| ACB |
 |
Aurora Cannabis Inc |
4.99 |
5.21 |
4.94 |
5.13 |
1.72M |
3.43% |
| AIR |
|
AAR Corp |
62.23 |
63.05 |
61.63 |
62.68 |
198.4K |
0.84% |
| ANY |
|
Sphere 3D Corp |
0.76 |
0.88 |
0.75 |
0.84 |
629.2K |
7.69% |
| ARCB |
|
Arcbest Corp |
67.95 |
68.51 |
66.60 |
66.93 |
315.5K |
-1.27% |
| ATEN |
|
A10 Networks Inc |
17.51 |
17.74 |
17.43 |
17.63 |
666.2K |
0.69% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.06 |
7.17 |
7.00 |
7.09 |
60.7K |
-0.14% |
| BLFS |
|
Biolife Solutions |
22.02 |
23.64 |
21.56 |
23.59 |
745.6K |
7.28% |
| BWXT |
|
Bwx Technologies Inc |
109.00 |
110.19 |
108.00 |
109.69 |
691.5K |
0.79% |
| CARR |
|
Carrier Global Corp [Carr/I] |
74.11 |
75.65 |
73.76 |
75.62 |
7.26M |
2.91% |
| CCK |
|
Crown Holdings, Inc |
99.32 |
99.78 |
98.89 |
99.45 |
1.42M |
-0.13% |
| CHRW |
|
C |
99.81 |
100.76 |
99.35 |
100.28 |
1.63M |
1.55% |
| CLH |
|
Clean Harbors, Inc |
229.92 |
233.04 |
228.39 |
232.90 |
229.9K |
1.42% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.69 |
82.03 |
80.91 |
81.53 |
2.9M |
0.05% |
| CSV |
|
Carriage Services, Inc |
43.34 |
44.35 |
43.23 |
43.85 |
158.4K |
1.04% |
| CSX |
|
CSX Corporation |
31.26 |
31.40 |
31.03 |
31.32 |
11.39M |
0.06% |
| CVLG |
|
Covenant Logistics Group Inc |
23.40 |
23.59 |
23.23 |
23.23 |
178K |
-0.64% |
| CVLT |
|
CommVault Systems, Inc |
181.69 |
182.42 |
175.55 |
178.04 |
442.2K |
-2.20% |
| DG |
|
Dollar General Corp. |
92.57 |
93.76 |
92.11 |
93.55 |
2.56M |
0.60% |
| DOCN |
|
DigitalOcean Holdings Inc |
30.67 |
31.18 |
30.25 |
31.10 |
1.11M |
1.37% |
| ENTG |
|
Entegris, Inc |
78.25 |
78.67 |
77.01 |
78.24 |
2.97M |
-0.37% |
| EXP |
|
Eagle Materials, Inc |
235.97 |
240.05 |
235.00 |
239.93 |
366.1K |
2.29% |
| FRD |
|
Friedman Industries |
16.15 |
16.50 |
16.03 |
16.35 |
9.8K |
1.55% |
| FTAI |
|
Fortress Transportation & Infra |
118.10 |
119.29 |
115.70 |
117.98 |
1.51M |
0.23% |
| FUL |
|
H |
56.53 |
57.08 |
56.17 |
57.00 |
254.7K |
0.92% |
| FWRD |
|
Forward Air Corporation |
18.90 |
19.38 |
18.48 |
19.17 |
434.1K |
1.54% |
| GEF |
|
Greif, Inc |
56.27 |
56.89 |
55.97 |
56.71 |
137.8K |
0.48% |
| GPK |
|
Graphic Packaging Holding Company |
23.27 |
23.63 |
23.06 |
23.55 |
2.66M |
0.99% |
| GSAT |
|
Globalstar, Inc |
18.58 |
18.84 |
18.32 |
18.35 |
653.5K |
-1.66% |
| GTLS |
|
Chart Industries, Inc |
170.41 |
172.12 |
168.07 |
171.86 |
367.5K |
0.89% |
| HELE |
|
Helen of Troy Limited |
29.85 |
30.70 |
29.43 |
30.49 |
469.3K |
2.45% |
| HI |
|
Hillenbrand, Inc |
21.55 |
21.90 |
21.21 |
21.70 |
510K |
0.79% |
| HUBG |
|
Hub Group, Inc |
35.81 |
36.14 |
35.46 |
35.96 |
481.1K |
0.62% |
| HY |
|
Hyster-Yale Materials Handling |
43.15 |
43.45 |
42.20 |
42.69 |
75.4K |
-0.23% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.26 |
3.64 |
3.25 |
3.50 |
34.4K |
8.02% |
| ICUI |
|
ICU Medical, Incorporated |
140.25 |
142.53 |
139.55 |
141.38 |
265.1K |
0.60% |
| IP |
|
International Paper Company |
49.60 |
50.37 |
49.21 |
50.14 |
5.15M |
1.15% |
| KKR |
|
KKR & Co. L.P. |
125.89 |
126.52 |
124.61 |
125.90 |
2.46M |
0.21% |
| KNX |
|
Knight Transportation |
45.61 |
45.84 |
45.24 |
45.65 |
1.82M |
0.20% |
| KRT |
|
Karat Packaging Inc |
30.02 |
31.27 |
29.58 |
31.27 |
96.9K |
2.46% |
| L |
|
Loews Corporation |
88.74 |
89.48 |
88.40 |
89.39 |
688.6K |
0.65% |
| LOOP |
|
LoopNet, Inc |
0.94 |
1.06 |
0.90 |
1.02 |
26.3K |
9.68% |
| LSTR |
|
Landstar System, Inc |
144.67 |
145.98 |
143.58 |
145.09 |
472.6K |
0.35% |
| LWAY |
|
Lifeway Foods, Inc |
22.68 |
22.98 |
22.42 |
22.42 |
22.7K |
-0.97% |
| MATX |
|
Matson Inc |
116.71 |
116.71 |
114.77 |
114.97 |
364.1K |
-1.00% |
| MGRC |
|
McGrath RentCorp |
114.68 |
116.79 |
114.46 |
115.74 |
98.4K |
0.63% |
| MYE |
|
Myers Industries, Inc |
12.38 |
12.66 |
12.35 |
12.54 |
192.7K |
1.37% |
| NDSN |
|
Nordson Corporation |
201.49 |
205.64 |
200.51 |
205.35 |
313.9K |
2.11% |
| OC |
|
Owens Corning |
143.55 |
145.68 |
143.05 |
145.06 |
1.02M |
1.78% |
| ODFL |
|
Old Dominion Freight Line |
171.19 |
171.54 |
168.95 |
171.28 |
1.1M |
0.79% |
| OI |
|
Owens-Illinois, Inc |
13.58 |
13.58 |
13.26 |
13.27 |
956K |
-2.86% |
| OTTR |
|
Otter Tail Corporation |
78.56 |
79.93 |
78.29 |
79.90 |
183.8K |
1.62% |
| PFX |
|
Phoenix Companies, Inc |
48.78 |
51.17 |
48.78 |
49.90 |
4.5K |
1.32% |
| PKG |
|
Packaging Corporation of America |
190.67 |
194.58 |
190.00 |
194.22 |
829.1K |
1.82% |
| PSTG |
|
Pure Storage Inc |
56.18 |
57.16 |
55.60 |
56.56 |
3.1M |
1.95% |
| QLYS |
|
Qualys Inc |
136.17 |
137.62 |
135.01 |
136.88 |
312.1K |
0.72% |
| RAIL |
|
FreightCar America, Inc |
7.55 |
7.80 |
7.51 |
7.73 |
194.5K |
3.34% |
| REYN |
|
Reynolds Consumer Products Inc |
22.99 |
23.21 |
22.91 |
23.11 |
1.12M |
-0.39% |
| RSG |
|
Republic Services, Inc |
244.24 |
247.87 |
244.24 |
247.79 |
1.25M |
1.16% |
| SCI |
|
Service Corporation International |
77.11 |
78.88 |
76.86 |
78.47 |
1.25M |
1.98% |
| SEB |
|
Seaboard Corporation |
2489.00 |
2514.89 |
2460.00 |
2474.82 |
1.6K |
-0.93% |
| SGBX |
|
Sg Blocks Inc |
0.47 |
0.48 |
0.45 |
0.47 |
141.3K |
0.00% |
| SITE |
|
Siteone Landscape Supply |
123.14 |
125.74 |
122.20 |
125.48 |
280.5K |
2.14% |
| SLGN |
|
Silgan Holdings Inc |
54.98 |
55.46 |
54.78 |
55.45 |
581.7K |
1.04% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.46 |
16.57 |
16.38 |
16.56 |
117.8K |
1.10% |
| SNDR |
|
Schneider National Inc |
24.48 |
24.52 |
24.18 |
24.40 |
570.1K |
0.54% |
| SON |
|
Sonoco Products Company |
45.71 |
46.42 |
45.71 |
46.38 |
758K |
1.20% |
| TAYD |
|
Taylor Devices, Inc. |
40.29 |
41.51 |
39.24 |
40.93 |
24.6K |
2.53% |
| TFII |
|
Tfi International Inc |
89.99 |
90.74 |
89.66 |
90.22 |
307.3K |
-0.20% |
| UFPI |
|
Universal Forest Products, Inc |
101.15 |
102.75 |
101.01 |
102.59 |
550.4K |
1.21% |
| UGRO |
|
Urban-gro Inc |
0.40 |
0.42 |
0.38 |
0.38 |
128.1K |
0.00% |
| ULH |
|
Universal Logis Hld |
26.10 |
26.28 |
25.25 |
26.25 |
43.9K |
0.57% |
| UNP |
|
Union Pacific Corporation |
231.33 |
231.97 |
230.12 |
231.42 |
2.01M |
0.25% |
| UPS |
|
United Parcel Service, Inc |
101.28 |
101.65 |
100.35 |
101.32 |
6.31M |
0.97% |
| WCN |
|
Waste Connections, Inc |
191.08 |
191.98 |
189.76 |
191.92 |
1.29M |
0.50% |
| WOR |
|
Worthington Industries, Inc |
59.24 |
60.05 |
59.04 |
59.74 |
206.4K |
0.91% |
| WSC |
|
Wesco Financial Corporation |
29.61 |
30.05 |
29.35 |
29.94 |
1.59M |
1.29% |
| X |
|
United States Steel Corporation |
41.06 |
41.14 |
40.24 |
40.35 |
4.21M |
-2.06% |
| XPO |
|
Express-1 Expedited Solutions Inc |
126.38 |
128.20 |
125.17 |
128.10 |
1.54M |
1.93% |