Stock Screener Free Signup



Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ABEV 2.85 2.88 2.82 2.83 28473100 -1.05% ABEV Stock Predictions
ABVC 0.88 0.95 0.88 0.88 39600 0.00% ABVC Stock Predictions
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Stock Predictions
ACU 22.95 23.98 21.11 23.02 9000 -2.66% ACU Stock Predictions
AFYA 13.80 14.07 13.54 13.56 221400 -1.81% AFYA Stock Predictions
AIVI 30.74 30.75 30.47 30.47 11200 -0.13% AIVI Stock Predictions
AMBO 0.30 0.33 0.27 0.31 21800 0.00% AMBO Stock Predictions
AMC 6.97 7.28 6.82 6.97 16402300 -1.83% AMC Stock Predictions
AMCX 20.73 21.16 20.29 20.30 502900 -1.84% AMCX Stock Predictions
AOUT 8.43 9.04 8.38 8.77 195200 8.94% AOUT Stock Predictions
APEI 9.03 9.59 9.03 9.14 222900 -0.87% APEI Stock Predictions
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Stock Predictions
ARKR 18.07 19.52 18.07 18.59 19800 1.36% ARKR Stock Predictions
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Stock Predictions
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Stock Predictions
ASPU 0.39 0.40 0.38 0.38 20700 -2.56% ASPU Stock Predictions
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
AYRO 0.61 0.62 0.57 0.59 169300 -3.28% AYRO Stock Predictions
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Stock Predictions
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Stock Predictions
BALY 19.85 20.43 19.62 19.76 274300 -1.45% BALY Stock Predictions
BBGI 1.05 1.12 1.05 1.08 12100 -2.70% BBGI Stock Predictions
BC 65.72 67.06 65.20 65.45 749700 -1.30% BC Stock Predictions
BDL 25.52 25.52 25.52 25.52 200 0.04% BDL Stock Predictions
BGS 16.83 17.18 16.49 16.49 1217200 -2.19% BGS Stock Predictions
BH 117.80 119.26 115.60 115.60 1100 -2.03% BH Stock Predictions
BHAT 0.91 0.95 0.87 0.92 95800 0.00% BHAT Stock Predictions
BJRI 23.73 24.28 23.00 23.85 349200 -0.25% BJRI Stock Predictions
BKNG 1658.97 1701.76 1641.87 1643.21 498400 -2.13% BKNG Stock Predictions
BLBD 8.26 8.54 8.08 8.35 111000 1.09% BLBD Stock Predictions
BLMN 18.60 18.77 18.06 18.33 1977400 -1.61% BLMN Stock Predictions
BLNK 18.09 18.80 17.67 17.72 714500 -3.06% BLNK Stock Predictions
BNSO 2.92 3.06 2.92 2.95 8200 -0.34% BNSO Stock Predictions
BQ 1.19 1.25 1.12 1.18 33500 -0.84% BQ Stock Predictions
BRFH 2.62 3.02 2.62 2.90 12900 7.41% BRFH Stock Predictions
BRFS 2.37 2.40 2.33 2.34 4068700 -2.50% BRFS Stock Predictions
BRID 14.41 14.41 14.15 14.15 800 -1.74% BRID Stock Predictions
BSET 16.06 16.20 15.50 15.68 77000 -3.09% BSET Stock Predictions
BTBD 2.11 2.25 2.10 2.10 4500 -10.64% BTBD Stock Predictions
BTI 36.05 36.15 35.48 35.50 3051600 -1.33% BTI Stock Predictions
BTN 2.06 2.15 2.06 2.07 9700 -3.27% BTN Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
BUD 45.94 45.97 45.05 45.16 2661900 -0.62% BUD Stock Predictions
BYD 47.52 48.82 47.18 47.65 1495800 -0.69% BYD Stock Predictions
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Stock Predictions
BZH 10.01 10.01 9.65 9.67 566100 -4.07% BZH Stock Predictions
CABO 900.18 904.89 850.44 853.05 79300 -4.94% CABO Stock Predictions
CAG 33.49 33.58 32.61 32.63 4562300 -1.89% CAG Stock Predictions
CAKE 29.74 30.34 29.23 29.28 844800 -2.33% CAKE Stock Predictions
CAL 24.25 25.31 23.30 24.22 674700 -2.77% CAL Stock Predictions
CALM 58.95 59.33 55.28 55.59 2482800 -5.25% CALM Stock Predictions
CBRL 94.93 95.64 92.48 92.58 508700 -2.32% CBRL Stock Predictions
CCEP 43.29 43.61 42.55 42.62 2060800 -0.91% CCEP Stock Predictions
CCL 8.45 8.51 7.01 7.03 236719400 -23.25% CCL Stock Predictions
CCS 42.96 44.03 42.66 42.78 250900 -0.90% CCS Stock Predictions
CCU 10.57 10.92 10.52 10.78 538200 1.89% CCU Stock Predictions
CELH 90.10 94.95 89.20 90.68 1234200 -0.19% CELH Stock Predictions
CENT 35.86 36.85 35.62 36.04 77200 0.03% CENT Stock Predictions
CGEM 12.36 13.11 12.26 12.82 120100 3.05% CGEM Stock Predictions
CHCI 3.91 4.10 3.91 3.97 4800 1.53% CHCI Stock Predictions
CHD 72.95 73.29 71.37 71.44 1719400 -2.03% CHD Stock Predictions
CHDN 183.74 188.27 181.15 184.15 207300 -0.42% CHDN Stock Predictions
CHH 108.97 111.85 108.19 109.52 461000 -0.54% CHH Stock Predictions
CHTR 315.25 315.80 302.94 303.35 2250800 -2.96% CHTR Stock Predictions
CHUY 23.68 24.22 23.17 23.18 120700 -3.17% CHUY Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
CLAR 12.55 13.98 12.38 13.47 1500900 8.02% CLAR Stock Predictions
CLX 134.00 134.00 128.32 128.39 1488300 -3.57% CLX Stock Predictions
CMG 1535.00 1544.85 1501.07 1502.76 283500 -2.63% CMG Stock Predictions
CMLS 7.04 7.13 6.96 7.03 83400 0.00% CMLS Stock Predictions
CNK 12.43 12.61 12.05 12.11 2770200 -3.51% CNK Stock Predictions
CNTY 6.72 6.89 6.50 6.56 64900 -1.50% CNTY Stock Predictions
COKE 418.00 425.88 410.06 411.73 40300 -1.72% COKE Stock Predictions
COLM 67.07 68.00 65.02 67.30 673700 -1.95% COLM Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
CPB 47.17 47.29 46.67 47.12 3685900 0.23% CPB Stock Predictions
CPHC 22.27 22.27 22.27 22.27 1100 -0.09% CPHC Stock Predictions
CROX 67.94 71.41 65.25 68.66 1650200 -4.11% CROX Stock Predictions
CRWS 5.89 5.89 5.78 5.78 5400 -0.69% CRWS Stock Predictions
CSSE 6.94 7.15 6.80 6.88 76000 -0.86% CSSE Stock Predictions
CSV 32.08 33.24 32.04 32.16 124300 0.12% CSV Stock Predictions
CTAS 390.66 394.86 385.53 388.19 557500 -0.35% CTAS Stock Predictions
CTHR 1.00 1.00 0.96 0.97 30600 -1.02% CTHR Stock Predictions
CUK 7.53 7.64 6.19 6.19 4950100 -23.01% CUK Stock Predictions
CURI 1.35 1.57 1.35 1.46 170800 5.80% CURI Stock Predictions
CVCO 208.07 214.20 205.42 205.76 55300 -0.85% CVCO Stock Predictions
CVEO 24.96 25.57 24.96 25.13 17300 -0.67% CVEO Stock Predictions
CVGW 32.03 33.05 31.68 31.75 123200 -1.49% CVGW Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DDI 8.34 9.23 8.34 9.23 24400 8.72% DDI Stock Predictions
DECK 305.55 317.75 298.61 312.61 777800 -3.25% DECK Stock Predictions
DENN 9.39 9.55 9.32 9.41 426200 -0.84% DENN Stock Predictions
DEO 169.40 171.67 169.02 169.81 388600 -0.08% DEO Stock Predictions
DESP 5.67 5.85 5.62 5.70 480200 0.18% DESP Stock Predictions
DHI 68.29 68.99 67.24 67.35 2760100 -1.48% DHI Stock Predictions
DIN 63.96 65.25 62.79 63.56 161300 -1.27% DIN Stock Predictions
DIS 96.50 97.48 94.28 94.33 12071500 -3.20% DIS Stock Predictions
DISH 14.18 14.47 13.81 13.83 4704300 -2.19% DISH Stock Predictions
DJCO 256.39 256.39 256.39 256.39 700 -1.19% DJCO Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
DLA 14.48 14.87 13.78 13.99 37400 -4.18% DLA Stock Predictions
DLB 65.64 66.60 65.04 65.15 374500 -0.82% DLB Stock Predictions
DLPN 2.70 2.77 2.61 2.65 96500 -1.12% DLPN Stock Predictions
DLTH 7.11 7.20 6.98 7.04 162800 -1.54% DLTH Stock Predictions
DMAR 29.44 29.54 29.33 29.35 187000 -0.51% DMAR Stock Predictions
DOGZ 1.18 1.22 1.15 1.17 61400 -0.85% DOGZ Stock Predictions
DOOO 62.88 62.88 61.04 61.56 58600 -2.84% DOOO Stock Predictions
DORM 82.79 84.31 82.02 82.12 116700 -0.64% DORM Stock Predictions
DPZ 315.29 319.68 310.07 310.20 589500 -1.94% DPZ Stock Predictions
DRI 128.34 128.64 126.03 126.32 2138600 -2.32% DRI Stock Predictions
DRTT 0.44 0.46 0.39 0.44 42800 4.76% DRTT Stock Predictions
DS 0.61 0.65 0.60 0.62 741900 0.00% DS Stock Predictions
DTEA 0.75 0.81 0.68 0.73 116100 7.35% DTEA Stock Predictions
DXF 0.29 0.31 0.29 0.29 44700 3.57% DXF Stock Predictions
DXPE 23.68 24.36 23.42 23.68 56300 -0.08% DXPE Stock Predictions
DXYN 1.17 1.19 1.05 1.08 65300 -4.42% DXYN Stock Predictions
EA 117.70 118.51 115.55 115.71 2189200 -1.50% EA Stock Predictions
EAT 25.36 25.77 24.66 24.98 640100 -2.54% EAT Stock Predictions
EBAY 37.41 37.96 36.76 36.81 5949500 -2.33% EBAY Stock Predictions
EDU 24.75 25.11 23.96 23.97 1050500 -4.73% EDU Stock Predictions
EDUC 2.39 2.47 2.39 2.41 5800 -1.63% EDUC Stock Predictions
EL 217.86 221.11 215.86 215.90 1690100 -1.57% EL Stock Predictions
ELF 37.34 38.70 36.77 37.62 711600 0.19% ELF Stock Predictions
ELYS 0.48 0.48 0.48 0.48 38300 0.00% ELYS Stock Predictions
ENR 25.23 25.43 24.82 25.14 1520300 -0.12% ENR Stock Predictions
EPC 37.06 37.94 36.87 37.40 455500 1.66% EPC Stock Predictions
ESCA 10.15 10.15 9.95 9.95 13800 -0.50% ESCA Stock Predictions
EVC 4.14 4.25 3.97 3.97 295700 -4.34% EVC Stock Predictions
EVK 0.83 0.87 0.83 0.86 19300 3.61% EVK Stock Predictions
EVRI 16.02 16.56 15.78 16.22 529900 0.81% EVRI Stock Predictions
EXPE 93.36 96.67 92.72 93.69 2452400 -0.55% EXPE Stock Predictions
EXTN 4.09 4.23 4.06 4.16 90800 -0.48% EXTN Stock Predictions
EZPW 7.91 8.03 7.69 7.71 763500 -2.41% EZPW Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
FARM 4.81 4.81 4.64 4.69 56500 1.08% FARM Stock Predictions
FAT 7.35 7.47 7.35 7.41 3700 1.51% FAT Stock Predictions
FCFS 75.08 75.27 72.45 73.35 442800 -2.80% FCFS Stock Predictions
FDP 23.66 23.85 23.19 23.24 187200 -1.27% FDP Stock Predictions
FENG 4.78 4.80 4.70 4.71 2200 -2.89% FENG Stock Predictions
FIZZ 39.26 39.75 38.47 38.54 323300 -1.38% FIZZ Stock Predictions
FLL 5.63 5.86 5.54 5.62 62500 -1.40% FLL Stock Predictions
FLO 25.20 25.22 24.64 24.69 1056500 -1.63% FLO Stock Predictions
FLUX 2.61 2.75 2.51 2.56 26600 -5.88% FLUX Stock Predictions
FLXS 15.50 16.06 15.50 15.70 21100 0.51% FLXS Stock Predictions
FMX 61.33 62.86 60.89 62.75 851700 2.37% FMX Stock Predictions
FNKO 19.75 20.60 19.58 20.22 630100 1.61% FNKO Stock Predictions
FORD 1.37 1.42 1.33 1.33 50200 -0.75% FORD Stock Predictions
FOSL 3.60 3.65 3.41 3.42 872800 -5.00% FOSL Stock Predictions

Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days