| ABEV |
 |
Ambev S.A. |
3.10 |
3.29 |
3.10 |
3.15 |
32.79M |
-1.56% |
| ABVC |
|
ABVC BioPharma Inc |
1.21 |
1.43 |
1.21 |
1.37 |
93.6K |
4.58% |
| ACEL |
|
Accel Entertainment Inc |
13.07 |
13.15 |
12.67 |
12.75 |
115.3K |
-2.60% |
| ACU |
|
Acme United Corporation |
44.51 |
45.38 |
44.14 |
44.65 |
6.5K |
-0.07% |
| AFYA |
|
Afya Ltd Cl A |
13.96 |
14.26 |
13.74 |
13.86 |
41.7K |
-1.21% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
58.74 |
58.78 |
57.73 |
57.73 |
6.6K |
-1.25% |
| AMBO |
|
Ambow Education Holding Ltd |
2.68 |
2.68 |
2.51 |
2.67 |
6.2K |
-0.37% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.51 |
2.83 |
2.45 |
2.66 |
61.13M |
6.40% |
| AMCX |
|
Amc Networks Cl A |
9.46 |
9.47 |
9.06 |
9.31 |
387.1K |
-2.72% |
| AOUT |
|
American Outdoor Brands Inc |
9.82 |
10.16 |
9.72 |
9.82 |
9K |
-1.11% |
| APEI |
|
American Public Education, Inc |
51.95 |
53.16 |
51.68 |
52.38 |
105.7K |
0.77% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.73 |
8.84 |
8.53 |
8.56 |
384.7K |
-1.50% |
| ARKR |
|
Ark Restaurants Corp |
6.20 |
6.25 |
6.05 |
6.25 |
2.2K |
0.81% |
| ARLO |
|
Arlo Technologies Inc |
13.26 |
13.52 |
12.63 |
12.69 |
664.8K |
-4.23% |
| ARMK |
|
Aramark Holdings Corp |
53.73 |
54.34 |
53.39 |
53.51 |
1.37M |
-1.58% |
| AYTU |
|
Aytu Bioscience Inc |
2.10 |
2.17 |
2.09 |
2.10 |
1.8K |
0.48% |
| BALY |
|
Ballys Corporation |
13.86 |
14.18 |
12.80 |
13.15 |
30.5K |
-2.66% |
| BBGI |
|
Beasley Broadcast Group, Inc |
20.88 |
24.33 |
20.61 |
23.40 |
22K |
17.00% |
| BC |
|
Brunswick Corporation |
81.40 |
83.73 |
80.24 |
80.75 |
290.9K |
-1.79% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
40.62 |
42.31 |
40.62 |
42.31 |
1.6K |
1.95% |
| BGS |
|
B&G Foods, Inc |
3.99 |
4.02 |
3.85 |
3.89 |
1.54M |
-1.77% |
| |
| BH |
|
Biglari Holdings Inc |
342.55 |
345.74 |
331.82 |
336.75 |
43.7K |
-1.39% |
| BJRI |
|
BJs Restaurants, Inc |
51.57 |
54.40 |
51.48 |
52.39 |
209.2K |
1.14% |
| BKNG |
|
Booking Holdings Inc |
175.73 |
176.83 |
170.70 |
171.63 |
3.49M |
-2.33% |
| BLBD |
|
Blue Bird Corp |
73.44 |
74.97 |
72.45 |
73.33 |
168.3K |
0.12% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.68 |
0.63 |
0.65 |
2.62M |
-4.41% |
| BQ |
|
Boqii Holding Limited ADR |
1.01 |
1.12 |
1.01 |
1.03 |
129.7K |
-3.74% |
| BRFH |
|
Barfresh Food Group Inc |
2.34 |
2.34 |
2.18 |
2.21 |
1.8K |
1.38% |
| BRID |
|
Bridgford Foods Corporation |
7.04 |
7.09 |
6.93 |
6.96 |
3.3K |
-1.14% |
| BSET |
|
Bassett Furniture Industries Inc |
15.60 |
15.96 |
15.59 |
15.63 |
26.7K |
0.26% |
| BTBD |
|
BT Brands Inc |
1.15 |
1.17 |
1.13 |
1.15 |
26.7K |
-0.86% |
| BTI |
|
British American Tobacco (ADR) |
61.16 |
61.29 |
59.36 |
59.49 |
2.71M |
-3.05% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
82.63 |
83.34 |
80.30 |
80.68 |
866.7K |
-2.02% |
| BYD |
|
Boyd Gaming Corporation |
85.86 |
86.34 |
83.73 |
83.94 |
240.6K |
-2.93% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.73 |
0.68 |
0.69 |
24.17M |
0.00% |
| BZH |
|
Beazer Homes USA, Inc |
27.24 |
28.00 |
26.70 |
26.80 |
235.9K |
-1.54% |
| CABO |
|
Cable One Inc |
46.09 |
46.34 |
43.07 |
43.07 |
180.3K |
-9.00% |
| CAG |
|
Conagra Foods, Inc |
13.60 |
13.72 |
13.02 |
13.18 |
8.92M |
-2.87% |
| CAKE |
|
The Cheesecake Factory Incorporated |
73.40 |
77.02 |
72.75 |
75.44 |
758.9K |
3.00% |
| CAL |
|
Continental Airlines, Inc |
13.55 |
13.75 |
12.45 |
12.47 |
263.5K |
-6.94% |
| CALM |
|
Cal-Maine Foods, Inc |
78.91 |
79.25 |
77.96 |
78.32 |
193K |
-0.94% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
43.72 |
45.31 |
42.58 |
43.88 |
540.1K |
0.32% |
| CCEP |
|
Coca Cola European Partners |
98.97 |
99.24 |
96.62 |
97.13 |
815.3K |
-2.15% |
| CCL |
|
Carnival Corporation |
31.06 |
31.60 |
29.86 |
29.91 |
18.61M |
-3.20% |
| CCS |
|
Comcast Corp (New) |
60.66 |
63.71 |
59.66 |
59.86 |
186K |
-2.13% |
| CCU |
|
Compania Cervecerias Unidas S |
11.72 |
11.91 |
11.37 |
11.48 |
39.5K |
-2.21% |
| CCZ |
|
COMCAST HLD ZONES1 |
63.10 |
63.40 |
63.10 |
63.40 |
200 |
-3.94% |
| CELH |
|
Celsius Holdings, Inc. |
30.17 |
31.67 |
29.33 |
30.39 |
10.29M |
1.23% |
| CENT |
|
Central Garden & Pet Co |
42.75 |
43.11 |
41.52 |
42.25 |
34.7K |
-1.97% |
| CGEM |
|
Cullinan Oncology Inc |
13.53 |
15.25 |
13.50 |
14.46 |
985.2K |
6.79% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
14.78 |
15.70 |
14.56 |
14.56 |
14.5K |
-3.83% |
 |
| CHD |
|
Church & Dwight Co |
98.01 |
98.74 |
96.39 |
97.42 |
1.21M |
-1.02% |
| CHDN |
|
Churchill Downs, Inc |
89.65 |
90.98 |
87.17 |
87.77 |
577.4K |
-2.33% |
| CHH |
|
Choice Hotels International, Inc |
114.84 |
117.62 |
113.40 |
113.79 |
240.1K |
-2.04% |
| CHTR |
|
Charter Communications, Inc |
141.53 |
141.72 |
131.28 |
131.94 |
2.1M |
-6.94% |
| CL |
|
Colgate-Palmolive Company |
90.60 |
92.10 |
90.18 |
90.58 |
2.81M |
-0.10% |
| CLAR |
|
Clarus Corp |
2.85 |
3.23 |
2.85 |
3.12 |
141.9K |
1.30% |
| CLX |
|
The Clorox Company |
97.81 |
98.34 |
94.44 |
94.97 |
1.37M |
-2.57% |
| CMG |
|
Chipotle Mexican Grill, Inc |
32.67 |
32.86 |
31.63 |
31.85 |
8.78M |
-2.36% |
| CNK |
|
Cinemark Holdings, Inc |
33.59 |
33.71 |
32.84 |
33.10 |
1.24M |
0.21% |
| CNTY |
|
Century Casinos, Inc |
1.80 |
1.95 |
1.34 |
1.35 |
365.5K |
-2.88% |
| COKE |
|
Coca-Cola Bottling Co |
184.98 |
186.19 |
182.14 |
183.37 |
116.6K |
-1.56% |
| COLM |
|
Columbia Sportswear Company |
65.04 |
66.28 |
63.59 |
63.95 |
197.5K |
-2.19% |
| COTY |
|
Coty Inc |
2.06 |
2.08 |
1.90 |
1.91 |
7.1M |
-8.17% |
| CPB |
|
Campbell Soup Company |
21.81 |
22.03 |
20.85 |
21.12 |
7.89M |
-3.07% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.87 |
15.87 |
15.87 |
15.87 |
100 |
0.57% |
| CROX |
|
Crocs, Inc |
127.23 |
129.79 |
124.28 |
124.55 |
448K |
-2.03% |
| CRWS |
|
Crown Crafts, Inc |
2.80 |
2.80 |
2.72 |
2.76 |
38.9K |
0.00% |
| CSV |
|
Carriage Services, Inc |
38.32 |
38.80 |
37.40 |
37.91 |
57.3K |
-1.86% |
| CTAS |
|
Cintas Corporation |
174.32 |
177.36 |
168.85 |
169.64 |
1M |
-3.99% |
| CURI |
|
Curiositystream Inc |
2.62 |
2.62 |
2.47 |
2.50 |
264.8K |
-2.72% |
| CVCO |
|
Cavco Industries, Inc |
615.20 |
618.00 |
580.13 |
585.79 |
64.6K |
-3.09% |
| CVEO |
|
Civeo Corp |
33.10 |
33.39 |
32.76 |
33.26 |
35.5K |
-0.18% |
| CZR |
|
Caesars Entertainment Inc |
29.40 |
29.44 |
29.18 |
29.22 |
4.65M |
-0.38% |
| DDI |
|
WisdomTree International Industrials Fnd |
11.88 |
11.88 |
11.33 |
11.36 |
81.9K |
-3.73% |
| DECK |
|
Deckers Outdoor Corporation |
110.23 |
111.92 |
105.55 |
105.73 |
1.04M |
-4.04% |
| DEO |
|
Diageo plc (ADR) |
81.17 |
81.50 |
78.49 |
78.86 |
684.3K |
-2.11% |
| DHI |
|
D |
155.25 |
161.56 |
151.96 |
152.48 |
1.3M |
-2.49% |
| DIN |
|
DineEquity, Inc |
32.65 |
34.69 |
32.65 |
33.46 |
152.8K |
1.98% |
| DIS |
|
The Walt Disney Company |
101.00 |
102.36 |
100.44 |
100.86 |
5.92M |
-0.46% |
| DJCO |
|
Daily Journal Corporation |
548.60 |
556.71 |
534.05 |
534.05 |
5K |
-2.07% |
 |
| DKNG |
|
Draftkings Inc |
28.60 |
29.22 |
26.24 |
26.33 |
9.58M |
-7.65% |
| DLB |
|
Dolby Laboratories, Inc |
52.62 |
53.23 |
51.08 |
51.25 |
395.9K |
-2.99% |
| DLPN |
|
Dolphin Entertainment Inc |
1.04 |
1.17 |
1.04 |
1.11 |
25.8K |
-0.89% |
| DLTH |
|
Duluth Hld Cl B |
4.31 |
4.40 |
4.20 |
4.22 |
120K |
-0.71% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
44.75 |
44.77 |
44.55 |
44.55 |
5.6K |
-0.29% |
| DOGZ |
|
Dogness Corp Cl A |
1.23 |
1.27 |
1.08 |
1.10 |
40.1K |
-11.29% |
| DORM |
|
Dorman Products Inc |
124.55 |
127.86 |
118.96 |
122.77 |
122.7K |
-2.44% |
| DPZ |
|
Dominos Pizza, Inc |
318.25 |
322.67 |
314.14 |
314.32 |
362K |
-1.97% |
| DRI |
|
Darden Restaurants, Inc |
207.75 |
215.39 |
207.75 |
211.18 |
461.8K |
0.94% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.58 |
0.63 |
0.57 |
0.57 |
137.3K |
-1.72% |
| DXPE |
|
DXP Enterprises, Inc |
167.45 |
169.15 |
162.69 |
165.03 |
58.9K |
-0.75% |
| EA |
|
Electronic Arts Inc |
202.90 |
204.20 |
202.70 |
203.04 |
1.34M |
0.00% |
| EAT |
|
Brinker International, Inc |
151.85 |
162.74 |
151.41 |
158.64 |
322.1K |
3.31% |
| EBAY |
|
eBay Inc |
108.51 |
109.60 |
107.48 |
107.90 |
1.01M |
-1.32% |
| EDU |
|
New Oriental Education & Tech |
46.30 |
46.59 |
45.56 |
45.77 |
262.7K |
-1.78% |
| EDUC |
|
Educational Development Corporation |
1.42 |
1.48 |
1.42 |
1.46 |
28.4K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
87.94 |
88.59 |
82.38 |
82.46 |
1.93M |
-5.85% |
| ELF |
|
E.L.F. Beauty Inc |
67.22 |
68.98 |
61.90 |
62.26 |
2.64M |
-6.95% |
| ENR |
|
Energizer Holdings, Inc |
20.35 |
20.74 |
19.84 |
19.97 |
558.8K |
-1.96% |