Stock Screener Free Signup




Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.52 2.59 2.51 2.57 35699900 1.98% ABEV Stock Predictions
ABVC 0.89 1.03 0.86 0.99 173700 5.32% ABVC Stock Predictions
ACEL 10.72 11.03 10.71 11.00 282000 3.58% ACEL Stock Predictions
ACU 30.00 30.36 30.00 30.08 2200 0.57% ACU Stock Predictions
AFYA 9.93 10.24 9.75 10.18 285800 3.14% AFYA Stock Predictions
AIVI 35.94 36.12 35.94 36.12 3200 -0.17% AIVI Stock Predictions
AMBO 0.39 0.39 0.37 0.37 13500 0.00% AMBO Stock Predictions
AMC 12.17 12.57 11.93 12.47 80503500 3.49% AMC Stock Predictions
AMCX 28.79 30.89 28.61 30.78 951400 7.17% AMCX Stock Predictions
AOUT 10.38 11.28 10.12 10.75 1862900 2.58% AOUT Stock Predictions
APEI 15.30 15.77 15.30 15.60 96900 1.56% APEI Stock Predictions
ARCO 6.92 7.09 6.85 6.91 627200 0.73% ARCO Stock Predictions
ARKR 16.00 18.31 15.99 17.80 28100 10.63% ARKR Stock Predictions
ARLO 6.50 6.64 6.36 6.57 1148800 1.86% ARLO Stock Predictions
ARMK 29.84 31.26 29.62 31.16 2295900 5.70% ARMK Stock Predictions
ASPU 0.98 1.00 0.95 0.95 85200 -3.06% ASPU Stock Predictions
ATGE 33.87 36.84 33.46 36.64 1685400 8.72% ATGE Stock Predictions
ATUS 9.40 9.57 9.30 9.48 7795100 1.83% ATUS Stock Predictions
ATVI 76.78 78.03 76.57 77.94 6537700 1.90% ATVI Stock Predictions
AYRO 0.91 0.96 0.91 0.95 93600 4.40% AYRO Stock Predictions
AYTU 0.52 0.54 0.51 0.52 580900 0.00% AYTU Stock Predictions
AZEK 17.83 18.76 17.69 18.24 3315500 3.58% AZEK Stock Predictions
BALY 20.45 21.16 20.30 20.61 2910800 9.22% BALY Stock Predictions
BBGI 1.35 1.36 1.35 1.36 16700 2.26% BBGI Stock Predictions
BBQ 11.15 12.04 11.02 11.50 19200 3.51% BBQ Stock Predictions
BC 66.88 68.39 66.88 67.54 919100 2.22% BC Stock Predictions
BDL 32.26 32.26 31.50 31.50 600 -3.79% BDL Stock Predictions
BGS 25.25 25.34 24.64 25.03 1538500 0.04% BGS Stock Predictions
BH 117.76 125.92 117.76 124.07 14700 5.79% BH Stock Predictions
BHAT 3.43 3.86 2.20 2.36 64944800 -13.55% BHAT Stock Predictions
BJRI 23.48 25.09 23.33 24.93 775800 6.40% BJRI Stock Predictions
BKNG 1867.83 1933.02 1853.33 1931.05 509100 5.23% BKNG Stock Predictions
BLBD 10.37 10.76 10.37 10.58 311400 2.22% BLBD Stock Predictions
BLMN 17.60 18.41 17.34 18.06 3016400 3.61% BLMN Stock Predictions
BLNK 18.40 18.94 17.75 17.85 1501000 -2.62% BLNK Stock Predictions
BNSO 2.82 3.09 2.82 2.96 1900 -3.58% BNSO Stock Predictions
BQ 2.05 2.15 1.97 2.00 91700 0.50% BQ Stock Predictions
BRFH 5.60 5.98 5.28 5.62 23100 8.08% BRFH Stock Predictions
BRFS 2.66 2.73 2.58 2.73 2974300 3.41% BRFS Stock Predictions
BRID 12.75 12.75 12.75 12.75 1200 -0.47% BRID Stock Predictions
BSET 16.23 17.70 16.12 17.29 1205700 6.53% BSET Stock Predictions
BTBD 2.33 2.52 2.33 2.36 1100 -0.84% BTBD Stock Predictions
BTI 42.77 44.00 42.65 43.95 4552200 3.34% BTI Stock Predictions
BTN 2.40 2.46 2.23 2.44 26800 2.95% BTN Stock Predictions
BTTR 2.34 2.45 2.22 2.45 101600 5.60% BTTR Stock Predictions
BUD 53.11 53.96 52.99 53.94 1333900 2.37% BUD Stock Predictions
BYD 49.67 53.38 49.36 53.38 2775600 8.83% BYD Stock Predictions
BYND 26.40 27.19 24.60 25.42 9291700 -2.46% BYND Stock Predictions
BZH 12.09 12.74 12.04 12.44 714300 4.01% BZH Stock Predictions
CABO 1231.01 1272.39 1230.05 1266.56 79000 2.82% CABO Stock Predictions
CAG 33.43 34.26 33.22 34.10 6089200 2.37% CAG Stock Predictions
CAKE 27.60 28.86 27.38 28.76 1079700 4.47% CAKE Stock Predictions
CAL 27.55 28.99 27.10 28.54 1047100 7.01% CAL Stock Predictions
CALM 48.76 49.43 48.29 49.42 1822700 2.07% CALM Stock Predictions
CBRL 85.91 89.75 85.50 89.70 661500 4.30% CBRL Stock Predictions
CCEP 51.43 53.04 51.30 53.02 1596900 4.00% CCEP Stock Predictions
CCL 9.72 10.88 9.48 10.85 85028700 12.44% CCL Stock Predictions
CCS 44.69 45.66 44.36 44.84 752500 1.36% CCS Stock Predictions
CCU 12.70 12.90 12.54 12.69 153700 1.20% CCU Stock Predictions
CCZ 60.18 60.60 59.50 59.50 2100 -0.34% CCZ Stock Predictions
CELH 64.99 67.35 62.88 67.11 1168000 5.11% CELH Stock Predictions
CENT 43.64 44.73 43.49 43.85 89600 0.53% CENT Stock Predictions
CGEM 13.34 13.56 12.67 13.39 878800 0.53% CGEM Stock Predictions
CHCI 4.70 4.85 4.66 4.75 3300 0.00% CHCI Stock Predictions
CHD 91.35 92.31 90.67 91.61 3055500 1.04% CHD Stock Predictions
CHDN 183.38 199.44 183.00 198.83 437800 10.34% CHDN Stock Predictions
CHH 111.74 117.32 111.74 117.24 561800 5.84% CHH Stock Predictions
CHTR 454.77 465.22 454.32 463.12 1093800 1.76% CHTR Stock Predictions
CHUY 19.67 21.01 19.66 20.97 566400 5.64% CHUY Stock Predictions
CL 79.38 80.52 79.17 80.38 5193300 1.90% CL Stock Predictions
CLAR 19.65 20.32 19.50 19.96 1214000 2.15% CLAR Stock Predictions
CLX 140.79 142.90 138.90 140.75 2494200 0.46% CLX Stock Predictions
CMG 1299.06 1329.04 1296.00 1329.02 231100 3.06% CMG Stock Predictions
CMLS 8.03 8.26 7.80 7.82 2488200 -2.74% CMLS Stock Predictions
CNK 14.10 14.82 13.93 14.81 2471100 6.47% CNK Stock Predictions
CNTY 7.57 7.91 7.57 7.73 262700 2.25% CNTY Stock Predictions
COKE 528.80 552.77 527.77 551.82 76800 5.83% COKE Stock Predictions
COLM 74.30 77.25 73.81 76.81 588000 4.08% COLM Stock Predictions
COTY 7.70 8.06 7.67 8.05 12150200 7.33% COTY Stock Predictions
CPB 47.61 48.52 47.02 48.44 3771800 2.19% CPB Stock Predictions
CPHC 22.15 23.82 22.07 23.00 7100 -3.16% CPHC Stock Predictions
CROX 50.25 53.51 50.00 53.49 1640200 8.26% CROX Stock Predictions
CRWS 6.15 6.15 6.10 6.13 6800 -0.65% CRWS Stock Predictions
CSSE 7.98 8.63 7.74 7.79 1013100 -1.89% CSSE Stock Predictions
CSV 37.64 39.40 37.64 39.40 602800 4.90% CSV Stock Predictions
CTAS 368.72 379.56 368.72 379.18 799200 3.45% CTAS Stock Predictions
CTHR 1.18 1.26 1.18 1.26 54200 5.88% CTHR Stock Predictions
CUK 8.91 9.86 8.69 9.86 3694300 12.56% CUK Stock Predictions
CURI 2.09 2.26 2.01 2.05 3213600 -1.91% CURI Stock Predictions
CVCO 194.73 198.96 194.12 198.71 136900 2.45% CVCO Stock Predictions
CVEO 25.05 26.26 25.05 26.06 31800 4.20% CVEO Stock Predictions
CVGW 40.54 42.32 40.28 42.02 204600 3.42% CVGW Stock Predictions
CZR 40.06 44.55 39.75 44.47 5684200 12.53% CZR Stock Predictions
DECK 266.14 275.38 263.94 273.32 858200 4.77% DECK Stock Predictions
DENN 8.52 9.22 8.46 9.22 1608300 3.60% DENN Stock Predictions
DEO 179.35 182.89 179.18 182.80 392200 4.22% DEO Stock Predictions
DESP 7.74 8.47 7.71 8.47 538700 11.15% DESP Stock Predictions
DHI 68.00 68.67 66.96 67.69 4676200 0.43% DHI Stock Predictions
DIN 64.44 67.83 64.05 67.71 340400 5.62% DIN Stock Predictions
DIS 95.45 98.57 95.40 97.78 11664100 3.69% DIS Stock Predictions
DISH 17.08 19.04 17.00 18.85 7703400 11.60% DISH Stock Predictions
DJCO 265.01 265.01 260.57 263.00 9100 1.31% DJCO Stock Predictions
DKNG 13.27 14.19 13.23 14.15 24400600 8.18% DKNG Stock Predictions
DLA 28.07 29.00 28.07 28.31 18900 1.11% DLA Stock Predictions
DLB 73.79 76.16 73.79 76.00 518400 3.64% DLB Stock Predictions
DLPN 3.21 3.70 3.15 3.19 81600 -0.93% DLPN Stock Predictions
DLTH 11.10 11.29 10.76 10.81 322900 -2.26% DLTH Stock Predictions
DMAR 29.91 30.22 29.91 30.22 40800 1.48% DMAR Stock Predictions
DOGZ 2.28 2.32 2.23 2.27 252300 1.34% DOGZ Stock Predictions
DOOO 62.70 65.42 62.70 65.14 73800 4.63% DOOO Stock Predictions
DORM 103.45 106.34 103.45 104.71 223100 1.28% DORM Stock Predictions
DPZ 400.00 400.00 390.12 396.54 709300 -0.40% DPZ Stock Predictions
DRI 117.28 119.89 116.12 119.81 2375000 3.64% DRI Stock Predictions
DRTT 1.00 1.08 0.99 1.00 44700 -0.99% DRTT Stock Predictions
DS 1.51 1.64 1.48 1.51 10345600 1.34% DS Stock Predictions
DTEA 1.87 1.87 1.70 1.82 34700 -0.55% DTEA Stock Predictions
DXF 0.49 0.52 0.47 0.50 102800 2.04% DXF Stock Predictions
DXPE 28.37 30.03 27.72 29.86 355700 5.33% DXPE Stock Predictions
DXYN 1.38 1.42 1.35 1.42 42900 2.16% DXYN Stock Predictions
EA 130.20 131.05 128.54 130.20 6940400 0.96% EA Stock Predictions
EAT 24.00 24.93 23.92 23.97 1880000 1.44% EAT Stock Predictions
EBAY 43.35 45.78 43.22 45.67 20443700 6.28% EBAY Stock Predictions
EDU 19.68 20.31 19.05 19.85 3944400 4.58% EDU Stock Predictions
EDUC 4.42 4.61 4.21 4.28 21300 -2.06% EDUC Stock Predictions
EL 261.94 270.30 260.67 270.20 2114200 4.50% EL Stock Predictions
ELF 27.63 28.34 27.63 28.33 1005100 4.15% ELF Stock Predictions
ELY 21.17 21.69 20.80 20.83 5006200 -0.71% ELY Stock Predictions
ELYS 0.67 0.74 0.67 0.71 473200 5.97% ELYS Stock Predictions
ENR 28.13 29.21 28.11 28.67 1183400 2.58% ENR Stock Predictions
EPC 34.37 35.15 34.30 34.95 557900 2.31% EPC Stock Predictions
ESCA 12.82 13.05 12.38 12.87 1194400 0.86% ESCA Stock Predictions
EVC 4.67 4.80 4.56 4.74 1286300 2.82% EVC Stock Predictions
EVK 1.26 1.45 1.26 1.42 19200 5.97% EVK Stock Predictions
EVRI 16.20 16.99 16.19 16.76 2172800 3.84% EVRI Stock Predictions
EXPE 95.01 102.40 94.25 102.34 4261600 8.85% EXPE Stock Predictions
EXTN 4.64 4.69 4.50 4.56 184600 -0.44% EXTN Stock Predictions
EZPW 7.76 7.90 7.64 7.71 502900 -0.13% EZPW Stock Predictions
F 11.65 12.12 11.57 12.01 55365400 3.89% F Stock Predictions
FARM 4.71 4.80 4.54 4.59 45000 0.22% FARM Stock Predictions
FAT 7.25 7.35 7.09 7.27 9700 1.68% FAT Stock Predictions
FCFS 69.86 72.04 69.45 71.38 782900 3.14% FCFS Stock Predictions
FDP 26.16 27.54 26.15 27.45 1210500 5.58% FDP Stock Predictions
FENG 5.49 5.64 5.22 5.32 83900 0.19% FENG Stock Predictions
FIZZ 47.27 48.86 46.86 48.64 300800 4.33% FIZZ Stock Predictions
FLL 6.72 6.93 6.49 6.72 906300 -0.15% FLL Stock Predictions
FLO 25.48 26.29 25.34 26.23 1932700 3.76% FLO Stock Predictions
FLUX 2.21 2.30 2.16 2.30 63000 6.48% FLUX Stock Predictions
FLXS 20.57 21.81 20.34 21.33 756000 3.69% FLXS Stock Predictions
FMX 67.62 68.55 67.62 68.29 710600 1.68% FMX Stock Predictions
FNKO 24.27 25.08 24.03 24.16 1577300 2.11% FNKO Stock Predictions

Trade Triangle For Profits

Test The Signals

Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days