| ACB |
 |
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
776.8K |
-2.78% |
| AIR |
|
AAR Corp |
71.49 |
71.50 |
70.05 |
70.21 |
165.5K |
-0.57% |
| ANY |
|
Sphere 3D Corp |
1.05 |
1.12 |
1.04 |
1.09 |
1.32M |
6.86% |
| ARCB |
|
Arcbest Corp |
102.12 |
102.12 |
99.11 |
100.19 |
205.7K |
-1.71% |
| ATEN |
|
A10 Networks Inc |
18.92 |
19.05 |
18.76 |
18.96 |
1.35M |
1.28% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.13 |
9.16 |
8.75 |
8.79 |
261.5K |
-2.01% |
| BERY |
|
Berry Global Group |
67.99 |
68.00 |
67.43 |
67.65 |
610K |
0.03% |
| BLFS |
|
Biolife Solutions |
26.74 |
26.74 |
25.73 |
26.14 |
146.8K |
-1.17% |
| BWXT |
|
Bwx Technologies Inc |
121.26 |
123.85 |
120.12 |
122.43 |
897.9K |
1.07% |
| CARR |
|
Carrier Global Corp [Carr/I] |
70.57 |
70.90 |
69.64 |
69.66 |
4.6M |
-0.11% |
| CCK |
|
Crown Holdings, Inc |
85.84 |
86.59 |
85.42 |
85.56 |
1.13M |
0.41% |
| CHRW |
|
C |
102.20 |
103.91 |
101.67 |
103.58 |
1.12M |
0.87% |
| CLH |
|
Clean Harbors, Inc |
240.70 |
242.91 |
239.07 |
241.04 |
387.9K |
0.76% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
74.55 |
75.29 |
74.35 |
74.82 |
3.15M |
0.35% |
| CSV |
|
Carriage Services, Inc |
40.00 |
40.50 |
39.77 |
40.12 |
99.2K |
0.73% |
| CSX |
|
CSX Corporation |
33.36 |
33.39 |
32.66 |
32.73 |
20.68M |
-0.73% |
| CVLG |
|
Covenant Logistics Group Inc |
28.16 |
28.16 |
27.56 |
27.61 |
83.2K |
-1.71% |
| CVLT |
|
CommVault Systems, Inc |
164.39 |
164.39 |
159.89 |
161.28 |
402K |
-0.27% |
| DG |
|
Dollar General Corp. |
69.52 |
70.00 |
68.10 |
68.44 |
3.38M |
-1.18% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.70 |
36.35 |
34.91 |
36.13 |
1.01M |
2.44% |
| ENTG |
|
Entegris, Inc |
106.28 |
107.25 |
104.23 |
106.38 |
2.07M |
1.40% |
| EXP |
|
Eagle Materials, Inc |
257.68 |
259.10 |
255.29 |
256.85 |
302.9K |
0.95% |
| FRD |
|
Friedman Industries |
14.00 |
14.16 |
13.95 |
13.95 |
20.9K |
0.00% |
| FTAI |
|
Fortress Transportation & Infra |
123.18 |
128.29 |
110.37 |
112.38 |
5.32M |
-6.35% |
| FUL |
|
H |
62.46 |
63.27 |
61.92 |
62.09 |
636.2K |
-0.21% |
| FWRD |
|
Forward Air Corporation |
32.76 |
33.97 |
32.50 |
33.89 |
445K |
2.54% |
| GEF |
|
Greif, Inc |
61.94 |
62.20 |
61.13 |
61.44 |
148.5K |
0.08% |
| GPK |
|
Graphic Packaging Holding Company |
27.85 |
28.21 |
27.74 |
27.93 |
2.79M |
1.01% |
| GSAT |
|
Globalstar, Inc |
1.90 |
1.94 |
1.86 |
1.89 |
6.66M |
1.61% |
| GTLS |
|
Chart Industries, Inc |
216.81 |
220.03 |
214.04 |
214.24 |
527.4K |
-0.79% |
| HELE |
|
Helen of Troy Limited |
67.06 |
67.10 |
64.25 |
64.44 |
391.7K |
-2.22% |
| HI |
|
Hillenbrand, Inc |
33.99 |
34.30 |
33.45 |
33.95 |
423.6K |
1.37% |
| HUBG |
|
Hub Group, Inc |
46.48 |
46.48 |
44.68 |
44.83 |
673.9K |
-3.55% |
| HY |
|
Hyster-Yale Materials Handling |
54.41 |
54.48 |
53.44 |
53.87 |
46.2K |
0.32% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.59 |
0.59 |
0.55 |
0.58 |
71.2K |
-1.69% |
| ICUI |
|
ICU Medical, Incorporated |
167.62 |
167.62 |
160.73 |
163.87 |
219.1K |
-1.32% |
| IP |
|
International Paper Company |
56.55 |
57.01 |
56.35 |
56.93 |
4.82M |
1.19% |
| KKR |
|
KKR & Co. L.P. |
155.63 |
158.25 |
153.88 |
157.57 |
3.88M |
2.83% |
| KNX |
|
Knight Transportation |
55.00 |
56.13 |
54.22 |
54.85 |
2.86M |
-2.64% |
| KRT |
|
Karat Packaging Inc |
29.46 |
29.92 |
29.25 |
29.58 |
24.6K |
1.54% |
| L |
|
Loews Corporation |
86.35 |
86.70 |
86.02 |
86.25 |
553.9K |
0.20% |
| LOOP |
|
LoopNet, Inc |
0.98 |
1.05 |
0.96 |
1.03 |
116.2K |
3.00% |
| LSTR |
|
Landstar System, Inc |
174.67 |
175.99 |
172.06 |
174.23 |
1.2M |
-2.02% |
| LWAY |
|
Lifeway Foods, Inc |
22.61 |
22.94 |
22.13 |
22.45 |
53.3K |
0.27% |
| MATX |
|
Matson Inc |
141.55 |
141.55 |
137.35 |
137.62 |
266.5K |
-2.58% |
| MGRC |
|
McGrath RentCorp |
119.45 |
120.61 |
117.20 |
118.28 |
117.6K |
-0.61% |
| MYE |
|
Myers Industries, Inc |
11.75 |
11.87 |
11.55 |
11.73 |
276.7K |
1.12% |
| NDSN |
|
Nordson Corporation |
215.55 |
217.56 |
214.80 |
216.38 |
510.5K |
1.20% |
| OC |
|
Owens Corning |
182.05 |
183.64 |
180.73 |
182.68 |
593.7K |
1.90% |
| ODFL |
|
Old Dominion Freight Line |
191.26 |
191.26 |
186.46 |
189.55 |
1.31M |
-0.19% |
| OI |
|
Owens-Illinois, Inc |
10.49 |
10.58 |
10.39 |
10.42 |
736.1K |
0.77% |
| OTTR |
|
Otter Tail Corporation |
78.87 |
79.55 |
77.85 |
79.43 |
186.2K |
2.03% |
| PFX |
|
Phoenix Companies, Inc |
48.95 |
49.87 |
48.95 |
49.87 |
1.3K |
2.30% |
| PKG |
|
Packaging Corporation of America |
236.21 |
238.07 |
234.76 |
237.87 |
1.77M |
1.08% |
| PSTG |
|
Pure Storage Inc |
66.08 |
66.94 |
64.92 |
66.30 |
1.87M |
1.35% |
| PTVE |
|
Pactiv Evergreen Inc |
17.57 |
17.60 |
17.50 |
17.56 |
905.4K |
0.11% |
| QLYS |
|
Qualys Inc |
138.63 |
138.75 |
134.73 |
136.96 |
406.4K |
0.32% |
| RAIL |
|
FreightCar America, Inc |
12.31 |
12.64 |
12.10 |
12.37 |
153.9K |
1.39% |
| REYN |
|
Reynolds Consumer Products Inc |
26.80 |
27.20 |
26.68 |
27.09 |
485.8K |
0.93% |
| RSG |
|
Republic Services, Inc |
212.47 |
214.68 |
212.21 |
213.73 |
1.25M |
0.85% |
| SCI |
|
Service Corporation International |
76.53 |
77.36 |
76.53 |
76.93 |
670.7K |
0.31% |
| SEB |
|
Seaboard Corporation |
2452.63 |
2499.88 |
2444.40 |
2474.54 |
1.8K |
0.49% |
| SGBX |
|
Sg Blocks Inc |
0.89 |
1.12 |
0.84 |
0.90 |
5.64M |
0.00% |
| SITE |
|
Siteone Landscape Supply |
140.95 |
143.15 |
140.95 |
142.81 |
381.9K |
2.84% |
| SLGN |
|
Silgan Holdings Inc |
52.99 |
53.13 |
52.58 |
52.61 |
457.1K |
-0.40% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.71 |
16.76 |
16.65 |
16.75 |
115K |
0.60% |
| SNDR |
|
Schneider National Inc |
30.03 |
30.40 |
29.60 |
29.72 |
2.7M |
-3.29% |
| SON |
|
Sonoco Products Company |
47.74 |
48.11 |
47.70 |
47.75 |
529.9K |
0.32% |
| TAYD |
|
Taylor Devices, Inc. |
34.75 |
35.00 |
33.05 |
33.78 |
60.1K |
-1.31% |
| TFII |
|
Tfi International Inc |
135.25 |
135.63 |
134.08 |
134.23 |
144.4K |
-0.86% |
| UFPI |
|
Universal Forest Products, Inc |
118.46 |
118.99 |
116.11 |
116.76 |
342.7K |
-0.21% |
| UGRO |
|
Urban-gro Inc |
1.00 |
1.02 |
0.91 |
0.94 |
20.7K |
-3.09% |
| ULH |
|
Universal Logis Hld |
44.46 |
44.46 |
43.57 |
43.85 |
19.3K |
-0.61% |
| UNP |
|
Union Pacific Corporation |
239.26 |
239.26 |
232.20 |
234.26 |
3.64M |
-0.27% |
| UPS |
|
United Parcel Service, Inc |
130.15 |
130.58 |
129.43 |
129.73 |
4.26M |
-0.16% |
| WCN |
|
Waste Connections, Inc |
178.97 |
179.77 |
178.24 |
178.24 |
604K |
0.06% |
| WOR |
|
Worthington Industries, Inc |
42.32 |
42.63 |
41.60 |
42.01 |
369.9K |
0.45% |
| WSC |
|
Wesco Financial Corporation |
36.83 |
36.85 |
36.20 |
36.64 |
1.15M |
0.19% |
| X |
|
United States Steel Corporation |
35.89 |
36.50 |
35.75 |
36.04 |
3.42M |
0.67% |
| XPO |
|
Express-1 Expedited Solutions Inc |
138.09 |
139.99 |
136.32 |
137.58 |
1.07M |
-0.69% |