Stock Screener Free Signup



Container Stocks List

Container Stocks List is a list of public traded Container companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Stock Predictions
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Stock Predictions
ANY 0.44 0.46 0.44 0.44 420300 0.00% ANY Stock Predictions
ARCB 74.46 75.21 72.67 72.73 179300 -2.14% ARCB Stock Predictions
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Stock Predictions
BBCP 6.53 6.65 6.45 6.45 73900 -2.12% BBCP Stock Predictions
BERY 46.56 47.56 46.37 46.53 809700 -0.58% BERY Stock Predictions
BLFS 23.56 24.72 22.72 22.75 411900 -3.89% BLFS Stock Predictions
BWXT 50.51 51.47 50.32 50.37 398400 -0.94% BWXT Stock Predictions
CARR 35.74 36.35 35.46 35.56 4559100 -0.17% CARR Stock Predictions
CCK 80.70 82.18 80.56 81.03 1188400 0.92% CCK Stock Predictions
CHRW 98.92 98.92 96.04 96.31 1432600 -2.45% CHRW Stock Predictions
CLH 109.49 112.22 109.15 109.98 415500 0.58% CLH Stock Predictions
CP 68.15 68.71 66.68 66.72 2670700 -2.77% CP Stock Predictions
CSV 32.08 33.24 32.04 32.16 124300 0.12% CSV Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CTIB 0.68 0.68 0.65 0.66 10600 -2.94% CTIB Stock Predictions
CVLG 29.38 29.67 28.66 28.70 204600 -2.05% CVLG Stock Predictions
CVLT 53.02 54.19 52.92 53.04 364200 -0.09% CVLT Stock Predictions
DG 239.55 244.47 236.81 239.86 2239000 0.16% DG Stock Predictions
DOCN 36.24 38.48 35.85 36.17 934900 -0.28% DOCN Stock Predictions
ENTG 86.12 86.23 82.50 83.02 2193800 -5.50% ENTG Stock Predictions
EXP 106.84 109.24 106.41 107.18 301300 0.69% EXP Stock Predictions
FBHS 54.41 55.01 53.42 53.69 1570900 -1.54% FBHS Stock Predictions
FRD 7.06 7.23 6.92 7.11 7500 -0.14% FRD Stock Predictions
FTAI 15.08 15.82 14.95 15.00 1411000 -0.20% FTAI Stock Predictions
FUL 60.65 62.15 60.10 60.10 473200 -0.61% FUL Stock Predictions
FWRD 91.97 92.77 90.08 90.26 191700 -1.70% FWRD Stock Predictions
GEF 58.50 60.01 58.32 59.57 359400 2.07% GEF Stock Predictions
GPK 19.76 20.00 19.65 19.74 3156700 0.15% GPK Stock Predictions
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Stock Predictions
GTLS 182.00 192.06 182.00 184.35 380500 0.56% GTLS Stock Predictions
HCCI 29.52 30.13 29.44 29.57 68200 0.00% HCCI Stock Predictions
HELE 99.28 100.37 96.39 96.44 211700 -2.90% HELE Stock Predictions
HI 37.01 37.71 36.66 36.72 336600 -0.49% HI Stock Predictions
HUBG 70.61 71.41 68.85 68.98 260000 -2.89% HUBG Stock Predictions
HY 22.79 23.03 21.43 21.51 58600 -6.80% HY Stock Predictions
HYFM 1.97 2.03 1.94 1.94 803800 -2.51% HYFM Stock Predictions
ICUI 152.35 156.10 150.30 150.60 320600 -0.58% ICUI Stock Predictions
INT 23.75 24.08 23.41 23.44 412000 -2.33% INT Stock Predictions
IP 32.03 32.73 31.64 31.70 4340200 -1.22% IP Stock Predictions
KKR 43.17 44.25 42.93 43.00 4107100 -0.69% KKR Stock Predictions
KNX 49.61 49.93 48.83 48.93 2349400 -1.71% KNX Stock Predictions
KRT 18.01 18.80 15.84 15.99 27700 -11.46% KRT Stock Predictions
L 50.80 51.13 49.76 49.84 1318100 -1.83% L Stock Predictions
LOOP 4.51 4.57 4.31 4.33 17300 -0.46% LOOP Stock Predictions
LSTR 144.75 147.02 143.61 144.37 420200 -0.95% LSTR Stock Predictions
LWAY 5.70 5.83 5.65 5.72 2700 0.70% LWAY Stock Predictions
MATX 61.78 62.71 60.93 61.52 497300 0.03% MATX Stock Predictions
MGRC 84.37 85.47 83.71 83.86 69900 -0.76% MGRC Stock Predictions
MYE 16.78 17.02 16.45 16.47 120700 -1.73% MYE Stock Predictions
NDSN 214.29 216.04 211.85 212.27 213800 -0.70% NDSN Stock Predictions
OC 78.49 80.03 77.91 78.61 1110600 0.51% OC Stock Predictions
ODFL 254.60 256.98 248.52 248.77 795600 -2.13% ODFL Stock Predictions
OI 13.03 13.51 12.93 12.95 1829900 0.00% OI Stock Predictions
OTTR 61.92 62.21 61.30 61.52 146000 -0.26% OTTR Stock Predictions
PFX 36.21 36.21 34.88 34.88 1400 0.72% PFX Stock Predictions
PKG 113.43 115.36 111.95 112.29 1133400 -1.69% PKG Stock Predictions
PSTG 27.40 28.14 27.36 27.37 2790000 -0.26% PSTG Stock Predictions
PTVE 8.65 9.00 8.65 8.73 252700 0.23% PTVE Stock Predictions
PWFL 3.07 3.12 3.01 3.08 23100 -0.65% PWFL Stock Predictions
QLYS 142.11 144.19 139.24 139.39 474100 -1.96% QLYS Stock Predictions
RAIL 3.79 3.89 3.71 3.73 80700 -1.32% RAIL Stock Predictions
REYN 26.28 26.39 25.90 26.01 561800 -0.84% REYN Stock Predictions
RSG 137.27 137.67 135.92 136.04 1619100 -1.03% RSG Stock Predictions
SCI 58.14 58.71 57.68 57.74 2253700 -0.45% SCI Stock Predictions
SEB 3425.00 3497.99 3375.15 3402.66 700 -1.76% SEB Stock Predictions
SGBX 1.80 1.88 1.73 1.77 12900 -3.80% SGBX Stock Predictions
SITE 101.37 105.38 100.36 104.14 661000 2.73% SITE Stock Predictions
SLGN 41.86 42.45 41.74 42.04 434300 0.36% SLGN Stock Predictions
SLRC 12.42 12.77 12.32 12.32 251100 -0.81% SLRC Stock Predictions
SNDR 20.46 20.94 20.26 20.30 818600 -3.65% SNDR Stock Predictions
SON 56.47 57.66 56.37 56.73 673700 0.44% SON Stock Predictions
TAYD 10.00 10.47 9.95 10.17 32200 3.25% TAYD Stock Predictions
TCS 4.98 4.98 4.81 4.90 471000 -2.00% TCS Stock Predictions
TFII 94.22 94.67 90.42 90.48 271400 -4.03% TFII Stock Predictions
TTM 24.34 24.60 24.18 24.26 1225700 2.23% TTM Stock Predictions
UFPI 72.10 73.97 71.96 72.16 332300 0.19% UFPI Stock Predictions
UGRO 2.78 2.98 2.76 2.79 104600 1.09% UGRO Stock Predictions
ULH 32.03 32.63 31.56 31.72 132200 -1.34% ULH Stock Predictions
UNP 198.02 199.33 194.73 194.82 3267500 -2.20% UNP Stock Predictions
UPS 164.96 165.32 161.52 161.54 2822400 -2.29% UPS Stock Predictions
VMW 107.43 108.79 106.46 106.46 1034400 -0.95% VMW Stock Predictions
WCN 137.47 137.54 134.84 135.13 1254900 -1.39% WCN Stock Predictions
WOR 42.50 42.68 38.01 38.14 653100 -11.28% WOR Stock Predictions
WRK 31.24 31.90 30.77 30.89 2952700 -1.56% WRK Stock Predictions
WSC 39.86 41.11 39.66 40.33 1711200 1.26% WSC Stock Predictions
X 18.42 18.78 18.10 18.12 9177500 -2.27% X Stock Predictions
XPO 44.81 45.69 44.07 44.52 1768000 -1.04% XPO Stock Predictions
ZEST 1.25 1.50 1.25 1.30 39700 1.56% ZEST Stock Predictions

Containers Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days