Container Stocks List
Container Stocks List is a list of public traded Container companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.
Container Stocks
4/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ACB |
 |
Aurora Cannabis Inc |
3.33 |
3.52 |
3.31 |
3.51 |
517.3K |
2.03% |
| AIR |
|
AAR Corp |
119.91 |
123.95 |
119.48 |
123.85 |
124.8K |
2.53% |
| ANY |
|
Sphere 3D Corp |
1.46 |
1.47 |
1.41 |
1.46 |
46.9K |
0.00% |
| ARCB |
|
Arcbest Corp |
107.14 |
108.66 |
105.55 |
108.48 |
88.8K |
0.06% |
| ATEN |
|
A10 Networks Inc |
23.95 |
24.94 |
23.75 |
24.94 |
338K |
3.87% |
| BBCP |
|
Concrete Pumping Holdings Inc |
7.60 |
7.75 |
7.52 |
7.72 |
34K |
1.18% |
| BLFS |
|
Biolife Solutions |
19.61 |
20.32 |
19.60 |
20.09 |
224.9K |
1.67% |
| BWXT |
|
Bwx Technologies Inc |
229.00 |
234.27 |
225.23 |
232.94 |
257.3K |
1.40% |
| CARR |
|
Carrier Global Corp [Carr/I] |
62.32 |
64.43 |
62.32 |
64.30 |
4.05M |
1.52% |
| CCK |
|
Crown Holdings, Inc |
106.39 |
107.97 |
105.79 |
107.82 |
716.7K |
0.79% |
| CHRW |
|
C |
163.47 |
165.10 |
159.96 |
164.88 |
863K |
0.84% |
| CLH |
|
Clean Harbors, Inc |
302.23 |
306.89 |
300.89 |
303.54 |
295.5K |
0.39% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
80.50 |
81.90 |
80.32 |
81.43 |
1.53M |
0.94% |
| CSV |
|
Carriage Services, Inc |
47.92 |
48.67 |
47.71 |
48.07 |
47K |
-0.08% |
| CSX |
|
CSX Corporation |
41.71 |
42.40 |
41.71 |
42.35 |
4.45M |
0.28% |
| CVLG |
|
Covenant Logistics Group Inc |
28.21 |
28.83 |
27.71 |
28.83 |
37.3K |
1.48% |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
92.14 |
84.38 |
89.62 |
1M |
0.80% |
| DG |
|
Dollar General Corp. |
114.80 |
119.95 |
114.66 |
119.27 |
1.7M |
3.07% |
| DOCN |
|
DigitalOcean Holdings Inc |
75.00 |
80.68 |
74.18 |
79.86 |
3.5M |
5.66% |
| ENTG |
|
Entegris, Inc |
133.83 |
138.42 |
133.55 |
138.04 |
647K |
2.03% |
| EXP |
|
Eagle Materials, Inc |
197.68 |
202.39 |
194.08 |
201.82 |
106.9K |
1.18% |
| |
| FRD |
|
Friedman Industries |
18.02 |
18.87 |
18.01 |
18.85 |
23.3K |
3.80% |
| FTAI |
|
Fortress Transportation & Infra |
245.12 |
265.73 |
245.12 |
261.72 |
575.1K |
4.10% |
| FUL |
|
H |
63.60 |
64.72 |
61.74 |
64.60 |
204.3K |
1.43% |
| FWRD |
|
Forward Air Corporation |
18.85 |
19.40 |
18.80 |
19.32 |
150.9K |
1.05% |
| GEF |
|
Greif, Inc |
70.10 |
70.45 |
68.69 |
69.42 |
56.8K |
-0.89% |
| GPK |
|
Graphic Packaging Holding Company |
9.55 |
9.98 |
9.50 |
9.80 |
7.54M |
1.34% |
| GSAT |
|
Globalstar, Inc |
72.94 |
74.20 |
72.10 |
72.85 |
343.9K |
-0.42% |
| GTLS |
|
Chart Industries, Inc |
207.71 |
207.84 |
207.45 |
207.70 |
427.4K |
-0.04% |
| HELE |
|
Helen of Troy Limited |
16.59 |
16.94 |
16.32 |
16.87 |
222.6K |
0.84% |
| HUBG |
|
Hub Group, Inc |
38.72 |
39.30 |
38.29 |
39.25 |
167.9K |
0.64% |
| HY |
|
Hyster-Yale Materials Handling |
36.30 |
37.08 |
35.68 |
37.07 |
37.4K |
1.81% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.89 |
0.94 |
0.81 |
0.89 |
40.7K |
12.66% |
| ICUI |
|
ICU Medical, Incorporated |
124.39 |
129.60 |
122.90 |
129.40 |
151K |
3.01% |
| IP |
|
International Paper Company |
36.49 |
36.71 |
35.62 |
36.63 |
4.31M |
0.38% |
| KKR |
|
KKR & Co. L.P. |
91.00 |
98.23 |
90.03 |
98.13 |
4.06M |
7.58% |
| KNX |
|
Knight Transportation |
61.66 |
61.89 |
59.91 |
61.83 |
1.16M |
0.03% |
| KRT |
|
Karat Packaging Inc |
29.75 |
29.75 |
29.27 |
29.50 |
41.3K |
-1.01% |
| L |
|
Loews Corporation |
109.30 |
110.25 |
108.76 |
110.18 |
140.4K |
0.65% |
| LOOP |
|
LoopNet, Inc |
1.38 |
1.38 |
1.34 |
1.35 |
8.6K |
-2.17% |
| LSTR |
|
Landstar System, Inc |
168.64 |
168.87 |
163.73 |
168.28 |
145.7K |
-0.35% |
| LWAY |
|
Lifeway Foods, Inc |
23.60 |
24.45 |
23.47 |
24.40 |
31.7K |
2.31% |
| MATX |
|
Matson Inc |
170.39 |
172.55 |
168.76 |
172.53 |
42.2K |
0.84% |
| MGRC |
|
McGrath RentCorp |
114.15 |
114.87 |
112.34 |
114.27 |
42.1K |
0.31% |
| MYE |
|
Myers Industries, Inc |
22.29 |
22.43 |
22.08 |
22.40 |
56.7K |
0.18% |
| NDSN |
|
Nordson Corporation |
274.40 |
278.33 |
272.27 |
278.06 |
91.6K |
0.98% |
| OC |
|
Owens Corning |
114.15 |
118.58 |
112.60 |
118.34 |
550.4K |
3.56% |
| ODFL |
|
Old Dominion Freight Line |
207.53 |
208.12 |
203.51 |
207.63 |
555.3K |
-0.34% |
| OI |
|
Owens-Illinois, Inc |
10.63 |
10.95 |
10.48 |
10.94 |
661.3K |
1.67% |
| OTTR |
|
Otter Tail Corporation |
90.25 |
92.00 |
90.25 |
91.87 |
105.3K |
1.76% |
| PKG |
|
Packaging Corporation of America |
205.63 |
211.15 |
204.80 |
210.44 |
234.8K |
1.93% |
 |
| PSTG |
|
Pure Storage Inc |
60.29 |
63.30 |
59.99 |
63.22 |
1.2M |
3.74% |
| QLYS |
|
Qualys Inc |
75.49 |
81.47 |
75.49 |
81.41 |
577.3K |
6.85% |
| RAIL |
|
FreightCar America, Inc |
8.50 |
9.19 |
8.50 |
9.16 |
54.3K |
2.00% |
| REYN |
|
Reynolds Consumer Products Inc |
22.14 |
22.23 |
21.58 |
21.84 |
446.3K |
-1.53% |
| RSG |
|
Republic Services, Inc |
214.83 |
215.27 |
211.22 |
213.46 |
891.2K |
-0.54% |
| SCI |
|
Service Corporation International |
81.50 |
82.30 |
80.77 |
82.28 |
271.5K |
0.90% |
| SITE |
|
Siteone Landscape Supply |
134.20 |
138.07 |
133.85 |
137.76 |
149.8K |
1.75% |
| SLGN |
|
Silgan Holdings Inc |
41.32 |
41.90 |
40.85 |
41.86 |
231.4K |
0.92% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.87 |
15.48 |
14.87 |
15.40 |
277.5K |
2.46% |
| SNDR |
|
Schneider National Inc |
28.07 |
28.20 |
27.30 |
28.11 |
469K |
-0.64% |
| SON |
|
Sonoco Products Company |
56.51 |
56.57 |
54.38 |
54.93 |
482.4K |
-2.61% |
| TAYD |
|
Taylor Devices, Inc. |
51.49 |
53.00 |
51.21 |
52.45 |
11.5K |
2.16% |
| TFII |
|
Tfi International Inc |
119.53 |
124.47 |
119.53 |
124.34 |
191.3K |
1.56% |
| UFPI |
|
Universal Forest Products, Inc |
95.34 |
96.95 |
93.90 |
96.70 |
127.2K |
1.27% |
| UGRO |
|
Urban-gro Inc |
16.88 |
17.27 |
14.39 |
14.62 |
207.5K |
-11.50% |
| ULH |
|
Universal Logis Hld |
20.97 |
22.44 |
20.80 |
21.75 |
41.8K |
2.55% |
| UNP |
|
Union Pacific Corporation |
251.00 |
251.98 |
248.67 |
251.37 |
639.7K |
0.32% |
| UPS |
|
United Parcel Service, Inc |
100.60 |
102.11 |
99.93 |
102.00 |
1.87M |
0.29% |
| WCN |
|
Waste Connections, Inc |
161.77 |
162.21 |
160.05 |
161.76 |
696.6K |
0.09% |
| WOR |
|
Worthington Industries, Inc |
54.89 |
55.52 |
54.61 |
55.42 |
38.8K |
0.38% |
| WSC |
|
Wesco Financial Corporation |
18.46 |
19.20 |
18.19 |
19.18 |
807.7K |
2.79% |
| XPO |
|
Express-1 Expedited Solutions Inc |
209.84 |
213.57 |
207.75 |
212.06 |
1.33M |
-0.34% |
Free Dividend Stock Screener
Containers Stocks
| |