Container Stocks List
Container Stocks List is a list of public traded Container companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Container Stocks
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.77 |
3.92 |
3.72 |
3.79 |
2.71M |
-0.52% |
| AIR |
|
AAR Corp |
147.68 |
149.50 |
142.12 |
143.33 |
156.3K |
-3.19% |
| ANY |
|
Sphere 3D Corp |
2.18 |
2.24 |
2.04 |
2.07 |
122.1K |
-2.36% |
| ARCB |
|
Arcbest Corp |
141.29 |
148.59 |
140.51 |
146.80 |
282.6K |
4.31% |
| ATEN |
|
A10 Networks Inc |
27.66 |
27.73 |
27.00 |
27.01 |
468.6K |
-1.71% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.54 |
9.61 |
9.41 |
9.42 |
49.3K |
-0.84% |
| BLFS |
|
Biolife Solutions |
35.00 |
35.34 |
34.42 |
35.25 |
439.4K |
0.77% |
| BWXT |
|
Bwx Technologies Inc |
173.40 |
173.70 |
167.23 |
170.37 |
343.4K |
-1.35% |
| CARR |
|
Carrier Global Corp [Carr/I] |
63.60 |
63.73 |
62.53 |
63.37 |
1.69M |
0.46% |
| CCK |
|
Crown Holdings, Inc |
121.01 |
122.06 |
118.30 |
118.37 |
634.5K |
-1.99% |
| CHRW |
|
C |
146.98 |
150.80 |
145.81 |
149.37 |
661.1K |
1.81% |
| CLH |
|
Clean Harbors, Inc |
316.00 |
320.69 |
316.00 |
320.42 |
355.1K |
1.20% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
93.13 |
93.98 |
93.12 |
93.92 |
1.19M |
1.33% |
| CSV |
|
Carriage Services, Inc |
34.00 |
35.79 |
34.00 |
34.91 |
281.2K |
3.62% |
| CSX |
|
CSX Corporation |
50.44 |
50.68 |
50.11 |
50.13 |
6.16M |
0.10% |
| CVLG |
|
Covenant Logistics Group Inc |
34.53 |
35.39 |
34.41 |
34.64 |
51.6K |
1.67% |
| CVLT |
|
CommVault Systems, Inc |
142.63 |
151.82 |
141.23 |
151.19 |
238.3K |
6.72% |
| DG |
|
Dollar General Corp. |
120.27 |
123.07 |
119.85 |
122.12 |
795.6K |
2.12% |
| DOCN |
|
DigitalOcean Holdings Inc |
133.55 |
137.20 |
130.66 |
132.25 |
1.09M |
-0.86% |
| ENTG |
|
Entegris, Inc |
160.16 |
166.02 |
159.40 |
163.90 |
808.5K |
1.71% |
| EXP |
|
Eagle Materials, Inc |
211.20 |
214.00 |
208.29 |
208.82 |
131.7K |
-0.93% |
| |
| FRD |
|
Friedman Industries |
45.12 |
46.69 |
44.17 |
44.46 |
61.5K |
-0.40% |
| FTAI |
|
Fortress Transportation & Infra |
227.44 |
229.00 |
215.11 |
216.23 |
760.8K |
-4.60% |
| FUL |
|
H |
60.17 |
61.23 |
59.71 |
60.15 |
274.3K |
-0.03% |
| FWRD |
|
Forward Air Corporation |
19.89 |
20.57 |
19.84 |
20.22 |
313.8K |
3.69% |
| GEF |
|
Greif, Inc |
89.07 |
89.72 |
88.42 |
88.56 |
54.7K |
0.60% |
| GPK |
|
Graphic Packaging Holding Company |
11.81 |
11.93 |
11.67 |
11.84 |
1.33M |
1.28% |
| GSAT |
|
Globalstar, Inc |
83.01 |
83.44 |
82.42 |
82.63 |
430.6K |
-0.71% |
| HELE |
|
Helen of Troy Limited |
30.22 |
30.57 |
29.66 |
29.97 |
97.5K |
0.27% |
| HUBG |
|
Hub Group, Inc |
41.08 |
42.33 |
40.59 |
41.54 |
1.43M |
3.26% |
| HY |
|
Hyster-Yale Materials Handling |
34.76 |
35.44 |
34.13 |
34.48 |
73.3K |
0.47% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.75 |
1.83 |
1.65 |
1.83 |
190K |
8.93% |
| ICUI |
|
ICU Medical, Incorporated |
180.22 |
183.37 |
178.72 |
182.91 |
73.7K |
1.98% |
| INT |
|
World Fuel Services Corporation |
19.00 |
21.16 |
18.71 |
20.06 |
15.5K |
7.39% |
| IP |
|
International Paper Company |
41.50 |
41.73 |
40.85 |
41.13 |
1.91M |
-0.05% |
| KKR |
|
KKR & Co. L.P. |
111.28 |
116.57 |
110.90 |
115.34 |
4.14M |
4.02% |
| KNX |
|
Knight Transportation |
72.27 |
73.63 |
72.07 |
73.31 |
1.54M |
2.79% |
| KRT |
|
Karat Packaging Inc |
48.55 |
48.57 |
47.55 |
47.82 |
94.2K |
-0.77% |
| L |
|
Loews Corporation |
113.85 |
113.87 |
112.50 |
112.76 |
155.5K |
-0.33% |
| LOOP |
|
LoopNet, Inc |
0.65 |
0.69 |
0.62 |
0.63 |
18.9K |
-3.08% |
| LSTR |
|
Landstar System, Inc |
186.75 |
189.30 |
186.75 |
188.71 |
208.3K |
1.51% |
| LWAY |
|
Lifeway Foods, Inc |
24.04 |
25.91 |
23.51 |
24.69 |
604.2K |
-15.50% |
| MATX |
|
Matson Inc |
217.00 |
218.47 |
213.40 |
213.76 |
136.8K |
-0.26% |
| MGRC |
|
McGrath RentCorp |
121.23 |
121.23 |
117.00 |
120.53 |
29.2K |
0.02% |
| MYE |
|
Myers Industries, Inc |
33.28 |
34.25 |
32.96 |
33.28 |
221.6K |
1.28% |
| NDSN |
|
Nordson Corporation |
311.36 |
312.15 |
306.96 |
309.84 |
89.3K |
-0.48% |
| OC |
|
Owens Corning |
154.52 |
158.07 |
154.08 |
155.89 |
280.6K |
0.15% |
| ODFL |
|
Old Dominion Freight Line |
214.44 |
217.92 |
214.41 |
215.62 |
436.5K |
1.45% |
| OI |
|
Owens-Illinois, Inc |
6.71 |
6.98 |
6.61 |
6.84 |
2.34M |
1.33% |
| OTTR |
|
Otter Tail Corporation |
92.31 |
93.54 |
92.07 |
92.89 |
71.5K |
0.78% |
| PFX |
|
Phoenix Companies, Inc |
46.00 |
46.01 |
45.70 |
45.70 |
1.3K |
-0.67% |
 |
| PKG |
|
Packaging Corporation of America |
257.00 |
259.98 |
255.92 |
257.05 |
129.7K |
0.29% |
| QLYS |
|
Qualys Inc |
188.10 |
196.59 |
186.71 |
195.80 |
308.2K |
4.59% |
| RAIL |
|
FreightCar America, Inc |
7.43 |
7.54 |
7.33 |
7.41 |
151.4K |
-0.27% |
| REYN |
|
Reynolds Consumer Products Inc |
26.51 |
26.58 |
26.21 |
26.30 |
445K |
0.31% |
| RSG |
|
Republic Services, Inc |
215.26 |
216.79 |
215.03 |
215.24 |
577.2K |
0.47% |
| SCI |
|
Service Corporation International |
84.11 |
85.01 |
82.86 |
83.12 |
386.9K |
-1.53% |
| SITE |
|
Siteone Landscape Supply |
96.60 |
98.54 |
95.96 |
97.63 |
437.3K |
1.05% |
| SLGN |
|
Silgan Holdings Inc |
40.93 |
42.69 |
40.86 |
42.16 |
499.8K |
3.69% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
12.87 |
13.12 |
12.87 |
13.07 |
273.6K |
1.87% |
| SNDR |
|
Schneider National Inc |
36.05 |
36.59 |
36.05 |
36.29 |
154.8K |
1.54% |
| SON |
|
Sonoco Products Company |
58.10 |
58.64 |
57.53 |
58.31 |
235.6K |
0.34% |
| TAYD |
|
Taylor Devices, Inc. |
52.97 |
54.45 |
52.97 |
53.15 |
1.5K |
-0.86% |
| TFII |
|
Tfi International Inc |
146.50 |
148.55 |
146.36 |
147.04 |
119.5K |
0.75% |
| UFPI |
|
Universal Forest Products, Inc |
92.59 |
93.68 |
91.11 |
91.32 |
113.6K |
-0.46% |
| ULH |
|
Universal Logis Hld |
19.76 |
20.26 |
19.35 |
19.72 |
17.3K |
-0.05% |
| UNP |
|
Union Pacific Corporation |
293.73 |
299.39 |
293.73 |
297.79 |
1.14M |
1.39% |
| UPS |
|
United Parcel Service, Inc |
104.15 |
105.75 |
104.15 |
105.54 |
2M |
1.56% |
| WCN |
|
Waste Connections, Inc |
166.00 |
166.36 |
164.34 |
165.48 |
604.5K |
0.05% |
| WOR |
|
Worthington Industries, Inc |
57.49 |
58.15 |
56.53 |
58.12 |
120.2K |
2.13% |
| WSC |
|
Wesco Financial Corporation |
22.38 |
23.00 |
21.97 |
22.99 |
2.74M |
4.31% |
| XPO |
|
Express-1 Expedited Solutions Inc |
209.93 |
215.00 |
209.80 |
211.08 |
320.6K |
0.94% |
Free Dividend Stock Screener
Containers Stocks
| |