Stock Screener


#1 Free Indicator Revealed
The Winning Trading Pattern

Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
ABEV Ambev S.A. 1.84 1.86 1.82 1.84 47.94M 0.00%
ABVC ABVC BioPharma Inc 0.45 0.48 0.42 0.44 140.6K -4.35%
ACEL Accel Entertainment Inc 12.01 12.01 11.58 11.61 282.6K -3.09%
ACU Acme United Corporation 37.58 38.32 37.21 37.70 11.7K -1.08%
AFYA Afya Ltd Cl A 16.77 16.80 16.53 16.58 104.8K -0.60%
AIVI WisdomTree Trust 41.48 41.48 41.22 41.28 2K -0.67%
AMBO Ambow Education Holding Ltd 2.52 2.90 2.30 2.66 26.2K 5.14%
AMC Amc Entertainment Holdings Inc 3.10 3.12 3.03 3.10 6.11M 0.00%
AMCX Amc Networks Cl A 9.46 9.81 9.25 9.79 459.6K 3.93%
AOUT American Outdoor Brands Inc 17.60 17.60 16.90 16.94 153.7K -4.62%
APEI American Public Education, Inc 21.92 22.19 21.77 21.87 103.7K -0.46%
ARCO Arcos Dorados Holdings Inc 7.93 8.03 7.77 7.87 1.31M -0.88%
ARKR Ark Restaurants Corp 12.40 12.50 12.40 12.40 3.5K -4.62%
ARLO Arlo Technologies Inc 11.36 11.46 11.02 11.18 535.2K -1.76%
ARMK Aramark Holdings Corp 38.17 38.72 37.91 38.09 2.69M 0.18%
ATGE Adtalem Global Education Inc 109.32 109.89 106.37 107.11 437.8K -1.89%
ATUS Altice USA Inc Cl A 2.90 2.95 2.75 2.85 3.54M -2.73%
AYRO Ayro Inc 0.64 0.66 0.64 0.64 60K 0.00%
AYTU Aytu Bioscience Inc 1.64 1.66 1.53 1.55 52.6K -7.19%
AZEK The Azek Company Inc Cl A 51.13 51.51 49.87 50.09 1.66M -1.86%
BBGI Beasley Broadcast Group, Inc 7.71 7.76 7.71 7.76 2.1K -0.26%
BC Brunswick Corporation 66.24 66.44 65.03 65.70 635K -0.98%
BDL Flanigan`s Enterprises, Inc. 25.28 25.29 25.14 25.25 3.1K -0.59%
BGS B&G Foods, Inc 6.06 6.07 5.79 5.81 2.53M -4.44%
BH Biglari Holdings Inc 232.34 235.61 230.18 231.21 3.6K -0.91%
BHAT Blue Hat Interactive Entertainment Tech 0.05 0.07 0.05 0.05 208.34M 0.00%
BJRI BJs Restaurants, Inc 36.55 37.36 35.95 36.05 382.9K -1.90%
BLBD Blue Bird Corp 37.44 38.35 37.25 38.01 723.3K 2.10%
BLNK Blink Charging Company 1.17 1.17 1.07 1.08 7.14M -6.90%
BQ Boqii Holding Limited ADR 3.26 3.48 3.17 3.46 77.1K 9.49%
BRFH Barfresh Food Group Inc 3.44 3.45 3.33 3.33 5.1K -3.48%
BRFS BRF Brasil Foods SA(ADR) 3.66 3.69 3.58 3.60 1.7M -2.70%
BRID Bridgford Foods Corporation 10.29 10.29 10.29 10.29 400 0.19%
BSET Bassett Furniture Industries Inc 13.90 14.32 13.82 14.15 6.9K 1.36%
BTBD BT Brands Inc 1.93 1.95 1.70 1.81 1.7K -3.21%
BTI British American Tobacco (ADR) 41.76 41.79 41.44 41.76 5.06M 0.34%
BTTR Better Choice Company Inc 2.00 2.07 1.99 2.03 8K 2.53%
BUD Anheuser-Busch InBev NV (ADR) 50.87 50.90 50.29 50.30 2.44M -0.28%
BYD Boyd Gaming Corporation 80.00 80.50 76.38 77.22 1.85M -1.72%
BYND Beyond Meat Inc 3.90 3.95 3.85 3.92 1.48M -0.25%
BZH Beazer Homes USA, Inc 22.80 22.85 21.74 21.95 630.5K -2.70%
CABO Cable One Inc 283.90 283.90 271.19 281.21 237.2K -0.28%
CAG Conagra Foods, Inc 25.02 25.16 24.64 24.82 6.63M -0.76%
CAKE The Cheesecake Factory Incorporated 55.40 55.55 52.71 53.31 1.35M -4.07%
CAL Continental Airlines, Inc 17.09 17.40 16.51 16.68 784.8K -3.25%
CALM Cal-Maine Foods, Inc 109.12 110.50 107.36 108.30 702.8K -0.43%
CBRL Cracker Barrel Old Country Store, Inc 59.43 60.26 57.04 57.50 983.4K -4.13%
CCEP Coca Cola European Partners 80.41 80.55 79.65 80.03 1.33M -0.10%
CCL Carnival Corporation 27.54 27.82 26.67 26.75 15.13M -2.51%
CCS Comcast Corp (New) 76.47 76.62 72.23 73.89 601.7K -4.11%
CCU Compania Cervecerias Unidas S 12.65 12.65 12.49 12.57 46.5K -0.55%
CELH Celsius Holdings, Inc. 21.88 22.58 21.65 22.41 8.85M 2.05%
CENT Central Garden & Pet Co 39.96 39.96 37.61 38.50 142.5K -4.13%
CGEM Cullinan Oncology Inc 10.40 10.58 10.05 10.21 374.5K -1.35%
CHCI Comstock Homebuilding Companies, Inc 8.28 8.43 8.05 8.14 6.6K -3.10%
CHD Church & Dwight Co 105.12 105.26 104.30 105.02 855.1K -0.36%
CHDN Churchill Downs, Inc 123.00 124.07 121.72 122.01 429.2K -1.02%
CHH Choice Hotels International, Inc 156.25 156.25 153.52 154.24 331.3K -1.11%
CHTR Charter Communications, Inc 353.99 354.32 347.39 347.84 480.8K -1.55%
CL Colgate-Palmolive Company 85.60 86.83 85.43 86.76 3.99M 1.26%
CLAR Clarus Corp 4.79 4.80 4.67 4.74 121.7K -1.04%
CLX The Clorox Company 147.85 148.53 146.93 148.42 1.07M 0.56%
CMG Chipotle Mexican Grill, Inc 57.22 57.88 56.84 57.27 8.77M -0.09%
CMLS Cumulus Media Inc 0.94 0.95 0.85 0.86 59.8K -6.52%
CNK Cinemark Holdings, Inc 30.99 31.20 30.80 31.04 1.72M 0.23%
CNTY Century Casinos, Inc 3.02 3.07 3.00 3.02 27.1K 0.00%
COKE Coca-Cola Bottling Co 1349.89 1375.48 1349.89 1371.57 22.5K 0.84%
COLM Columbia Sportswear Company 79.32 81.37 78.58 79.27 859.8K -0.49%
COTY Coty Inc 6.79 6.84 6.68 6.76 5.56M -1.31%
CPB Campbell Soup Company 37.63 37.67 37.28 37.53 1.75M 0.13%
CPHC Canterbury Park Holding Corporation 20.26 20.80 20.26 20.80 2.3K 1.46%
CROX Crocs, Inc 95.07 96.60 92.39 93.37 2.08M -2.25%
CRWS Crown Crafts, Inc 4.50 4.53 4.46 4.49 8.5K -0.66%
CSV Carriage Services, Inc 41.51 41.59 40.72 40.99 155.2K -1.28%
CTAS Cintas Corporation 205.00 205.63 201.84 202.06 2.11M -1.09%
CTHR Charles & Colvard, Ltd 1.48 1.50 1.44 1.50 3.1K 2.04%
CUK Carnival plc (ADR) 24.99 25.23 24.17 24.24 1.06M -2.73%
CURI Curiositystream Inc 2.73 2.75 2.60 2.66 166.5K -2.21%
CVCO Cavco Industries, Inc 538.00 538.00 522.35 528.60 63.1K -1.60%
CVEO Civeo Corp 23.07 23.80 22.90 23.70 731.5K 2.73%
CVGW Calavo Growers, Inc 22.70 22.72 22.01 22.09 165.1K -2.69%
CZR Caesars Entertainment Inc 36.63 36.70 35.49 35.72 4.09M -1.87%
DDI WisdomTree International Industrials Fnd 10.41 10.99 10.41 10.65 29.5K 2.40%
DECK Deckers Outdoor Corporation 172.70 174.38 167.60 168.24 3.34M -2.29%
DENN Dennys Corporation 7.30 7.66 7.02 7.04 1.65M 6.34%
DEO Diageo plc (ADR) 111.08 111.36 110.18 110.49 976.6K -1.21%
DESP Despegar.com Corp 19.23 19.23 19.19 19.20 1.76M -0.10%
DHI D 134.92 135.02 127.47 129.00 6.91M -5.27%
DIN DineEquity, Inc 29.00 29.29 27.57 27.58 542.5K -5.29%
DIS The Walt Disney Company 111.61 112.55 110.81 110.86 8.67M -1.10%
DJCO Daily Journal Corporation 415.76 424.90 400.89 404.90 30K -2.36%
DKNG Draftkings Inc 42.77 43.00 41.86 42.28 6.54M -0.38%
DLB Dolby Laboratories, Inc 84.49 84.95 83.52 83.86 419.8K -0.68%
DLPN Dolphin Entertainment Inc 0.97 1.02 0.97 1.02 20.2K 4.08%
DLTH Duluth Hld Cl B 2.83 2.91 2.75 2.90 39.6K 1.40%
DMAR First Trust Exchange-Traded Fund VIII 39.00 39.00 38.81 38.84 3.9K -0.15%
DOGZ Dogness Corp Cl A 35.59 36.50 34.01 35.32 28.8K -0.59%
DOOO Brp Inc 43.70 44.22 42.54 42.79 288.5K -1.79%
DORM Dorman Products Inc 129.02 129.05 126.46 126.84 159.7K -2.02%
DPZ Dominos Pizza, Inc 467.77 470.79 462.27 466.74 437.3K -0.81%
DRI Darden Restaurants, Inc 199.64 200.01 197.04 197.22 775.3K -1.60%
DXF Dunxin Financial Holdings Ltd 31.55 31.56 26.28 27.89 32.8K -1.83%
DXPE DXP Enterprises, Inc 104.68 106.21 99.41 99.93 189.6K -3.77%
EA Electronic Arts Inc 131.74 131.74 127.24 128.60 4.91M -2.58%
EAT Brinker International, Inc 181.71 183.00 171.79 172.06 1.65M -5.61%
EBAY eBay Inc 67.38 68.64 67.38 67.83 2.61M 0.49%
EDU New Oriental Education & Tech 49.50 50.50 48.26 48.38 1.71M 0.17%
EDUC Educational Development Corporation 1.56 1.62 1.56 1.59 8.1K 0.00%
EL The Estee Lauder Companies Inc 64.68 65.65 63.92 65.03 4.66M 1.20%
ELF E.L.F. Beauty Inc 66.30 73.63 63.50 71.13 23.52M -19.62%
ENR Energizer Holdings, Inc 32.16 32.34 31.94 32.11 468.5K -0.09%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 31.85 32.04 31.36 31.60 593.9K -1.28%
ESCA Escalade, Inc 15.25 15.35 14.80 14.80 11.5K -3.08%
EVC Entravision Communication 2.23 2.23 2.13 2.16 167K -2.26%
EVRI Everi Holdings Inc 13.71 13.72 13.67 13.68 226.8K -0.22%
EXPE Expedia, Inc 194.72 205.12 194.06 202.37 9.38M 17.27%
EZPW EZCORP, Inc 12.48 13.56 12.44 13.43 1.77M 8.66%
F Ford Motor Company 9.33 9.35 9.18 9.24 140.35M -0.22%
FARM Farmer Brothers Co 2.33 2.83 2.05 2.18 29.04M 21.11%
FAT Fat Brands Inc 3.66 3.85 3.66 3.81 64.4K 5.54%
FCFS First Cash Financial Services, Inc 112.00 113.67 111.16 113.20 184.8K 1.22%
FDP Fresh Del Monte Produce Inc 31.24 31.28 30.85 30.87 259.6K -1.18%
FENG Phoenix New Media Ltd 2.58 2.68 2.58 2.61 12.2K 1.56%
FIZZ National Beverage Corp 39.99 40.41 39.88 40.24 154.3K 0.12%
FLL Full House Resorts, Inc 5.20 5.24 5.10 5.22 115.4K 0.00%
FLO Flowers Foods, Inc 20.21 20.25 18.85 19.09 4.01M -1.29%
FLUX Flux Power Holdings Inc 1.74 1.80 1.66 1.67 27.3K -3.47%
FLXS Flexsteel Industries, Inc 55.94 55.94 51.96 52.46 38.9K -7.10%
FMX Fomento Economico Mexicano SAB (ADR) 89.66 89.66 87.44 87.79 651.2K -2.13%
FNKO Funko Inc Cl A 14.12 14.28 13.69 13.96 821.8K -1.06%
FORD Forward Industries, Inc 6.57 6.57 6.33 6.45 5K -1.83%
FOSL Fossil, Inc 1.80 1.82 1.73 1.75 177.6K -2.23%
FOX Fox Corp Cl B 50.58 50.85 49.94 50.10 1.15M -0.71%
FOXA Fox Corp Cl A 53.50 53.78 52.74 52.79 2.97M -0.85%
FOXF Fox Factory Cp 26.20 26.27 25.55 25.80 768.6K -1.83%
FRPT Force Protection, Inc 148.99 150.79 144.70 147.10 553.9K -0.95%
FRSH Freshworks Inc 18.42 18.48 17.80 17.89 3.07M -2.56%
FRSX Foresight Autonomous Holdings Ltd ADR 0.99 1.03 0.96 1.00 63.7K 0.00%
FTDR Frontdoor Inc 59.64 60.20 58.78 58.92 380.7K -1.11%
FTFT Future Fintech Group Inc 0.26 0.26 0.24 0.25 119.5K 0.00%
FUBO Facebank Group Inc 4.03 4.04 3.89 3.95 15.78M -2.23%
FUN Cedar Fair, L 45.25 45.25 43.69 44.00 1.04M -2.78%
GCI Gannett Co 4.72 4.80 4.61 4.66 1.06M -1.06%
GDEN Golden Entmt 32.64 32.65 32.16 32.40 116.4K -0.83%
GES Guess?, Inc 12.14 12.40 12.01 12.35 1.02M 1.65%
GHC Graham Holdings Company 940.70 940.70 928.93 940.64 15.7K -0.44%
GHG Greentree Hospitality Group Ltd ADR 2.66 2.75 2.65 2.75 8.7K 4.96%
GIGM GigaMedia Limited 1.52 1.54 1.50 1.50 1.8K -0.66%
GIII G-III Apparel Group, Ltd 29.69 30.33 29.43 29.63 399.9K -0.24%
GIL Gildan Activewear Inc 51.95 52.15 51.15 51.18 570.7K -1.44%


Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies