Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

5/26/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.94 2.95 2.89 2.91 10736600 0.00% ABEV Stock Predictions
ABVC 0.68 0.70 0.67 0.67 51200 -1.47% ABVC Stock Predictions
ACEL 9.27 9.42 9.26 9.35 212300 0.75% ACEL Stock Predictions
ACU 24.47 25.81 24.07 25.81 14000 5.56% ACU Stock Predictions
AFYA 12.62 13.09 12.62 12.65 181900 -0.39% AFYA Stock Predictions
AIVI 38.89 38.98 38.89 38.97 1300 0.54% AIVI Stock Predictions
AMBO 0.22 0.25 0.22 0.25 7100 4.17% AMBO Stock Predictions
AMC 4.75 4.85 4.63 4.64 11735900 -1.28% AMC Stock Predictions
AMCX 11.96 12.27 11.72 12.10 547000 1.17% AMCX Stock Predictions
AOUT 7.78 7.78 7.26 7.41 23400 -3.77% AOUT Stock Predictions
APEI 6.17 6.27 5.58 5.67 123300 -9.42% APEI Stock Predictions
ARCO 8.72 8.93 8.70 8.89 1172200 2.89% ARCO Stock Predictions
ARKR 18.21 18.30 18.10 18.10 10300 -1.36% ARKR Stock Predictions
ARLO 9.33 9.46 9.04 9.35 1218300 0.65% ARLO Stock Predictions
ARMK 39.09 39.83 39.09 39.54 1649100 1.33% ARMK Stock Predictions
ATGE 42.41 42.95 42.00 42.29 236000 -0.56% ATGE Stock Predictions
ATUS 2.36 2.50 2.32 2.50 4051300 6.84% ATUS Stock Predictions
ATVI 77.35 78.79 77.02 78.66 5243900 1.97% ATVI Stock Predictions
AYRO 0.57 0.57 0.53 0.53 82200 -7.02% AYRO Stock Predictions
AYTU 1.70 1.85 1.67 1.68 50600 0.00% AYTU Stock Predictions
AZEK 23.64 24.03 23.46 23.91 958300 0.84% AZEK Stock Predictions
BALY 13.34 13.65 13.09 13.52 487700 1.73% BALY Stock Predictions
BBGI 1.05 1.09 1.04 1.08 12700 4.85% BBGI Stock Predictions
BC 76.15 77.63 76.02 77.55 453100 1.79% BC Stock Predictions
BDL 30.80 32.12 30.61 31.31 4000 3.10% BDL Stock Predictions
BGS 12.90 13.08 12.79 13.01 604900 0.54% BGS Stock Predictions
BH 204.70 208.00 201.69 206.94 3300 1.46% BH Stock Predictions
BHAT 1.20 1.21 1.17 1.21 99400 0.83% BHAT Stock Predictions
BJRI 31.39 31.66 30.70 30.99 197900 -1.99% BJRI Stock Predictions
BKNG 2614.98 2664.30 2588.37 2591.13 465200 -0.24% BKNG Stock Predictions
BLBD 26.58 26.71 25.82 26.30 197700 -0.45% BLBD Stock Predictions
BLMN 24.75 25.12 24.71 24.84 1463800 -0.16% BLMN Stock Predictions
BLNK 6.99 6.99 6.76 6.88 1667700 -1.15% BLNK Stock Predictions
BNSO 2.78 2.91 2.75 2.75 4700 -5.17% BNSO Stock Predictions
BQ 1.77 1.82 1.77 1.79 4000 0.56% BQ Stock Predictions
BRFH 1.24 1.24 1.22 1.23 10000 -3.15% BRFH Stock Predictions
BRFS 1.54 1.59 1.52 1.56 2656800 1.30% BRFS Stock Predictions
BRID 12.52 12.52 12.50 12.50 300 0.00% BRID Stock Predictions
BSET 13.83 14.16 13.61 13.80 22300 0.73% BSET Stock Predictions
BTBD 2.70 2.70 2.70 2.70 1300 0.00% BTBD Stock Predictions
BTI 33.00 33.06 32.59 32.60 6452400 0.22% BTI Stock Predictions
BTTR 0.38 0.39 0.34 0.35 22900 2.94% BTTR Stock Predictions
BUD 56.90 57.20 56.81 57.15 2333000 0.49% BUD Stock Predictions
BYD 65.13 65.61 64.70 65.18 535600 0.32% BYD Stock Predictions
BYND 10.76 10.99 10.33 10.35 2086500 -4.70% BYND Stock Predictions
BZH 20.94 20.98 20.55 20.82 133300 -1.00% BZH Stock Predictions
CABO 614.30 626.84 613.82 620.75 65700 0.61% CABO Stock Predictions
CAG 34.62 34.91 34.33 34.84 4057300 0.32% CAG Stock Predictions
CAKE 32.46 32.91 32.36 32.62 564100 0.25% CAKE Stock Predictions
CAL 18.38 18.70 18.10 18.30 741600 -1.13% CAL Stock Predictions
CALM 49.35 49.89 48.21 48.62 771400 -1.92% CALM Stock Predictions
CBRL 103.27 104.31 102.24 102.34 400400 -1.22% CBRL Stock Predictions
CCEP 63.14 63.37 62.64 62.88 996500 -0.06% CCEP Stock Predictions
CCL 11.15 11.37 11.15 11.28 30483000 2.55% CCL Stock Predictions
CCS 64.89 64.89 63.90 64.34 169400 -1.17% CCS Stock Predictions
CCU 15.64 15.87 15.51 15.74 74800 -0.94% CCU Stock Predictions
CCZ 55.00 55.00 55.00 55.00 400 -1.70% CCZ Stock Predictions
CELH 129.36 129.86 125.25 126.44 945200 -2.07% CELH Stock Predictions
CENT 35.90 36.87 35.74 36.70 41300 2.20% CENT Stock Predictions
CGEM 9.54 10.91 9.50 10.05 2061300 5.13% CGEM Stock Predictions
CHCI 4.12 4.25 4.10 4.10 2800 -0.24% CHCI Stock Predictions
CHD 93.27 94.28 93.17 93.97 1774200 0.51% CHD Stock Predictions
CHDN 140.36 141.15 137.46 137.57 363100 -1.62% CHDN Stock Predictions
CHH 118.19 119.08 116.08 116.18 499500 -1.30% CHH Stock Predictions
CHTR 319.66 330.93 315.02 330.25 1428200 3.31% CHTR Stock Predictions
CHUY 36.81 37.35 36.05 36.33 82600 -1.49% CHUY Stock Predictions
CL 76.20 76.72 76.14 76.21 5749900 -0.05% CL Stock Predictions
CLAR 8.40 8.71 8.40 8.52 236900 1.19% CLAR Stock Predictions
CLX 158.27 159.99 157.67 159.09 834200 0.47% CLX Stock Predictions
CMG 2057.00 2079.31 2057.00 2071.02 269300 0.64% CMG Stock Predictions
CMLS 3.24 3.26 3.21 3.23 63900 0.94% CMLS Stock Predictions
CNK 16.96 17.29 16.54 16.56 1603400 -1.49% CNK Stock Predictions
CNTY 6.80 6.93 6.80 6.93 25500 1.17% CNTY Stock Predictions
COKE 670.99 678.21 668.61 673.04 28000 0.73% COKE Stock Predictions
COLM 73.92 75.09 73.54 74.65 237700 0.93% COLM Stock Predictions
COTY 10.90 11.11 10.76 11.03 5216200 0.55% COTY Stock Predictions
CPB 51.28 51.74 50.94 51.51 2346500 0.10% CPB Stock Predictions
CPHC 22.55 22.65 22.55 22.60 1500 -0.22% CPHC Stock Predictions
CROX 104.20 108.41 103.36 106.74 1416700 2.32% CROX Stock Predictions
CRWS 5.12 5.19 5.12 5.16 17900 0.98% CRWS Stock Predictions
CSSE 1.29 1.32 1.26 1.30 284900 1.56% CSSE Stock Predictions
CSV 26.57 27.02 26.52 26.82 49200 1.25% CSV Stock Predictions
CTAS 464.00 470.64 462.28 468.72 263600 0.97% CTAS Stock Predictions
CTHR 0.96 0.97 0.94 0.94 36300 0.00% CTHR Stock Predictions
CUK 9.89 10.09 9.89 10.01 1090100 2.35% CUK Stock Predictions
CURI 0.95 0.96 0.92 0.96 50600 3.23% CURI Stock Predictions
CVCO 270.39 272.41 264.45 271.08 58300 0.10% CVCO Stock Predictions
CVEO 19.54 20.23 19.54 19.85 38200 1.95% CVEO Stock Predictions
CVGW 32.83 33.33 32.69 33.09 100500 0.79% CVGW Stock Predictions
CZR 41.87 42.35 41.34 42.15 2013500 1.81% CZR Stock Predictions
DDI 9.79 9.80 8.94 9.00 41600 2.86% DDI Stock Predictions
DECK 435.01 472.23 424.36 465.18 1344800 3.37% DECK Stock Predictions
DENN 11.39 11.62 11.39 11.49 294100 0.70% DENN Stock Predictions
DEO 173.95 174.88 173.74 174.07 254400 0.46% DEO Stock Predictions
DESP 6.51 6.98 6.49 6.67 331500 2.46% DESP Stock Predictions
DHI 106.28 106.78 105.22 106.71 3005100 -0.08% DHI Stock Predictions
DIN 63.09 63.79 62.58 62.79 216600 -0.63% DIN Stock Predictions
DIS 88.49 89.24 88.10 88.29 12853300 0.17% DIS Stock Predictions
DISH 6.64 6.92 6.46 6.66 12503300 -0.15% DISH Stock Predictions
DJCO 289.50 295.00 289.50 289.73 6000 0.16% DJCO Stock Predictions
DKNG 23.72 24.10 23.31 23.38 9458100 -1.31% DKNG Stock Predictions
DLA 10.10 10.15 9.76 9.81 8200 -1.11% DLA Stock Predictions
DLB 82.33 83.38 82.09 82.11 367800 -0.10% DLB Stock Predictions
DLPN 1.91 1.91 1.80 1.82 35100 -5.21% DLPN Stock Predictions
DLTH 5.53 5.65 5.43 5.57 53100 0.54% DLTH Stock Predictions
DMAR 31.28 31.42 31.27 31.41 9100 0.51% DMAR Stock Predictions
DOGZ 0.76 0.83 0.73 0.76 22100 2.70% DOGZ Stock Predictions
DOOO 72.93 73.89 72.84 73.51 22800 0.63% DOOO Stock Predictions
DORM 84.41 87.48 84.29 87.02 52800 2.75% DORM Stock Predictions
DPZ 304.06 307.22 299.27 299.83 679000 -1.53% DPZ Stock Predictions
DRI 161.52 163.77 160.50 161.28 1158300 0.16% DRI Stock Predictions
DRTT 0.35 0.37 0.35 0.37 35600 8.82% DRTT Stock Predictions
DXF 0.17 0.19 0.17 0.18 401900 0.00% DXF Stock Predictions
DXPE 31.99 32.78 31.98 32.52 151300 2.04% DXPE Stock Predictions
DXYN 0.93 0.97 0.90 0.97 15200 7.78% DXYN Stock Predictions
EA 125.15 126.86 124.48 126.80 1884100 1.12% EA Stock Predictions
EAT 38.66 39.42 38.66 38.90 732200 0.23% EAT Stock Predictions
EBAY 43.56 44.55 43.52 44.36 5127600 1.70% EBAY Stock Predictions
EDU 36.97 38.21 36.75 37.57 1530900 4.36% EDU Stock Predictions
EDUC 1.10 1.10 1.04 1.05 16800 -2.78% EDUC Stock Predictions
EL 190.42 195.30 190.27 194.44 2062000 1.75% EL Stock Predictions
ELF 103.33 104.09 100.23 101.28 1701000 -2.76% ELF Stock Predictions
ELYS 0.48 0.50 0.48 0.50 112100 2.04% ELYS Stock Predictions
ENR 33.70 34.27 33.70 34.17 278600 1.21% ENR Stock Predictions
EPC 40.75 41.21 40.49 41.05 314900 0.27% EPC Stock Predictions
ESCA 11.88 11.88 11.52 11.60 11200 0.87% ESCA Stock Predictions
EVC 4.19 4.42 4.08 4.38 692300 6.31% EVC Stock Predictions
EVRI 14.35 14.53 14.30 14.41 571600 0.21% EVRI Stock Predictions
EXPE 95.97 98.13 95.72 96.35 1825100 0.58% EXPE Stock Predictions
EZPW 8.46 8.50 8.24 8.26 669900 -2.59% EZPW Stock Predictions
F 11.59 12.29 11.54 12.09 123003700 6.24% F Stock Predictions
FARM 1.89 1.89 1.80 1.85 90700 -1.60% FARM Stock Predictions
FAT 5.62 5.98 5.52 5.84 15200 3.73% FAT Stock Predictions
FCFS 96.60 97.12 95.68 97.00 137900 0.33% FCFS Stock Predictions
FDP 26.50 26.73 26.45 26.54 142300 -0.38% FDP Stock Predictions
FENG 2.19 2.26 2.19 2.22 3000 2.78% FENG Stock Predictions
FIZZ 49.71 50.42 49.62 49.99 70300 0.24% FIZZ Stock Predictions
FLL 7.14 7.34 7.14 7.23 30200 1.40% FLL Stock Predictions
FLO 26.00 26.18 25.80 25.80 1433300 -1.19% FLO Stock Predictions
FLUX 3.66 3.77 3.60 3.65 21000 1.39% FLUX Stock Predictions
FLXS 18.51 18.65 18.16 18.41 2300 0.16% FLXS Stock Predictions
FMX 97.67 99.58 97.67 98.38 325900 0.46% FMX Stock Predictions
FNKO 12.54 12.66 12.36 12.42 240500 -0.48% FNKO Stock Predictions
FORD 1.05 1.08 1.01 1.02 45600 2.00% FORD Stock Predictions
FOSL 2.27 2.35 2.26 2.29 759600 0.00% FOSL Stock Predictions
FOX 28.97 29.42 28.97 29.25 1988000 1.14% FOX Stock Predictions
FOXA 31.21 31.61 31.13 31.40 3144600 1.06% FOXA Stock Predictions
FOXF 91.91 93.59 90.90 92.71 151500 0.72% FOXF Stock Predictions
FREE 3.12 3.13 2.71 2.86 361800 -8.63% FREE Stock Predictions
FRGI 7.20 7.51 7.20 7.30 45700 0.69% FRGI Stock Predictions



Consumer Electronics Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener