| ABEV |
 |
Ambev S.A. |
2.58 |
2.61 |
2.56 |
2.61 |
17.73M |
1.16% |
| ABVC |
|
ABVC BioPharma Inc |
2.10 |
2.11 |
1.96 |
2.10 |
52.6K |
0.00% |
| ACEL |
|
Accel Entertainment Inc |
11.40 |
11.55 |
11.31 |
11.43 |
152.6K |
0.88% |
| ACU |
|
Acme United Corporation |
42.78 |
42.86 |
42.67 |
42.86 |
1.6K |
-1.67% |
| AFYA |
|
Afya Ltd Cl A |
14.77 |
14.84 |
14.55 |
14.56 |
50.7K |
-1.75% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
52.45 |
52.73 |
52.45 |
52.73 |
2.3K |
0.53% |
| AMBO |
|
Ambow Education Holding Ltd |
2.84 |
2.94 |
2.73 |
2.84 |
11.1K |
4.41% |
| AMC |
|
Amc Entertainment Holdings Inc |
1.62 |
1.65 |
1.55 |
1.56 |
27.87M |
-3.11% |
| AMCX |
|
Amc Networks Cl A |
8.47 |
8.57 |
8.30 |
8.39 |
134.6K |
-0.94% |
| AOUT |
|
American Outdoor Brands Inc |
9.42 |
9.69 |
9.37 |
9.67 |
25.5K |
2.76% |
| APEI |
|
American Public Education, Inc |
39.76 |
40.11 |
38.48 |
38.80 |
68.2K |
-2.93% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.78 |
7.85 |
7.61 |
7.64 |
507.1K |
-2.05% |
| ARKR |
|
Ark Restaurants Corp |
6.40 |
6.52 |
6.40 |
6.48 |
4.7K |
-0.61% |
| ARLO |
|
Arlo Technologies Inc |
13.82 |
13.94 |
13.57 |
13.94 |
404K |
0.87% |
| ARMK |
|
Aramark Holdings Corp |
38.38 |
38.75 |
38.28 |
38.57 |
2.32M |
0.55% |
| ATGE |
|
Adtalem Global Education Inc |
114.01 |
115.73 |
112.09 |
114.69 |
161.6K |
0.10% |
| AYTU |
|
Aytu Bioscience Inc |
2.66 |
2.76 |
2.62 |
2.74 |
83.1K |
3.40% |
| BALY |
|
Ballys Corporation |
16.60 |
16.75 |
16.22 |
16.50 |
76.9K |
-0.90% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.45 |
5.74 |
5.42 |
5.46 |
33.7K |
-3.02% |
| BC |
|
Brunswick Corporation |
87.11 |
89.61 |
86.54 |
88.00 |
532.2K |
0.63% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
30.00 |
32.18 |
30.00 |
30.00 |
912 |
-5.51% |
| |
| BGS |
|
B&G Foods, Inc |
4.24 |
4.30 |
4.18 |
4.25 |
1.13M |
1.43% |
| BH |
|
Biglari Holdings Inc |
436.50 |
452.54 |
435.51 |
451.56 |
49.4K |
3.57% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.15 |
1.20 |
1.12 |
1.15 |
99.3K |
2.68% |
| BJRI |
|
BJs Restaurants, Inc |
45.04 |
45.99 |
44.92 |
45.20 |
143.3K |
-0.18% |
| BLBD |
|
Blue Bird Corp |
48.71 |
49.40 |
48.04 |
48.92 |
282.8K |
-0.04% |
| BLNK |
|
Blink Charging Company |
0.93 |
0.97 |
0.88 |
0.91 |
3.69M |
2.25% |
| BQ |
|
Boqii Holding Limited ADR |
2.01 |
2.09 |
1.98 |
2.04 |
116.1K |
0.99% |
| BRFH |
|
Barfresh Food Group Inc |
3.09 |
3.44 |
3.09 |
3.44 |
41K |
10.61% |
| BRID |
|
Bridgford Foods Corporation |
7.65 |
8.28 |
7.65 |
8.28 |
200 |
2.35% |
| BSET |
|
Bassett Furniture Industries Inc |
16.61 |
16.95 |
16.55 |
16.76 |
3.2K |
0.54% |
| BTBD |
|
BT Brands Inc |
1.45 |
1.57 |
1.45 |
1.56 |
6.9K |
6.12% |
| BTI |
|
British American Tobacco (ADR) |
56.85 |
57.48 |
56.07 |
57.45 |
2.94M |
1.48% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
68.19 |
68.97 |
67.81 |
68.80 |
1.58M |
1.34% |
| BYD |
|
Boyd Gaming Corporation |
88.15 |
88.36 |
86.63 |
87.49 |
210.1K |
-0.62% |
| BYND |
|
Beyond Meat Inc |
0.95 |
0.99 |
0.90 |
0.97 |
43.5M |
2.11% |
| BZH |
|
Beazer Homes USA, Inc |
23.91 |
24.55 |
23.52 |
23.77 |
209.6K |
-1.12% |
| CABO |
|
Cable One Inc |
91.95 |
97.75 |
91.15 |
91.54 |
56.2K |
-1.18% |
| CAG |
|
Conagra Foods, Inc |
16.59 |
17.18 |
16.58 |
17.13 |
12.31M |
3.44% |
| CAKE |
|
The Cheesecake Factory Incorporated |
59.80 |
60.40 |
59.01 |
60.16 |
517.7K |
0.64% |
| CAL |
|
Continental Airlines, Inc |
13.75 |
14.15 |
13.55 |
13.85 |
269K |
-1.00% |
| CALM |
|
Cal-Maine Foods, Inc |
72.59 |
73.76 |
71.92 |
73.70 |
1.08M |
1.74% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.06 |
33.94 |
31.90 |
33.87 |
1.29M |
5.48% |
| CCEP |
|
Coca Cola European Partners |
88.08 |
89.39 |
87.63 |
88.85 |
1.67M |
-0.69% |
| CCL |
|
Carnival Corporation |
30.85 |
30.93 |
29.59 |
30.18 |
18.71M |
-2.61% |
| CCS |
|
Comcast Corp (New) |
68.94 |
70.09 |
68.13 |
68.53 |
90.1K |
-0.94% |
| CCU |
|
Compania Cervecerias Unidas S |
14.25 |
14.46 |
14.24 |
14.40 |
48.3K |
0.84% |
| CCZ |
|
COMCAST HLD ZONES1 |
63.18 |
63.18 |
63.18 |
63.18 |
100 |
1.64% |
| CELH |
|
Celsius Holdings, Inc. |
52.65 |
54.20 |
51.97 |
53.13 |
2.28M |
1.03% |
| CENT |
|
Central Garden & Pet Co |
32.60 |
33.39 |
32.60 |
33.07 |
27.7K |
1.50% |
| CGEM |
|
Cullinan Oncology Inc |
10.85 |
11.24 |
10.51 |
10.86 |
366.8K |
1.21% |
 |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
11.40 |
11.60 |
11.36 |
11.49 |
6.8K |
0.35% |
| CHD |
|
Church & Dwight Co |
88.08 |
90.25 |
87.93 |
90.18 |
1.37M |
2.54% |
| CHDN |
|
Churchill Downs, Inc |
106.19 |
110.12 |
106.12 |
108.10 |
314K |
2.48% |
| CHH |
|
Choice Hotels International, Inc |
108.44 |
109.56 |
107.37 |
108.08 |
369.8K |
-0.37% |
| CHTR |
|
Charter Communications, Inc |
197.37 |
204.63 |
196.24 |
202.34 |
571.1K |
2.25% |
| CL |
|
Colgate-Palmolive Company |
82.97 |
85.09 |
82.87 |
84.58 |
5.76M |
1.95% |
| CLAR |
|
Clarus Corp |
3.73 |
3.79 |
3.69 |
3.74 |
51.1K |
0.27% |
| CLX |
|
The Clorox Company |
109.00 |
111.53 |
108.50 |
111.43 |
1.12M |
2.33% |
| CMG |
|
Chipotle Mexican Grill, Inc |
39.31 |
40.66 |
39.03 |
40.59 |
10.94M |
3.05% |
| CNK |
|
Cinemark Holdings, Inc |
23.28 |
24.25 |
23.12 |
24.09 |
1.61M |
4.33% |
| CNTY |
|
Century Casinos, Inc |
1.58 |
1.69 |
1.58 |
1.66 |
74.6K |
0.61% |
| COKE |
|
Coca-Cola Bottling Co |
152.09 |
154.50 |
151.87 |
152.27 |
142.7K |
0.20% |
| COLM |
|
Columbia Sportswear Company |
55.35 |
55.92 |
54.73 |
54.99 |
154.8K |
-0.65% |
| COTY |
|
Coty Inc |
3.23 |
3.27 |
3.17 |
3.21 |
4.89M |
0.63% |
| CPB |
|
Campbell Soup Company |
26.15 |
26.94 |
26.06 |
26.81 |
8.53M |
2.68% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.29 |
15.29 |
15.29 |
15.29 |
100 |
1.39% |
| CROX |
|
Crocs, Inc |
85.37 |
87.01 |
82.87 |
83.54 |
590.3K |
-2.09% |
| CRWS |
|
Crown Crafts, Inc |
2.92 |
2.92 |
2.88 |
2.90 |
24.1K |
1.40% |
| CSV |
|
Carriage Services, Inc |
43.25 |
43.79 |
42.92 |
43.49 |
52.1K |
0.14% |
| CTAS |
|
Cintas Corporation |
193.43 |
195.67 |
192.02 |
194.29 |
700.6K |
0.79% |
| CUK |
|
Carnival plc (ADR) |
30.67 |
30.67 |
29.43 |
29.97 |
1.82M |
-2.66% |
| CURI |
|
Curiositystream Inc |
3.58 |
3.70 |
3.52 |
3.68 |
1.29M |
0.27% |
| CVCO |
|
Cavco Industries, Inc |
676.98 |
689.87 |
672.58 |
689.02 |
109.2K |
1.68% |
| CVEO |
|
Civeo Corp |
24.27 |
24.64 |
24.12 |
24.50 |
22.6K |
1.07% |
| CVGW |
|
Calavo Growers, Inc |
22.20 |
22.71 |
22.20 |
22.57 |
178.4K |
1.62% |
| CZR |
|
Caesars Entertainment Inc |
24.75 |
25.03 |
23.96 |
24.48 |
2.43M |
-1.61% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.09 |
9.09 |
8.81 |
8.98 |
20K |
-0.88% |
| DECK |
|
Deckers Outdoor Corporation |
101.71 |
103.00 |
99.88 |
101.39 |
1.09M |
-0.32% |
| DENN |
|
Dennys Corporation |
6.24 |
6.25 |
6.24 |
6.24 |
1.22M |
-0.16% |
| DEO |
|
Diageo plc (ADR) |
89.14 |
91.68 |
89.04 |
91.30 |
913K |
1.57% |
 |
| DHI |
|
D |
158.58 |
161.36 |
157.27 |
159.31 |
1.57M |
-0.94% |
| DIN |
|
DineEquity, Inc |
37.44 |
38.88 |
37.44 |
38.86 |
262.5K |
3.49% |
| DIS |
|
The Walt Disney Company |
112.90 |
113.59 |
112.26 |
113.52 |
4.71M |
0.49% |
| DJCO |
|
Daily Journal Corporation |
628.46 |
650.67 |
613.00 |
647.51 |
65.3K |
4.06% |
| DKNG |
|
Draftkings Inc |
34.03 |
34.64 |
33.72 |
34.31 |
8.42M |
0.70% |
| DLB |
|
Dolby Laboratories, Inc |
63.77 |
63.99 |
63.11 |
63.53 |
166.8K |
-0.44% |
| DLPN |
|
Dolphin Entertainment Inc |
1.66 |
1.67 |
1.62 |
1.62 |
23.7K |
-2.41% |
| DLTH |
|
Duluth Hld Cl B |
2.25 |
2.25 |
2.18 |
2.22 |
148.8K |
-0.45% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
41.75 |
41.76 |
41.72 |
41.74 |
29.7K |
-0.05% |
| DOGZ |
|
Dogness Corp Cl A |
11.14 |
11.40 |
11.14 |
11.30 |
1.13M |
0.71% |
| DORM |
|
Dorman Products Inc |
126.44 |
127.36 |
123.87 |
126.06 |
91.4K |
-0.04% |
| DPZ |
|
Dominos Pizza, Inc |
409.48 |
411.04 |
404.32 |
407.39 |
246.1K |
-0.86% |
| DRI |
|
Darden Restaurants, Inc |
207.00 |
208.49 |
204.41 |
207.88 |
576K |
0.64% |
| DXF |
|
Dunxin Financial Holdings Ltd |
1.81 |
1.85 |
1.70 |
1.80 |
25.2K |
0.00% |
| DXPE |
|
DXP Enterprises, Inc |
113.50 |
115.88 |
112.07 |
115.40 |
59.4K |
1.69% |
| EA |
|
Electronic Arts Inc |
204.10 |
204.37 |
204.10 |
204.22 |
549.8K |
-0.07% |
| EAT |
|
Brinker International, Inc |
165.05 |
166.91 |
162.58 |
165.52 |
343.6K |
-0.45% |
| EBAY |
|
eBay Inc |
93.88 |
94.55 |
93.31 |
94.46 |
1.71M |
0.05% |
| EDU |
|
New Oriental Education & Tech |
57.03 |
57.73 |
55.97 |
56.64 |
149.9K |
-1.89% |