Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.86 2.92 2.86 2.89 7909600 1.76% ABEV Stock Predictions
ABVC 1.25 1.25 1.16 1.19 280200 -4.80% ABVC Stock Predictions
ACEL 9.98 10.15 9.97 10.15 266700 1.60% ACEL Stock Predictions
ACU 40.50 40.50 39.09 39.99 5400 -1.26% ACU Stock Predictions
AFYA 21.63 21.76 21.28 21.36 300600 -1.93% AFYA Stock Predictions
AIVI 39.13 39.38 39.13 39.37 2600 0.03% AIVI Stock Predictions
AMBO 0.17 0.18 0.17 0.18 13300 12.50% AMBO Stock Predictions
AMC 6.82 7.04 6.79 6.93 11885400 1.61% AMC Stock Predictions
AMCX 17.32 18.62 17.32 17.92 329900 3.05% AMCX Stock Predictions
AOUT 7.71 8.00 7.61 7.86 43600 0.77% AOUT Stock Predictions
APEI 8.35 8.80 8.13 8.29 79400 -0.36% APEI Stock Predictions
ARCO 12.23 12.43 12.16 12.21 767800 -0.73% ARCO Stock Predictions
ARKR 15.54 15.75 15.42 15.42 5400 -1.47% ARKR Stock Predictions
ARLO 9.15 9.47 9.07 9.39 929100 1.95% ARLO Stock Predictions
ARMK 27.21 27.39 27.03 27.16 2032700 -0.04% ARMK Stock Predictions
ATGE 59.20 60.12 59.17 59.94 252100 0.67% ATGE Stock Predictions
ATUS 2.12 2.21 2.09 2.15 1736200 0.94% ATUS Stock Predictions
AYRO 2.12 2.22 2.12 2.20 19700 2.33% AYRO Stock Predictions
AYTU 2.44 2.51 2.36 2.46 21300 1.65% AYTU Stock Predictions
AZEK 34.21 35.24 34.02 34.69 1627900 -0.60% AZEK Stock Predictions
BALY 12.06 12.88 12.06 12.69 511300 5.31% BALY Stock Predictions
BBGI 0.79 0.79 0.78 0.78 9000 0.00% BBGI Stock Predictions
BC 84.25 85.69 84.25 84.70 529800 0.05% BC Stock Predictions
BDL 25.81 25.99 25.50 25.99 8000 1.92% BDL Stock Predictions
BGS 10.18 10.45 10.12 10.22 1165500 -0.29% BGS Stock Predictions
BH 149.92 151.00 149.92 150.94 600 -0.51% BH Stock Predictions
BHAT 1.14 1.25 1.14 1.19 62300 3.48% BHAT Stock Predictions
BJRI 32.49 33.30 32.33 32.75 245200 0.12% BJRI Stock Predictions
BKNG 3220.96 3277.43 3220.96 3275.00 244800 1.13% BKNG Stock Predictions
BLBD 21.51 21.71 21.10 21.58 326200 1.55% BLBD Stock Predictions
BLMN 24.74 24.99 24.49 24.56 659400 -0.81% BLMN Stock Predictions
BLNK 2.90 3.06 2.82 2.91 4647700 1.04% BLNK Stock Predictions
BQ 2.13 2.23 2.10 2.16 6200 0.47% BQ Stock Predictions
BRFH 1.90 1.90 1.72 1.75 8700 -4.37% BRFH Stock Predictions
BRFS 2.74 2.81 2.72 2.78 2504200 0.00% BRFS Stock Predictions
BRID 10.25 10.68 10.25 10.68 3600 0.19% BRID Stock Predictions
BSET 17.70 17.79 17.41 17.79 12900 0.62% BSET Stock Predictions
BTBD 1.50 1.50 1.46 1.46 800 -9.88% BTBD Stock Predictions
BTI 29.28 29.42 29.12 29.13 6060400 -0.85% BTI Stock Predictions
BTTR 0.28 0.30 0.26 0.27 291000 -10.00% BTTR Stock Predictions
BUD 62.98 63.29 62.93 63.02 899000 0.22% BUD Stock Predictions
BYD 58.98 59.81 58.72 59.72 899400 1.17% BYD Stock Predictions
BYND 9.00 9.44 8.92 9.09 2682200 -0.11% BYND Stock Predictions
BZH 29.13 30.21 29.09 29.88 286500 2.19% BZH Stock Predictions
CABO 525.99 532.58 524.10 526.40 50600 0.26% CABO Stock Predictions
CAG 29.81 29.89 29.46 29.52 3289500 -0.91% CAG Stock Predictions
CAKE 33.68 33.91 33.16 33.27 661400 -1.60% CAKE Stock Predictions
CAL 28.68 28.77 27.85 28.29 376600 -1.98% CAL Stock Predictions
CALM 50.50 52.07 50.50 51.70 631700 1.43% CALM Stock Predictions
CBRL 73.44 74.00 73.05 73.19 309400 -1.04% CBRL Stock Predictions
CCEP 63.58 63.89 63.21 63.41 1424500 -0.95% CCEP Stock Predictions
CCL 17.92 18.14 17.84 18.11 30012500 1.00% CCL Stock Predictions
CCS 77.41 79.39 77.41 78.45 252500 0.91% CCS Stock Predictions
CCU 13.08 13.19 13.00 13.03 87700 -0.08% CCU Stock Predictions
CCZ 54.60 55.00 54.60 55.00 600 -3.68% CCZ Stock Predictions
CELH 50.68 51.30 50.10 50.90 3446700 -0.12% CELH Stock Predictions
CENT 45.10 45.51 44.65 44.89 65800 -0.47% CENT Stock Predictions
CGEM 8.04 8.32 7.73 8.11 225700 0.12% CGEM Stock Predictions
CHCI 4.26 4.35 4.12 4.12 5300 0.00% CHCI Stock Predictions
CHD 93.91 93.91 92.56 92.94 963100 -1.29% CHD Stock Predictions
CHDN 116.27 120.27 116.27 119.89 239400 2.73% CHDN Stock Predictions
CHH 112.53 113.15 112.31 112.62 289200 0.28% CHH Stock Predictions
CHTR 364.05 370.84 363.47 367.55 870600 -0.30% CHTR Stock Predictions
CHUY 36.18 36.42 35.48 36.00 66200 -0.53% CHUY Stock Predictions
CL 77.56 77.56 76.69 77.17 4317800 -0.58% CL Stock Predictions
CLAR 6.00 6.14 5.95 6.06 184100 -0.33% CLAR Stock Predictions
CLX 143.45 143.45 141.54 141.55 1233300 -1.46% CLX Stock Predictions
CMG 2224.17 2244.71 2221.45 2242.95 163300 0.75% CMG Stock Predictions
CMLS 4.95 5.09 4.91 5.08 51000 1.60% CMLS Stock Predictions
CNK 14.68 15.09 14.58 14.71 3774800 0.27% CNK Stock Predictions
CNTY 4.23 4.37 4.22 4.35 49200 2.84% CNTY Stock Predictions
COKE 809.90 821.96 795.60 806.26 46700 -0.36% COKE Stock Predictions
COLM 79.98 80.82 79.66 80.13 253800 0.14% COLM Stock Predictions
COTY 11.62 11.79 11.59 11.62 3306300 -0.34% COTY Stock Predictions
CPB 43.43 43.53 42.73 42.91 2844300 -1.22% CPB Stock Predictions
CPHC 19.50 21.22 19.16 20.93 5700 7.11% CPHC Stock Predictions
CROX 103.40 105.95 103.13 103.74 926800 -0.36% CROX Stock Predictions
CRWS 4.84 5.16 4.84 5.08 30900 3.46% CRWS Stock Predictions
CSSE 0.29 0.29 0.27 0.29 170900 0.00% CSSE Stock Predictions
CSV 24.50 25.31 24.50 24.91 83900 1.43% CSV Stock Predictions
CTAS 549.46 554.09 548.60 553.33 328700 -0.08% CTAS Stock Predictions
CTHR 0.42 0.42 0.36 0.40 399600 -4.76% CTHR Stock Predictions
CUK 16.21 16.41 16.11 16.40 2025500 1.55% CUK Stock Predictions
CURI 0.67 0.69 0.61 0.64 101900 -4.48% CURI Stock Predictions
CVCO 302.00 307.05 301.93 306.82 41100 1.01% CVCO Stock Predictions
CVEO 23.61 23.82 22.67 23.00 61600 -2.38% CVEO Stock Predictions
CVGW 27.40 27.82 27.14 27.22 117700 -1.09% CVGW Stock Predictions
CZR 42.90 44.64 42.74 44.19 5365300 2.89% CZR Stock Predictions
DDI 8.98 9.09 8.20 8.20 39400 -7.55% DDI Stock Predictions
DECK 687.65 699.66 682.29 695.38 279500 0.14% DECK Stock Predictions
DENN 10.23 10.31 10.20 10.30 394800 0.19% DENN Stock Predictions
DEO 141.57 142.73 141.33 141.96 656100 1.02% DEO Stock Predictions
DESP 8.54 8.76 8.36 8.60 322100 0.58% DESP Stock Predictions
DHI 136.15 138.87 135.99 138.46 2899000 1.55% DHI Stock Predictions
DIN 49.13 49.72 48.44 49.23 172600 -0.12% DIN Stock Predictions
DIS 92.06 93.54 92.06 92.82 9484100 0.51% DIS Stock Predictions
DISH 4.35 4.62 4.33 4.57 9830800 5.06% DISH Stock Predictions
DJCO 322.06 322.06 315.00 315.00 2000 -2.96% DJCO Stock Predictions
DKNG 35.05 36.30 34.85 35.90 9724600 1.38% DKNG Stock Predictions
DLA 8.45 8.45 7.04 7.50 179700 -15.45% DLA Stock Predictions
DLB 88.03 89.50 88.03 89.38 179400 1.46% DLB Stock Predictions
DLPN 1.65 1.80 1.63 1.80 49800 10.43% DLPN Stock Predictions
DLTH 5.05 5.10 4.93 4.99 65800 -1.58% DLTH Stock Predictions
DMAR 33.45 33.55 33.45 33.51 8500 0.15% DMAR Stock Predictions
DOGZ 3.19 3.28 3.05 3.05 2200 -7.29% DOGZ Stock Predictions
DOOO 61.00 61.81 60.95 61.09 70700 -0.21% DOOO Stock Predictions
DORM 76.53 77.46 74.78 74.82 103600 -1.94% DORM Stock Predictions
DPZ 400.77 401.70 392.52 394.90 653000 -1.77% DPZ Stock Predictions
DRI 161.04 161.37 158.57 158.95 781000 -1.33% DRI Stock Predictions
DXF 0.36 0.40 0.36 0.38 70200 0.00% DXF Stock Predictions
DXPE 32.10 32.44 31.75 32.20 76500 0.34% DXPE Stock Predictions
DXYN 0.90 0.98 0.89 0.89 35100 -7.29% DXYN Stock Predictions
EA 135.00 137.38 134.87 137.14 1531300 1.17% EA Stock Predictions
EAT 39.55 40.00 39.14 39.77 885800 0.33% EAT Stock Predictions
EBAY 41.36 41.72 41.16 41.29 7243300 -0.46% EBAY Stock Predictions
EDU 79.05 80.97 79.05 80.39 767500 0.75% EDU Stock Predictions
EDUC 0.87 0.89 0.87 0.87 13300 0.00% EDUC Stock Predictions
EL 135.43 136.04 133.51 133.73 1659600 -1.55% EL Stock Predictions
ELF 127.32 128.34 124.28 127.27 774700 0.29% ELF Stock Predictions
ENR 31.00 31.21 30.43 30.93 441300 -0.10% ENR Stock Predictions
EPC 35.15 35.18 34.58 34.86 378600 -1.11% EPC Stock Predictions
ESCA 19.50 20.15 19.47 19.86 21100 1.33% ESCA Stock Predictions
EVC 4.22 4.37 4.22 4.29 211072 0.94% EVC Stock Predictions
EVRI 10.39 10.64 10.35 10.52 1470889 1.45% EVRI Stock Predictions
EXPE 142.70 145.83 142.51 145.50 1739443 1.29% EXPE Stock Predictions
EZPW 8.68 8.74 8.61 8.69 189406 0.23% EZPW Stock Predictions
F 10.81 11.07 10.79 11.01 48861784 1.76% F Stock Predictions
FARM 3.12 3.21 3.10 3.11 26763 -2.51% FARM Stock Predictions
FAT 5.88 6.00 5.80 6.00 17178 1.18% FAT Stock Predictions
FCFS 113.29 114.54 113.29 113.96 143800 0.42% FCFS Stock Predictions
FDP 24.32 24.32 23.74 23.85 167400 -1.89% FDP Stock Predictions
FENG 1.35 1.40 1.33 1.40 19700 5.26% FENG Stock Predictions
FIZZ 49.08 49.92 46.50 46.58 237900 -5.57% FIZZ Stock Predictions
FLL 5.06 5.15 4.92 5.04 99000 -0.79% FLL Stock Predictions
FLO 21.87 21.91 21.67 21.70 745800 -0.91% FLO Stock Predictions
FLUX 3.48 3.57 3.32 3.39 38800 -2.02% FLUX Stock Predictions
FLXS 18.86 19.57 18.86 19.18 3900 1.75% FLXS Stock Predictions
FMX 127.68 129.01 126.32 128.21 251200 0.51% FMX Stock Predictions
FNKO 6.34 6.88 6.34 6.76 546300 6.96% FNKO Stock Predictions
FORD 0.76 0.77 0.72 0.74 32100 -1.33% FORD Stock Predictions
FOSL 1.27 1.34 1.26 1.28 704500 -2.29% FOSL Stock Predictions
FOX 27.40 28.11 27.40 28.01 1794700 2.49% FOX Stock Predictions
FOXA 29.39 30.16 29.36 29.94 5149500 2.08% FOXA Stock Predictions
FOXF 62.27 62.91 62.08 62.41 338400 -0.41% FOXF Stock Predictions
FREE 3.20 3.21 3.05 3.14 73000 -1.57% FREE Stock Predictions
FRPT 76.45 77.13 75.64 76.25 800200 0.98% FRPT Stock Predictions
FRSH 19.86 20.58 19.72 20.26 1033300 0.95% FRSH Stock Predictions
FRSX 1.28 1.38 1.24 1.26 119900 0.00% FRSX Stock Predictions
FSR 1.51 1.71 1.40 1.64 33990100 11.56% FSR Stock Predictions
FTDR 35.29 35.67 34.86 34.98 669300 -0.88% FTDR Stock Predictions



Consumer Electronics Stocks
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener