Stock Screener



Container Stocks List

Container Stocks List is a list of public traded Container companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Container Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Stock Predictions
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Stock Predictions
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Stock Predictions
ARCB 79.92 89.69 78.37 86.70 484000 -3.83% ARCB Stock Predictions
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Stock Predictions
BBCP 8.09 8.23 8.09 8.23 124700 1.23% BBCP Stock Predictions
BERY 65.00 65.00 63.79 64.30 1499900 -1.67% BERY Stock Predictions
BLFS 24.68 26.62 24.53 26.07 447300 3.17% BLFS Stock Predictions
BWXT 60.89 61.18 60.17 60.29 260200 -1.18% BWXT Stock Predictions
CARR 46.54 47.41 46.36 46.89 3448300 -0.51% CARR Stock Predictions
CCK 89.29 89.69 87.54 87.77 1585600 -2.37% CCK Stock Predictions
CHRW 103.11 104.55 101.64 103.62 2005200 -0.73% CHRW Stock Predictions
CLH 130.19 132.63 129.30 131.91 357600 0.78% CLH Stock Predictions
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Stock Predictions
CSV 32.34 33.11 32.10 32.66 106400 -0.12% CSV Stock Predictions
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Stock Predictions
CTIB 1.98 2.02 1.94 1.95 29500 1.56% CTIB Stock Predictions
CVLG 35.12 35.33 34.21 34.56 80400 -2.23% CVLG Stock Predictions
CVLT 65.16 66.89 64.45 64.64 447300 -2.02% CVLT Stock Predictions
DG 229.63 229.88 226.48 228.09 2013100 -1.39% DG Stock Predictions
DOCN 33.14 33.30 30.76 31.00 1939600 -10.64% DOCN Stock Predictions
ENTG 85.40 87.74 84.26 84.58 1598400 -3.81% ENTG Stock Predictions
EXP 149.62 151.82 147.81 148.64 292500 -1.67% EXP Stock Predictions
FRD 11.17 11.43 11.17 11.33 26400 1.71% FRD Stock Predictions
FTAI 22.62 23.63 22.53 23.62 502400 3.23% FTAI Stock Predictions
FUL 73.50 74.95 73.23 73.93 679900 0.79% FUL Stock Predictions
FWRD 111.84 113.82 108.02 112.97 153700 -0.11% FWRD Stock Predictions
GEF 72.52 72.87 71.92 72.33 107900 -0.92% GEF Stock Predictions
GPK 23.70 23.91 23.54 23.66 3120300 -0.67% GPK Stock Predictions
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Stock Predictions
GTLS 137.21 140.88 135.93 138.16 449900 0.11% GTLS Stock Predictions
HCCI 37.17 38.00 37.17 37.82 66900 0.75% HCCI Stock Predictions
HELE 120.16 122.07 118.00 119.77 371200 -3.57% HELE Stock Predictions
HI 48.71 49.68 48.55 49.32 340900 0.37% HI Stock Predictions
HUBG 100.32 104.67 92.81 97.45 575900 6.05% HUBG Stock Predictions
HY 33.73 33.76 32.99 33.18 50900 -2.12% HY Stock Predictions
HYFM 2.12 2.27 2.08 2.20 697000 1.38% HYFM Stock Predictions
ICUI 196.12 198.83 195.70 197.09 149000 -0.57% ICUI Stock Predictions
INT 29.03 29.75 29.03 29.08 504700 0.31% INT Stock Predictions
IP 41.23 41.87 41.20 41.36 2648300 -0.41% IP Stock Predictions
KKR 56.84 58.44 56.81 57.15 2660300 -1.48% KKR Stock Predictions
KNX 62.37 62.79 61.57 62.04 2111700 -1.85% KNX Stock Predictions
KRT 15.18 15.27 15.14 15.20 5000 1.47% KRT Stock Predictions
L 60.10 60.29 59.72 60.10 1033300 -0.13% L Stock Predictions
LOOP 2.50 2.53 2.39 2.43 103300 -2.41% LOOP Stock Predictions
LSTR 182.59 182.94 177.63 180.74 368900 -1.54% LSTR Stock Predictions
LWAY 5.51 5.68 5.45 5.49 50800 -0.18% LWAY Stock Predictions
MATX 70.49 71.43 69.95 71.28 305800 0.25% MATX Stock Predictions
MGRC 104.99 105.78 103.93 104.26 105700 -0.93% MGRC Stock Predictions
MYE 24.10 24.51 24.10 24.38 168500 0.70% MYE Stock Predictions
NDSN 247.39 250.06 246.11 248.65 237100 -0.93% NDSN Stock Predictions
OC 101.30 102.40 100.01 101.00 1179400 -1.91% OC Stock Predictions
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Stock Predictions
OI 22.62 23.52 22.53 23.05 2229700 1.99% OI Stock Predictions
OTTR 65.60 66.26 64.21 66.11 187100 -0.05% OTTR Stock Predictions
PFX 33.72 33.75 33.38 33.38 3000 -0.06% PFX Stock Predictions
PKG 144.51 146.24 144.38 144.42 857900 -0.46% PKG Stock Predictions
PSTG 29.83 30.45 29.60 29.91 3783900 -1.19% PSTG Stock Predictions
PTVE 11.62 11.71 11.48 11.58 102200 -0.34% PTVE Stock Predictions
PWFL 2.88 2.95 2.85 2.85 157400 -2.73% PWFL Stock Predictions
QLYS 120.48 123.51 120.48 122.97 554000 -0.65% QLYS Stock Predictions
RAIL 3.71 3.71 3.63 3.69 33900 -0.81% RAIL Stock Predictions
REYN 29.60 30.02 29.27 30.00 273700 1.63% REYN Stock Predictions
RSG 122.39 123.40 121.17 123.08 1499600 0.44% RSG Stock Predictions
SCI 73.45 74.19 73.19 73.81 629200 0.68% SCI Stock Predictions
SEB 3944.00 3963.48 3855.00 3872.22 800 -1.97% SEB Stock Predictions
SGBX 1.68 1.69 1.63 1.65 6800 0.00% SGBX Stock Predictions
SITE 160.99 164.86 158.04 159.86 294000 -2.53% SITE Stock Predictions
SLGN 55.09 55.41 54.52 54.84 448600 -0.63% SLGN Stock Predictions
SLRC 15.69 15.95 15.65 15.90 265300 1.34% SLRC Stock Predictions
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Stock Predictions
SON 61.98 62.29 61.45 61.93 449700 -0.35% SON Stock Predictions
TAYD 16.15 16.59 16.15 16.50 29200 2.29% TAYD Stock Predictions
TCS 5.68 5.73 5.62 5.68 244800 -0.35% TCS Stock Predictions
TFII 117.12 120.19 116.38 118.89 331100 -0.13% TFII Stock Predictions
UFPI 97.15 98.82 96.54 97.32 319800 -1.07% UFPI Stock Predictions
UGRO 4.33 4.47 4.24 4.37 47600 3.07% UGRO Stock Predictions
ULH 37.59 39.12 37.59 39.00 49700 2.60% ULH Stock Predictions
UNP 210.57 212.88 209.59 210.29 2141700 -1.46% UNP Stock Predictions
UPS 189.06 192.25 187.25 191.66 2766300 0.19% UPS Stock Predictions
VMW 122.55 123.92 121.55 121.77 1011500 -1.81% VMW Stock Predictions
WCN 131.55 132.57 130.62 132.23 783700 0.20% WCN Stock Predictions
WOR 59.84 62.81 59.84 61.68 240400 2.36% WOR Stock Predictions
WRK 35.25 35.56 34.83 34.89 2393700 -1.64% WRK Stock Predictions
WSC 47.03 47.91 46.92 47.72 1607300 0.85% WSC Stock Predictions
X 29.87 31.34 29.76 30.05 12153700 2.81% X Stock Predictions
XPO 42.49 44.27 42.21 43.29 1324500 -1.48% XPO Stock Predictions
ZEST 0.35 0.35 0.31 0.32 63600 -5.88% ZEST Stock Predictions



Containers Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies