Stock Screener

Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
ABEV Ambev S.A. 2.52 2.54 2.51 2.52 31.29M 0.80%
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 706.6K 23.53%
ACEL Accel Entertainment Inc 11.76 11.89 11.64 11.83 395.5K 1.28%
ACU Acme United Corporation 38.86 39.24 38.55 38.98 12.3K 2.50%
AFYA Afya Ltd Cl A 19.45 19.56 18.45 19.22 239.7K -1.08%
AIVI WisdomTree Trust 46.54 46.68 46.51 46.63 2.9K 0.21%
AMBO Ambow Education Holding Ltd 3.26 3.26 3.10 3.20 4.6K -0.31%
AMC Amc Entertainment Holdings Inc 2.75 2.82 2.74 2.74 7.25M 0.37%
AMCX Amc Networks Cl A 5.83 6.09 5.71 6.02 982.1K 2.91%
AOUT American Outdoor Brands Inc 12.20 12.96 12.20 12.76 49.9K 5.28%
APEI American Public Education, Inc 28.89 30.09 26.92 27.57 453.7K 5.88%
ARCO Arcos Dorados Holdings Inc 8.01 8.20 7.88 8.16 1.46M 2.90%
ARKR Ark Restaurants Corp 10.88 10.88 10.24 10.69 3K -3.43%
ARLO Arlo Technologies Inc 13.50 13.84 13.13 13.72 1.09M 2.93%
ARMK Aramark Holdings Corp 39.20 39.62 38.78 39.32 1.58M 1.24%
ATGE Adtalem Global Education Inc 131.79 133.08 127.33 127.55 558K -3.29%
ATUS Altice USA Inc Cl A 2.69 2.77 2.62 2.73 3.5M 1.49%
AYRO Ayro Inc 0.50 0.64 0.34 0.44 1.48M -12.00%
AYTU Aytu Bioscience Inc 1.27 1.32 1.26 1.31 10.5K 5.65%
AZEK The Azek Company Inc Cl A 51.85 52.11 51.47 51.91 2.3M 0.82%
BALY Ballys Corporation 11.30 11.30 10.67 10.85 37.5K -3.21%
BBGI Beasley Broadcast Group, Inc 5.67 6.20 5.62 5.62 7.7K -1.92%
BC Brunswick Corporation 52.78 52.82 51.43 52.26 727K -0.34%
BDL Flanigan`s Enterprises, Inc. 23.76 23.76 23.50 23.50 1K -1.09%
BGS B&G Foods, Inc 4.52 4.56 4.28 4.30 3.54M -4.44%
BH Biglari Holdings Inc 238.53 242.00 234.28 237.40 3.8K 0.17%
BHAT Blue Hat Interactive Entertainment Tech 1.92 2.00 1.87 1.92 98.3K 2.13%
BJRI BJs Restaurants, Inc 41.82 43.24 41.41 42.84 512.5K 3.10%
BLBD Blue Bird Corp 40.28 40.90 39.81 40.59 395.3K 1.65%
BLNK Blink Charging Company 0.78 0.80 0.76 0.78 5.33M -9.30%
BQ Boqii Holding Limited ADR 2.22 2.82 2.10 2.82 608.3K 21.03%
BRFH Barfresh Food Group Inc 2.37 2.77 2.37 2.52 7.2K -4.55%
BRFS BRF Brasil Foods SA(ADR) 3.50 3.60 3.49 3.58 2.24M 3.77%
BRID Bridgford Foods Corporation 7.77 7.79 7.76 7.76 1.3K -0.13%
BSET Bassett Furniture Industries Inc 17.51 17.90 17.37 17.37 14.4K 0.29%
BTBD BT Brands Inc 1.08 1.08 1.05 1.05 7.4K -1.87%
BTI British American Tobacco (ADR) 40.42 40.82 40.12 40.69 10.41M -0.71%
BUD Anheuser-Busch InBev NV (ADR) 65.94 66.01 65.16 65.91 2.15M 0.02%
BYD Boyd Gaming Corporation 74.97 75.91 74.80 75.36 824.2K 0.78%
BYND Beyond Meat Inc 2.30 2.56 2.30 2.51 3.92M 8.66%
BZH Beazer Homes USA, Inc 22.50 24.05 22.35 23.34 830K 6.82%
CABO Cable One Inc 173.01 173.23 165.29 166.46 185.5K -3.03%
CAG Conagra Foods, Inc 23.25 23.32 22.63 22.83 7.36M -2.06%
CAKE The Cheesecake Factory Incorporated 52.66 53.95 52.42 53.78 1.38M 2.38%
CAL Continental Airlines, Inc 17.46 17.85 17.26 17.51 742.1K 0.63%
CALM Cal-Maine Foods, Inc 93.42 95.35 92.96 93.95 774K 1.38%
CBRL Cracker Barrel Old Country Store, Inc 51.82 54.43 51.35 54.19 955.4K 4.86%
CCEP Coca Cola European Partners 87.40 88.14 87.28 87.39 1.42M -0.32%
CCL Carnival Corporation 22.22 22.78 21.98 22.74 24.23M 2.76%
CCS Comcast Corp (New) 56.76 58.25 56.75 56.87 348.2K 1.30%
CCU Compania Cervecerias Unidas S 14.55 15.02 14.51 14.75 430K 1.24%
CELH Celsius Holdings, Inc. 37.27 37.99 36.91 37.93 5.85M 1.63%
CENT Central Garden & Pet Co 36.12 36.64 36.11 36.46 84.5K 1.14%
CGEM Cullinan Oncology Inc 8.09 8.09 7.58 7.62 1.25M -3.67%
CHCI Comstock Homebuilding Companies, Inc 10.81 10.81 9.47 9.61 82.7K -11.10%
CHD Church & Dwight Co 94.84 94.93 93.12 94.10 3.46M -1.13%
CHDN Churchill Downs, Inc 98.01 99.00 97.60 98.36 993.6K 0.20%
CHH Choice Hotels International, Inc 126.57 128.37 125.67 126.23 578.5K -0.24%
CHTR Charter Communications, Inc 402.00 413.21 392.18 411.13 1.48M 2.14%
CL Colgate-Palmolive Company 88.98 88.98 86.94 87.88 5.3M -1.41%
CLAR Clarus Corp 3.36 3.51 3.31 3.39 193.6K 2.11%
CLX The Clorox Company 137.78 138.03 135.87 136.33 1.34M -1.25%
CMG Chipotle Mexican Grill, Inc 50.78 51.33 50.21 50.65 11.41M -0.22%
CNK Cinemark Holdings, Inc 30.40 30.79 30.13 30.63 2.18M 1.02%
CNTY Century Casinos, Inc 1.51 1.88 1.50 1.79 224.7K 21.77%
COKE Coca-Cola Bottling Co 1172.00 1172.26 1148.03 1151.26 72.2K -2.05%
COLM Columbia Sportswear Company 69.83 70.00 68.48 68.63 593.6K -1.38%
COTY Coty Inc 5.00 5.09 4.94 5.08 8.16M 1.40%
CPB Campbell Soup Company 35.98 36.01 34.86 35.18 3.47M -2.11%
CROX Crocs, Inc 120.00 121.21 118.43 120.26 1.85M 1.19%
CRWS Crown Crafts, Inc 3.21 3.27 3.16 3.20 22.6K 1.27%
CSV Carriage Services, Inc 41.96 42.50 41.84 42.33 113.2K 1.80%
CTAS Cintas Corporation 217.40 218.26 215.22 215.33 1.39M -0.77%
CUK Carnival plc (ADR) 20.11 20.61 19.99 20.58 2.08M 2.49%
CURI Curiositystream Inc 5.16 5.73 5.12 5.71 899.6K 12.40%
CVCO Cavco Industries, Inc 538.81 546.25 526.58 527.98 99.6K -1.79%
CVEO Civeo Corp 20.63 21.16 20.63 20.79 66.2K 0.43%
CVGW Calavo Growers, Inc 26.16 26.43 25.71 26.03 226K -0.12%
CZR Caesars Entertainment Inc 30.14 30.59 29.70 30.52 4.39M 1.46%
DDI WisdomTree International Industrials Fnd 10.81 10.84 10.01 10.20 113.2K -5.73%
DECK Deckers Outdoor Corporation 128.32 130.41 127.37 129.37 2.93M 2.61%
DENN Dennys Corporation 4.70 4.74 4.44 4.44 662.5K -4.31%
DEO Diageo plc (ADR) 113.29 113.40 111.92 112.27 806.2K -2.26%
DESP Despegar.com Corp 19.46 19.48 19.46 19.47 1.24M 0.05%
DHI D 127.77 128.03 126.09 126.36 2.45M 0.17%
DIN DineEquity, Inc 24.35 25.00 24.11 24.65 616.2K 1.86%
DIS The Walt Disney Company 110.25 112.20 110.15 111.38 14.02M 0.81%
DJCO Daily Journal Corporation 411.28 413.30 411.25 413.01 7.5K 2.23%
DKNG Draftkings Inc 37.90 38.17 37.19 37.68 12.31M -0.66%
DLB Dolby Laboratories, Inc 77.41 78.28 77.23 77.58 328.9K -0.18%
DLPN Dolphin Entertainment Inc 1.00 1.03 1.00 1.02 62.2K 2.00%
DLTH Duluth Hld Cl B 1.98 1.98 1.79 1.82 69.9K -6.67%
DMAR First Trust Exchange-Traded Fund VIII 38.54 38.65 38.48 38.55 12.9K 0.39%
DOGZ Dogness Corp Cl A 16.65 17.39 16.52 16.70 253.8K 0.72%
DOOO Brp Inc 37.14 38.15 37.01 37.66 144K 1.24%
DORM Dorman Products Inc 130.52 131.22 129.50 130.91 142.5K 0.51%
DPZ Dominos Pizza, Inc 484.00 489.68 481.17 484.40 681K 0.47%
DRI Darden Restaurants, Inc 204.00 209.22 203.30 205.00 2.45M 0.56%
DXF Dunxin Financial Holdings Ltd 8.21 8.49 7.55 7.91 185.5K -1.13%
DXPE DXP Enterprises, Inc 87.99 91.94 87.99 89.88 100.9K 3.10%
EA Electronic Arts Inc 148.72 150.37 148.45 149.06 2.94M -0.14%
EAT Brinker International, Inc 146.43 152.83 144.44 151.81 1.69M 4.27%
EBAY eBay Inc 69.66 70.26 68.60 69.17 4.9M 0.01%
EDU New Oriental Education & Tech 49.52 49.74 48.65 48.94 522.7K -0.95%
EDUC Educational Development Corporation 1.40 1.55 1.32 1.32 16.7K 0.00%
EL The Estee Lauder Companies Inc 65.21 65.85 64.65 65.48 2.8M 0.18%
ELF E.L.F. Beauty Inc 75.59 78.57 75.24 78.21 3.41M 5.59%
ENR Energizer Holdings, Inc 22.88 23.18 22.66 22.85 1.27M -0.09%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 28.80 28.92 28.34 28.44 886.9K -1.01%
ESCA Escalade, Inc 15.33 15.85 15.33 15.85 13.9K 2.72%
EVC Entravision Communication 2.05 2.08 1.99 2.01 169.5K 0.00%
EVRI Everi Holdings Inc 14.10 14.10 14.06 14.06 1.86M -0.07%
EXPE Expedia, Inc 168.58 173.66 167.42 169.37 2.87M 1.27%
EZPW EZCORP, Inc 14.52 14.65 14.06 14.17 1.4M -2.88%
F Ford Motor Company 10.60 10.63 10.42 10.60 77.56M 0.47%
FARM Farmer Brothers Co 1.66 1.73 1.62 1.63 125.7K -2.40%
FAT Fat Brands Inc 2.95 2.95 2.78 2.82 22.1K -3.09%
FCFS First Cash Financial Services, Inc 132.53 133.27 129.47 129.91 349.4K -1.70%
FDP Fresh Del Monte Produce Inc 32.76 32.94 32.51 32.77 265.5K 0.03%
FENG Phoenix New Media Ltd 2.16 2.42 2.16 2.26 21.2K -1.31%
FIZZ National Beverage Corp 44.07 44.20 43.36 43.55 120K -0.89%
FLL Full House Resorts, Inc 3.37 3.69 3.32 3.67 276.5K 9.88%
FLO Flowers Foods, Inc 17.56 17.61 17.25 17.34 4.96M -1.48%
FLXS Flexsteel Industries, Inc 34.10 34.10 32.94 33.59 22.1K 0.24%
FMX Fomento Economico Mexicano SAB (ADR) 99.86 102.39 99.58 102.03 667K 2.18%
FNKO Funko Inc Cl A 5.15 5.25 4.77 5.16 2.55M 0.39%
FORD Forward Industries, Inc 8.18 8.71 7.86 8.17 26.7K -0.37%
FOSL Fossil, Inc 1.30 1.36 1.22 1.29 280.7K -1.53%
FOX Fox Corp Cl B 48.74 51.36 48.52 51.08 1.67M 4.84%
FOXA Fox Corp Cl A 52.76 55.47 52.34 55.24 8.42M 5.38%
FOXF Fox Factory Cp 25.24 26.73 25.07 26.33 848.3K 2.21%
FRPT Force Protection, Inc 79.72 80.42 76.72 77.31 1.42M -2.90%
FRSH Freshworks Inc 15.73 16.12 15.70 15.98 3.45M 1.98%
FRSX Foresight Autonomous Holdings Ltd ADR 0.66 0.74 0.52 0.59 799.6K -9.23%
FTDR Frontdoor Inc 54.90 54.90 54.22 54.27 660.2K -0.86%
FTFT Future Fintech Group Inc 1.74 1.75 1.51 1.57 1.05M -4.27%
FUBO Facebank Group Inc 2.88 2.95 2.80 2.94 16.37M 3.52%
FUN Cedar Fair, L 38.29 38.47 37.01 37.16 2.47M -2.54%
GCI Gannett Co 3.74 3.76 3.67 3.71 917.7K 0.00%
GDEN Golden Entmt 28.62 29.75 28.30 29.42 429.5K 3.30%
GES Guess?, Inc 12.15 12.20 11.93 12.15 462.4K 0.91%
GHC Graham Holdings Company 983.23 993.50 983.23 985.47 14.2K -0.25%
GHG Greentree Hospitality Group Ltd ADR 2.13 2.15 2.10 2.15 6.2K 3.37%
GIGM GigaMedia Limited 1.50 1.50 1.43 1.43 3.7K -0.69%
GIII G-III Apparel Group, Ltd 28.31 28.72 28.07 28.14 298.2K 0.54%
GIL Gildan Activewear Inc 48.70 49.23 48.61 49.11 390.4K 1.43%
GIS General Mills, Inc 54.84 54.84 53.35 53.77 9.51M -1.95%
GM General Motors Corporation 49.56 50.62 49.40 50.46 8.52M 1.71%
GNSS Genasys Inc 1.88 1.96 1.73 1.77 360.1K -2.75%
GOLF Golfsmith International Holdings, Inc 71.50 71.67 70.07 70.28 378.8K -1.21%


Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies