Stock Screener


Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

2/3/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.54 2.57 2.49 2.51 33191100 -2.71% ABEV Stock Predictions
ABVC 0.72 0.74 0.70 0.70 72500 -1.41% ABVC Stock Predictions
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Stock Predictions
ACU 24.29 24.44 24.03 24.03 2700 0.46% ACU Stock Predictions
AFYA 14.83 15.21 14.59 14.65 144100 -3.55% AFYA Stock Predictions
AIVI 39.28 39.42 39.13 39.19 2900 -1.26% AIVI Stock Predictions
AMBO 0.50 0.56 0.50 0.51 161400 -8.93% AMBO Stock Predictions
AMC 6.09 6.77 6.03 6.08 52062700 0.00% AMC Stock Predictions
AMCX 19.30 19.58 18.92 19.07 354300 -3.15% AMCX Stock Predictions
AOUT 10.87 11.04 10.41 10.58 28400 -3.73% AOUT Stock Predictions
APEI 12.46 12.93 11.89 12.90 199500 2.46% APEI Stock Predictions
ARCO 8.24 8.47 8.24 8.40 809300 2.56% ARCO Stock Predictions
ARKR 19.40 19.70 19.26 19.41 6300 0.47% ARKR Stock Predictions
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Stock Predictions
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Stock Predictions
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Stock Predictions
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Stock Predictions
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Stock Predictions
ATVI 76.64 76.78 75.03 75.24 5777800 -2.43% ATVI Stock Predictions
AYRO 0.71 0.76 0.71 0.75 127500 5.63% AYRO Stock Predictions
AYTU 3.29 3.37 3.21 3.29 55500 -0.60% AYTU Stock Predictions
AZEK 25.13 26.41 25.06 25.59 1675800 -1.99% AZEK Stock Predictions
BALY 20.55 21.33 20.55 21.01 377000 0.57% BALY Stock Predictions
BBGI 1.19 1.27 1.19 1.24 30700 -1.59% BBGI Stock Predictions
BC 89.97 93.15 89.62 92.40 991400 2.01% BC Stock Predictions
BDL 26.52 27.06 26.52 27.06 700 0.74% BDL Stock Predictions
BGS 14.43 14.61 14.06 14.23 997200 -2.27% BGS Stock Predictions
BH 165.59 168.77 165.35 166.07 2700 0.34% BH Stock Predictions
BHAT 0.66 0.70 0.58 0.70 805200 7.69% BHAT Stock Predictions
BJRI 33.06 33.37 32.49 32.79 339900 -1.15% BJRI Stock Predictions
BKNG 2422.69 2472.22 2409.88 2455.07 287300 0.02% BKNG Stock Predictions
BLBD 15.29 15.74 14.79 14.95 148300 -4.23% BLBD Stock Predictions
BLMN 24.44 25.26 24.44 24.86 1083000 0.36% BLMN Stock Predictions
BLNK 14.48 15.27 13.88 14.06 1664500 -6.27% BLNK Stock Predictions
BNSO 3.60 3.60 3.31 3.31 7600 -11.02% BNSO Stock Predictions
BQ 1.85 1.98 1.84 1.84 31800 0.55% BQ Stock Predictions
BRFH 1.41 1.45 1.21 1.26 21400 -10.00% BRFH Stock Predictions
BRFS 1.54 1.57 1.50 1.53 8412600 -3.77% BRFS Stock Predictions
BRID 12.87 12.87 12.74 12.84 2800 0.31% BRID Stock Predictions
BSET 19.48 19.93 19.48 19.76 11000 0.87% BSET Stock Predictions
BTBD 1.75 1.75 1.75 1.75 600 2.34% BTBD Stock Predictions
BTI 38.15 38.30 37.81 37.93 2450300 -1.02% BTI Stock Predictions
BTTR 0.76 0.81 0.74 0.74 15100 -2.63% BTTR Stock Predictions
BUD 59.51 59.60 58.74 59.19 2037900 -1.14% BUD Stock Predictions
BYD 64.96 66.84 64.47 66.48 2780900 6.98% BYD Stock Predictions
BYND 19.45 20.88 19.23 19.42 2897000 -3.96% BYND Stock Predictions
BZH 15.27 16.01 14.94 15.41 726900 -11.03% BZH Stock Predictions
CABO 836.93 837.34 811.39 827.57 61400 -2.61% CABO Stock Predictions
CAG 36.47 36.58 35.62 36.45 4399300 0.52% CAG Stock Predictions
CAKE 39.85 40.26 39.02 39.45 1070500 -2.18% CAKE Stock Predictions
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Stock Predictions
CALM 54.98 55.29 54.42 54.47 852500 -0.49% CALM Stock Predictions
CBRL 114.83 115.87 114.24 115.37 254100 -0.57% CBRL Stock Predictions
CCEP 56.13 56.14 55.43 55.87 651300 -0.62% CCEP Stock Predictions
CCL 11.79 12.15 11.68 11.80 35898300 -1.99% CCL Stock Predictions
CCS 60.66 61.77 59.79 60.38 384700 -2.22% CCS Stock Predictions
CCU 15.70 15.83 15.53 15.60 178800 -0.76% CCU Stock Predictions
CELH 92.50 95.87 90.85 92.13 1397300 -2.12% CELH Stock Predictions
CENT 42.73 44.15 42.73 43.64 51300 1.49% CENT Stock Predictions
CGEM 11.84 11.97 11.36 11.77 351200 -1.18% CGEM Stock Predictions
CHCI 4.84 5.10 4.69 4.88 22700 2.09% CHCI Stock Predictions
CHD 79.40 84.40 79.40 82.90 2290200 3.87% CHD Stock Predictions
CHDN 245.44 253.29 245.44 250.99 139000 1.45% CHDN Stock Predictions
CHH 124.40 126.11 124.16 125.66 181600 0.30% CHH Stock Predictions
CHTR 405.86 408.98 402.38 406.30 832000 -1.44% CHTR Stock Predictions
CHUY 33.66 34.64 33.61 34.37 125300 1.09% CHUY Stock Predictions
CL 73.96 74.40 73.22 74.29 3861100 0.76% CL Stock Predictions
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Stock Predictions
CLX 153.00 157.77 148.27 154.77 5173000 9.77% CLX Stock Predictions
CMG 1677.25 1712.88 1670.00 1692.97 305500 0.20% CMG Stock Predictions
CMLS 6.77 6.92 6.75 6.75 152000 -0.74% CMLS Stock Predictions
CNK 12.67 12.94 12.45 12.59 3059300 -2.02% CNK Stock Predictions
CNTY 9.85 10.41 9.77 9.96 180000 3.86% CNTY Stock Predictions
COKE 522.54 525.56 515.10 516.35 39400 -1.82% COKE Stock Predictions
COLM 85.99 93.83 85.99 93.49 1013900 -2.73% COLM Stock Predictions
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Stock Predictions
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Stock Predictions
CPHC 26.88 26.88 26.00 26.32 9600 -0.42% CPHC Stock Predictions
CROX 122.90 126.99 120.89 121.98 1944100 -2.74% CROX Stock Predictions
CRWS 5.90 5.95 5.90 5.93 17300 0.68% CRWS Stock Predictions
CSSE 6.59 6.89 6.43 6.81 25200 0.89% CSSE Stock Predictions
CSV 32.34 33.11 32.10 32.66 106400 -0.12% CSV Stock Predictions
CTAS 441.83 444.24 434.07 442.42 398500 -0.54% CTAS Stock Predictions
CTHR 0.88 0.96 0.88 0.90 290900 -10.89% CTHR Stock Predictions
CUK 10.68 10.97 10.59 10.64 1840400 -1.85% CUK Stock Predictions
CURI 1.67 1.74 1.67 1.73 107200 0.58% CURI Stock Predictions
CVCO 257.00 290.15 257.00 274.02 152400 -1.47% CVCO Stock Predictions
CVEO 35.20 36.03 35.04 35.49 13500 -0.03% CVEO Stock Predictions
CVGW 32.86 33.15 32.25 32.72 95600 -0.82% CVGW Stock Predictions
CZR 52.44 56.75 52.02 54.99 4660400 2.31% CZR Stock Predictions
DDI 10.01 10.02 9.00 9.30 44100 -4.02% DDI Stock Predictions
DECK 415.29 424.92 409.05 414.36 715800 -1.65% DECK Stock Predictions
DENN 12.32 12.57 12.30 12.50 474600 0.16% DENN Stock Predictions
DEO 175.96 176.37 174.43 175.09 335400 -0.74% DEO Stock Predictions
DESP 7.40 7.65 7.20 7.25 311000 -3.46% DESP Stock Predictions
DHI 100.13 101.64 99.21 99.47 2653800 -3.37% DHI Stock Predictions
DIN 79.95 81.39 79.95 80.48 249200 -0.30% DIN Stock Predictions
DIS 111.47 113.14 110.37 110.71 12453400 -2.21% DIS Stock Predictions
DISH 15.13 15.63 15.03 15.08 2989000 -3.33% DISH Stock Predictions
DJCO 309.00 309.00 309.00 309.00 1100 -1.43% DJCO Stock Predictions
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Stock Predictions
DLA 11.55 11.98 11.55 11.76 14600 0.43% DLA Stock Predictions
DLB 85.00 88.06 83.02 86.41 759000 4.52% DLB Stock Predictions
DLPN 2.26 2.33 2.15 2.26 44600 0.89% DLPN Stock Predictions
DLTH 6.84 7.08 6.84 6.92 83200 -0.14% DLTH Stock Predictions
DMAR 30.42 30.66 30.42 30.46 1544500 -0.65% DMAR Stock Predictions
DOGZ 0.99 1.05 0.99 1.05 161400 6.06% DOGZ Stock Predictions
DOOO 87.45 89.59 86.10 89.58 61000 1.00% DOOO Stock Predictions
DORM 101.09 102.25 99.76 99.87 110400 -1.78% DORM Stock Predictions
DPZ 357.16 363.24 355.06 359.62 392800 -0.24% DPZ Stock Predictions
DRI 146.50 148.59 145.64 147.42 736300 -0.34% DRI Stock Predictions
DRTT 0.60 0.62 0.59 0.61 122400 1.67% DRTT Stock Predictions
DTEA 0.95 1.21 0.95 1.11 101700 13.27% DTEA Stock Predictions
DXF 0.18 0.23 0.18 0.21 676800 16.67% DXF Stock Predictions
DXPE 31.03 31.41 30.81 31.12 112100 0.39% DXPE Stock Predictions
DXYN 0.96 1.03 0.93 1.00 40700 1.01% DXYN Stock Predictions
EA 115.15 115.54 113.78 113.92 4389600 -1.78% EA Stock Predictions
EAT 39.86 41.38 39.46 41.09 1558600 1.53% EAT Stock Predictions
EBAY 50.31 51.31 50.11 50.66 3807800 -1.94% EBAY Stock Predictions
EDU 42.19 43.06 41.15 41.96 1349700 -2.42% EDU Stock Predictions
EDUC 3.41 3.41 3.32 3.41 2200 1.49% EDUC Stock Predictions
EL 268.05 270.60 265.52 269.54 1912800 0.42% EL Stock Predictions
ELF 67.25 71.62 67.00 69.74 1819600 3.64% ELF Stock Predictions
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Stock Predictions
ENR 37.60 37.75 37.08 37.25 867200 -0.80% ENR Stock Predictions
EPC 43.86 44.37 43.13 43.71 342100 -0.30% EPC Stock Predictions
ESCA 12.85 12.90 12.59 12.69 15600 -1.32% ESCA Stock Predictions
EVC 6.91 7.33 6.89 7.01 385400 0.86% EVC Stock Predictions
EVRI 18.12 19.06 18.02 18.74 904600 2.01% EVRI Stock Predictions
EXPE 118.71 120.99 117.56 118.70 1961800 -2.26% EXPE Stock Predictions
EZPW 9.38 9.73 9.15 9.34 1547900 3.43% EZPW Stock Predictions
F 13.05 13.61 12.78 13.23 165309700 -7.61% F Stock Predictions
FARM 4.99 5.10 4.95 5.04 44100 -0.79% FARM Stock Predictions
FAT 6.96 7.22 6.96 7.10 5300 -0.14% FAT Stock Predictions
FCFS 90.26 90.76 86.12 89.57 303500 -1.63% FCFS Stock Predictions
FDP 28.57 29.10 28.41 28.88 213800 0.63% FDP Stock Predictions
FENG 2.59 2.62 2.54 2.56 22700 -0.39% FENG Stock Predictions
FIZZ 44.66 45.26 44.14 45.08 128100 0.45% FIZZ Stock Predictions
FLL 8.78 9.15 8.67 9.12 154600 2.70% FLL Stock Predictions
FLO 27.63 27.68 27.11 27.53 1709400 -0.25% FLO Stock Predictions
FLUX 5.57 5.99 5.48 5.82 100800 3.56% FLUX Stock Predictions
FLXS 19.75 19.80 18.98 19.06 6200 -3.98% FLXS Stock Predictions
FMX 84.86 85.13 82.86 83.43 439500 -2.10% FMX Stock Predictions
FNKO 11.84 11.98 11.64 11.81 429400 -1.50% FNKO Stock Predictions
FORD 1.31 1.32 1.26 1.26 29900 -2.33% FORD Stock Predictions
FOSL 5.66 5.87 5.56 5.64 323000 -2.93% FOSL Stock Predictions
FOX 32.41 32.67 32.23 32.30 1819100 -1.25% FOX Stock Predictions
FOXA 34.80 35.02 34.08 34.60 2128800 -1.09% FOXA Stock Predictions
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Stock Predictions
FREE 3.84 4.04 3.80 3.89 299600 -1.02% FREE Stock Predictions



Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies