Stock Screener Free Signup




Container Stocks List

Container Stocks List is a list of public traded Container companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 1.50 1.61 1.44 1.53 19778700 7.75% ACB Stock Predictions
AIR 40.45 41.67 40.03 41.39 510600 3.66% AIR Stock Predictions
ANY 0.71 0.74 0.69 0.70 1028900 2.94% ANY Stock Predictions
ARCB 68.73 72.88 68.73 71.48 624800 5.91% ARCB Stock Predictions
ATEN 14.27 14.59 14.14 14.54 1274100 3.93% ATEN Stock Predictions
BBCP 6.11 6.20 6.08 6.11 112800 1.33% BBCP Stock Predictions
BERY 54.25 57.41 54.02 57.14 2293200 6.09% BERY Stock Predictions
BLFS 15.87 16.53 15.54 15.72 3275200 0.00% BLFS Stock Predictions
BWXT 51.23 53.17 51.00 53.17 1244400 5.14% BWXT Stock Predictions
CARR 35.16 36.40 34.97 36.30 15472800 4.25% CARR Stock Predictions
CCK 90.00 95.63 89.66 95.43 3194900 6.53% CCK Stock Predictions
CHRW 101.04 104.44 101.04 103.86 1215500 3.56% CHRW Stock Predictions
CLH 84.26 87.08 84.25 86.92 569900 4.21% CLH Stock Predictions
CP 67.40 70.74 67.40 70.58 2531700 3.10% CP Stock Predictions
CSV 37.64 39.40 37.64 39.40 602800 4.90% CSV Stock Predictions
CSX 28.83 29.69 28.82 29.57 24261200 3.00% CSX Stock Predictions
CTIB 0.72 0.78 0.70 0.72 104700 0.00% CTIB Stock Predictions
CVLG 23.00 25.85 23.00 25.71 400000 13.61% CVLG Stock Predictions
CVLT 62.71 66.07 62.71 65.99 816600 6.13% CVLT Stock Predictions
DG 244.87 249.38 244.46 247.90 3158200 1.76% DG Stock Predictions
DOCN 46.68 48.62 46.61 47.75 4463800 3.56% DOCN Stock Predictions
ENTG 96.65 103.98 95.62 103.90 3744400 10.86% ENTG Stock Predictions
EXP 106.77 109.95 105.90 107.66 1972200 1.97% EXP Stock Predictions
FBHS 61.81 63.71 61.67 63.24 1923600 3.10% FBHS Stock Predictions
FRD 8.24 8.77 8.12 8.59 19300 6.58% FRD Stock Predictions
FTAI 18.67 19.36 17.33 19.00 384400 2.54% FTAI Stock Predictions
FUL 58.00 61.87 58.00 61.87 1910700 4.44% FUL Stock Predictions
FWRD 86.65 91.74 86.65 91.50 285300 6.01% FWRD Stock Predictions
GEF 63.48 65.17 62.83 63.27 581000 0.38% GEF Stock Predictions
GPK 19.88 20.79 19.83 20.50 6502100 4.17% GPK Stock Predictions
GSAT 1.31 1.33 1.27 1.31 9390700 0.00% GSAT Stock Predictions
GTLS 153.00 164.79 152.26 164.18 944700 8.50% GTLS Stock Predictions
HCCI 25.17 25.73 25.01 25.54 345100 2.49% HCCI Stock Predictions
HELE 163.36 165.78 162.86 165.71 304400 2.69% HELE Stock Predictions
HI 40.50 42.18 40.50 42.16 743700 4.98% HI Stock Predictions
HUBG 68.85 71.38 68.85 70.10 223500 2.26% HUBG Stock Predictions
HY 35.00 35.64 33.82 33.91 225800 -2.28% HY Stock Predictions
HYFM 4.21 4.50 4.11 4.12 2076500 -0.96% HYFM Stock Predictions
ICUI 166.79 169.72 165.74 169.42 214200 2.50% ICUI Stock Predictions
INT 20.50 21.21 20.23 20.76 867900 2.98% INT Stock Predictions
IP 41.46 42.87 41.37 42.84 5164700 4.18% IP Stock Predictions
KKR 47.24 48.59 46.88 48.57 4085200 4.70% KKR Stock Predictions
KNX 45.92 47.82 45.92 47.07 2141600 3.04% KNX Stock Predictions
KRT 19.03 19.45 16.72 17.12 117900 -10.13% KRT Stock Predictions
L 58.40 59.90 58.40 59.77 1645600 3.02% L Stock Predictions
LOOP 4.60 5.00 4.52 4.61 24400 2.90% LOOP Stock Predictions
LSTR 145.19 149.65 145.19 147.97 543900 2.82% LSTR Stock Predictions
LWAY 4.89 5.01 4.74 4.99 8200 2.04% LWAY Stock Predictions
MATX 72.98 74.35 71.83 72.52 582800 0.33% MATX Stock Predictions
MGRC 74.76 76.74 74.76 75.88 412500 2.31% MGRC Stock Predictions
MYE 21.71 22.65 21.71 22.63 584000 4.43% MYE Stock Predictions
NDSN 201.20 204.97 200.89 204.94 380600 2.88% NDSN Stock Predictions
OC 74.22 76.77 73.27 75.60 2870700 1.64% OC Stock Predictions
ODFL 250.26 262.43 250.00 257.72 1305000 4.08% ODFL Stock Predictions
OI 14.19 15.20 14.19 14.98 2302700 6.54% OI Stock Predictions
OTTR 63.25 65.04 62.91 65.00 791400 3.24% OTTR Stock Predictions
PFX 37.00 37.89 36.64 37.15 1000 -0.93% PFX Stock Predictions
PKG 136.77 140.75 136.48 140.60 1185100 3.53% PKG Stock Predictions
PSTG 26.98 27.43 26.74 26.95 4378100 1.32% PSTG Stock Predictions
PTVE 9.86 10.07 9.74 9.77 947000 0.10% PTVE Stock Predictions
PWFL 2.41 2.43 2.29 2.29 68100 -4.18% PWFL Stock Predictions
QLYS 133.12 137.80 133.03 136.52 998700 4.33% QLYS Stock Predictions
RAIL 3.69 3.86 3.63 3.74 97200 3.60% RAIL Stock Predictions
REYN 27.14 27.61 26.99 27.37 817800 1.30% REYN Stock Predictions
RSG 127.50 130.24 127.28 129.90 1781600 2.52% RSG Stock Predictions
SCI 67.01 68.73 66.61 68.56 1360700 2.56% SCI Stock Predictions
SEB 3702.88 3761.51 3664.00 3741.43 1200 2.32% SEB Stock Predictions
SGBX 1.78 1.83 1.71 1.76 31300 0.57% SGBX Stock Predictions
SHI 18.93 19.10 18.51 18.96 46100 1.61% SHI Stock Predictions
SITE 119.97 126.63 119.97 126.14 594800 6.08% SITE Stock Predictions
SLGN 40.58 42.53 40.58 42.45 987600 5.39% SLGN Stock Predictions
SLRC 14.48 14.82 14.48 14.78 160500 2.43% SLRC Stock Predictions
SNDR 22.31 22.99 22.31 22.67 1081800 2.53% SNDR Stock Predictions
SON 55.46 57.11 55.45 56.93 827500 3.47% SON Stock Predictions
TAYD 8.67 9.24 8.60 8.60 13600 -1.71% TAYD Stock Predictions
TCS 7.26 7.65 7.17 7.46 640500 3.76% TCS Stock Predictions
TFII 75.90 79.09 75.83 78.59 150700 4.72% TFII Stock Predictions
TTM 26.08 26.72 26.08 26.67 750600 3.05% TTM Stock Predictions
UFPI 66.69 68.94 66.23 67.35 622300 2.64% UFPI Stock Predictions
UGRO 5.00 5.17 4.86 5.02 48700 3.08% UGRO Stock Predictions
ULH 26.06 28.46 26.06 28.32 196500 9.01% ULH Stock Predictions
UNP 210.06 217.85 210.06 215.78 5516500 2.87% UNP Stock Predictions
UPS 180.77 184.62 180.77 183.30 4826300 2.61% UPS Stock Predictions
VMW 116.41 118.12 114.81 117.96 2205900 2.84% VMW Stock Predictions
WCN 121.48 122.74 121.20 122.73 793100 1.84% WCN Stock Predictions
WOR 44.22 46.44 43.93 46.39 616500 5.24% WOR Stock Predictions
WRK 39.14 40.67 39.05 40.64 3094400 4.55% WRK Stock Predictions
WSC 33.13 34.50 33.09 34.50 27387200 5.31% WSC Stock Predictions
X 19.09 20.02 18.93 19.84 13484000 4.37% X Stock Predictions
XPO 47.57 50.21 47.57 50.18 2758800 7.31% XPO Stock Predictions
ZEST 2.04 2.26 2.04 2.24 110400 9.27% ZEST Stock Predictions

Trade Triangle For Profits

Test The Signals

Containers Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days