|
Sonoco Products Company |
48.79 |
48.83 |
48.09 |
48.76 |
395.5K |
1.14% |
| TAYD |
|
Taylor Devices, Inc. |
72.90 |
73.94 |
71.40 |
71.65 |
12.8K |
-1.71% |
| TFII |
|
Tfi International Inc |
111.19 |
111.93 |
110.99 |
111.85 |
171.1K |
0.69% |
| UFPI |
|
Universal Forest Products, Inc |
107.96 |
108.83 |
106.69 |
106.86 |
91K |
-0.76% |
| UGRO |
|
Urban-gro Inc |
0.22 |
0.22 |
0.17 |
0.18 |
1.98M |
-18.18% |
| ULH |
|
Universal Logis Hld |
17.73 |
18.30 |
17.64 |
17.68 |
6.9K |
0.00% |
| UNP |
|
Union Pacific Corporation |
229.49 |
232.85 |
229.29 |
231.34 |
2.22M |
0.86% |
| UPS |
|
United Parcel Service, Inc |
108.64 |
110.04 |
108.51 |
109.29 |
1.87M |
0.73% |
| WCN |
|
Waste Connections, Inc |
166.50 |
170.18 |
166.50 |
170.13 |
873.1K |
2.18% |
| WOR |
|
Worthington Industries, Inc |
53.83 |
54.29 |
53.36 |
53.50 |
41.1K |
-0.58% |
| WSC |
|
Wesco Financial Corporation |
21.87 |
21.94 |
21.42 |
21.49 |
753.9K |
-0.56% |
| XPO |
|
Express-1 Expedited Solutions Inc |
150.50 |
152.40 |
148.60 |
149.60 |
445K |
-0.13% |