| ABEV |
 |
Ambev S.A. |
3.10 |
3.32 |
3.10 |
3.23 |
25.34M |
-0.92% |
| ABVC |
|
ABVC BioPharma Inc |
0.97 |
1.01 |
0.91 |
0.98 |
87.8K |
-1.01% |
| ACEL |
|
Accel Entertainment Inc |
10.88 |
11.10 |
10.87 |
10.95 |
170.3K |
0.55% |
| ACU |
|
Acme United Corporation |
63.77 |
63.95 |
62.75 |
62.87 |
12.5K |
-1.60% |
| AFYA |
|
Afya Ltd Cl A |
13.75 |
13.94 |
13.41 |
13.94 |
146.7K |
4.89% |
| AIVI |
|
WisdomTree International AI Enhanced Value Fund |
57.72 |
57.78 |
57.51 |
57.78 |
2.8K |
0.63% |
| AMBO |
|
Ambow Education Holding Ltd |
1.84 |
1.84 |
1.84 |
1.84 |
151 |
0.55% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.80 |
2.96 |
2.79 |
2.96 |
15.72M |
6.09% |
| AMCX |
|
Amc Networks Cl A |
11.14 |
11.19 |
10.88 |
10.97 |
339.6K |
-1.70% |
| AOUT |
|
American Outdoor Brands Inc |
16.95 |
16.95 |
15.95 |
16.07 |
27K |
-3.25% |
| APEI |
|
American Public Education, Inc |
44.62 |
46.30 |
44.16 |
46.20 |
80.7K |
3.91% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.14 |
8.26 |
8.05 |
8.13 |
2.22M |
0.37% |
| ARKR |
|
Ark Restaurants Corp |
4.51 |
4.80 |
4.32 |
4.40 |
67.2K |
-2.22% |
| ARLO |
|
Arlo Technologies Inc |
12.41 |
12.82 |
12.41 |
12.80 |
533.4K |
1.59% |
| ARMK |
|
Aramark Holdings Corp |
55.44 |
55.95 |
55.22 |
55.45 |
839K |
0.40% |
| AYTU |
|
Aytu Bioscience Inc |
2.05 |
2.09 |
2.02 |
2.02 |
18.4K |
-1.46% |
| BALY |
|
Ballys Corporation |
14.01 |
14.31 |
13.78 |
14.00 |
53.6K |
0.94% |
| BBGI |
|
Beasley Broadcast Group, Inc |
10.44 |
10.87 |
9.75 |
10.04 |
39.7K |
-4.74% |
| BC |
|
Brunswick Corporation |
65.19 |
66.21 |
64.64 |
64.99 |
241.6K |
0.20% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
46.71 |
47.75 |
46.30 |
47.07 |
38.7K |
0.11% |
| BGS |
|
B&G Foods, Inc |
2.54 |
2.57 |
2.40 |
2.44 |
2.95M |
-3.94% |
| |
| BH |
|
Biglari Holdings Inc |
364.51 |
374.50 |
364.36 |
369.87 |
43K |
1.41% |
| BJRI |
|
BJs Restaurants, Inc |
61.60 |
61.96 |
60.75 |
61.39 |
256.9K |
-0.50% |
| BKNG |
|
Booking Holdings Inc |
158.35 |
160.50 |
155.34 |
157.58 |
4.69M |
-0.46% |
| BLBD |
|
Blue Bird Corp |
57.24 |
57.72 |
56.54 |
57.20 |
105.1K |
0.18% |
| BLNK |
|
Blink Charging Company |
0.55 |
0.56 |
0.51 |
0.51 |
1.48M |
-7.27% |
| BQ |
|
Boqii Holding Limited ADR |
0.74 |
0.77 |
0.72 |
0.74 |
16.2K |
-1.33% |
| BRFH |
|
Barfresh Food Group Inc |
0.88 |
1.00 |
0.81 |
0.81 |
46.9K |
-5.81% |
| BRID |
|
Bridgford Foods Corporation |
5.40 |
5.51 |
5.40 |
5.40 |
357 |
-1.82% |
| BSET |
|
Bassett Furniture Industries Inc |
20.99 |
21.22 |
20.60 |
21.16 |
15.7K |
1.05% |
| BTBD |
|
BT Brands Inc |
1.89 |
1.90 |
1.62 |
1.67 |
47.5K |
-11.17% |
| BTI |
|
British American Tobacco (ADR) |
53.33 |
53.56 |
52.78 |
53.02 |
3.53M |
0.30% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
74.61 |
76.29 |
74.61 |
75.63 |
1.05M |
1.08% |
| BYD |
|
Boyd Gaming Corporation |
69.40 |
71.29 |
69.23 |
70.42 |
756.8K |
2.47% |
| BYND |
|
Beyond Meat Inc |
8.09 |
8.20 |
7.94 |
8.00 |
486K |
-0.87% |
| BZH |
|
Beazer Homes USA, Inc |
33.39 |
33.43 |
33.38 |
33.42 |
394.8K |
0.15% |
| CABO |
|
Cable One Inc |
11.51 |
13.05 |
10.82 |
12.97 |
280.4K |
15.49% |
| CAG |
|
Conagra Foods, Inc |
13.21 |
13.69 |
13.16 |
13.45 |
10.63M |
1.89% |
| CAKE |
|
The Cheesecake Factory Incorporated |
110.00 |
110.68 |
107.18 |
108.31 |
433.5K |
-0.83% |
| CAL |
|
Continental Airlines, Inc |
12.35 |
12.54 |
12.06 |
12.46 |
226.8K |
1.63% |
| CALM |
|
Cal-Maine Foods, Inc |
65.00 |
65.61 |
63.34 |
63.39 |
1.01M |
-2.48% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
56.48 |
57.20 |
55.50 |
56.32 |
361K |
-0.05% |
| CCEP |
|
Coca Cola European Partners |
101.08 |
103.27 |
101.08 |
101.72 |
693.9K |
0.21% |
| CCL |
|
Carnival Corporation |
25.60 |
26.71 |
25.58 |
26.57 |
19.12M |
3.87% |
| CCS |
|
Comcast Corp (New) |
58.25 |
59.67 |
57.71 |
58.96 |
59.6K |
1.38% |
| CCU |
|
Compania Cervecerias Unidas S |
11.05 |
11.30 |
10.96 |
11.09 |
86.7K |
0.73% |
| CELH |
|
Celsius Holdings, Inc. |
27.57 |
27.80 |
27.13 |
27.30 |
2.71M |
-0.76% |
| CENT |
|
Central Garden & Pet Co |
39.70 |
40.23 |
39.70 |
40.05 |
26.7K |
0.73% |
| CGEM |
|
Cullinan Oncology Inc |
16.03 |
18.39 |
16.00 |
16.27 |
1.4M |
1.24% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
19.17 |
19.40 |
18.57 |
18.57 |
8.4K |
-2.98% |
| CHD |
|
Church & Dwight Co |
96.30 |
97.42 |
95.98 |
96.55 |
631.2K |
0.93% |
 |
| CHDN |
|
Churchill Downs, Inc |
77.90 |
79.46 |
77.50 |
78.20 |
396.5K |
0.80% |
| CHH |
|
Choice Hotels International, Inc |
99.08 |
104.72 |
99.08 |
103.07 |
219.7K |
3.43% |
| CHTR |
|
Charter Communications, Inc |
108.10 |
113.24 |
107.79 |
108.61 |
1.45M |
0.81% |
| CL |
|
Colgate-Palmolive Company |
86.15 |
88.05 |
86.15 |
87.24 |
1.93M |
1.22% |
| CLAR |
|
Clarus Corp |
3.45 |
3.51 |
3.43 |
3.44 |
81.8K |
-0.29% |
| CLX |
|
The Clorox Company |
82.19 |
84.73 |
82.19 |
83.54 |
1.85M |
1.83% |
| CMG |
|
Chipotle Mexican Grill, Inc |
30.82 |
31.46 |
30.61 |
30.91 |
11.8M |
0.16% |
| CNK |
|
Cinemark Holdings, Inc |
36.02 |
36.29 |
35.10 |
35.27 |
936.2K |
-1.97% |
| CNTY |
|
Century Casinos, Inc |
1.07 |
1.07 |
1.01 |
1.02 |
40.1K |
-1.92% |
| COKE |
|
Coca-Cola Bottling Co |
195.00 |
198.49 |
194.05 |
194.47 |
145.8K |
0.07% |
| COLM |
|
Columbia Sportswear Company |
56.91 |
57.71 |
56.33 |
57.45 |
339.4K |
0.86% |
| COTY |
|
Coty Inc |
2.71 |
2.86 |
2.71 |
2.79 |
3.76M |
2.20% |
| CPB |
|
Campbell Soup Company |
19.32 |
19.39 |
18.90 |
19.01 |
11.73M |
-1.60% |
| CPHC |
|
Canterbury Park Holding Corporation |
15.75 |
15.75 |
15.75 |
15.75 |
300 |
-0.13% |
| CROX |
|
Crocs, Inc |
118.56 |
120.37 |
117.23 |
120.13 |
429.8K |
1.53% |
| CRWS |
|
Crown Crafts, Inc |
2.46 |
2.49 |
2.41 |
2.47 |
33.4K |
-0.40% |
| CSV |
|
Carriage Services, Inc |
32.55 |
32.91 |
31.85 |
32.91 |
73.7K |
1.86% |
| CTAS |
|
Cintas Corporation |
191.50 |
196.87 |
191.50 |
195.90 |
357K |
0.25% |
| CURI |
|
Curiositystream Inc |
2.90 |
2.98 |
2.90 |
2.94 |
189.4K |
0.34% |
| CVCO |
|
Cavco Industries, Inc |
578.00 |
581.80 |
568.99 |
573.81 |
42.5K |
-0.58% |
| CVEO |
|
Civeo Corp |
32.50 |
32.74 |
32.06 |
32.67 |
42.2K |
0.52% |
| CZR |
|
Caesars Entertainment Inc |
29.68 |
29.72 |
29.64 |
29.66 |
1.97M |
-0.03% |
| DDI |
|
WisdomTree International Industrials Fnd |
13.26 |
13.56 |
13.22 |
13.41 |
67.5K |
1.13% |
| DECK |
|
Deckers Outdoor Corporation |
80.34 |
82.14 |
79.20 |
81.66 |
1.65M |
1.78% |
| DEO |
|
Diageo plc (ADR) |
84.25 |
85.29 |
83.97 |
84.80 |
802.4K |
0.94% |
| DHI |
|
D |
133.22 |
137.64 |
132.21 |
136.71 |
3.15M |
2.61% |
| DIN |
|
DineEquity, Inc |
29.92 |
30.53 |
29.41 |
29.54 |
420.1K |
-1.24% |
| DIS |
|
The Walt Disney Company |
103.76 |
104.27 |
103.29 |
104.02 |
2.97M |
0.40% |
| DJCO |
|
Daily Journal Corporation |
651.44 |
662.49 |
627.85 |
628.38 |
6.6K |
-3.62% |
| DKNG |
|
Draftkings Inc |
19.66 |
20.35 |
19.53 |
19.75 |
11.59M |
0.82% |
 |
| DLB |
|
Dolby Laboratories, Inc |
59.84 |
59.84 |
58.34 |
58.48 |
281.4K |
-1.50% |
| DLPN |
|
Dolphin Entertainment Inc |
1.06 |
1.07 |
1.03 |
1.07 |
1.7K |
-2.73% |
| DLTH |
|
Duluth Hld Cl B |
4.10 |
4.14 |
4.03 |
4.06 |
43.7K |
-1.22% |
| DMAR |
|
FT Vest US Equity Deep Buffer ETF - March |
45.75 |
45.99 |
45.75 |
45.93 |
9.4K |
0.07% |
| DOGZ |
|
Dogness Corp Cl A |
0.88 |
0.88 |
0.88 |
0.88 |
1.7K |
-1.12% |
| DORM |
|
Dorman Products Inc |
123.45 |
127.00 |
123.33 |
126.58 |
128.1K |
2.44% |
| DPZ |
|
Dominos Pizza, Inc |
300.60 |
305.89 |
298.00 |
303.01 |
420.7K |
1.90% |
| DRI |
|
Darden Restaurants, Inc |
200.52 |
203.50 |
199.10 |
203.18 |
340.5K |
1.69% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.46 |
0.49 |
0.45 |
0.47 |
30.7K |
2.17% |
| DXPE |
|
DXP Enterprises, Inc |
198.74 |
198.74 |
190.62 |
191.39 |
47.3K |
-2.46% |
| EAT |
|
Brinker International, Inc |
194.19 |
195.33 |
189.19 |
190.55 |
409.3K |
-1.86% |
| EBAY |
|
eBay Inc |
107.25 |
107.25 |
104.71 |
107.10 |
1.17M |
-0.07% |
| EDU |
|
New Oriental Education & Tech |
56.66 |
57.17 |
55.82 |
57.08 |
325.1K |
1.42% |
| EDUC |
|
Educational Development Corporation |
1.27 |
1.31 |
1.27 |
1.31 |
2.5K |
0.77% |
| EL |
|
The Estee Lauder Companies Inc |
93.30 |
95.10 |
93.30 |
93.47 |
787K |
0.16% |
| ELF |
|
E.L.F. Beauty Inc |
103.50 |
107.00 |
102.40 |
102.83 |
425.7K |
-0.88% |
| ENR |
|
Energizer Holdings, Inc |
21.41 |
21.71 |
21.15 |
21.59 |
390.4K |
1.65% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
27.17 |
27.31 |
26.70 |
26.86 |
184.5K |
0.37% |
| ESCA |
|
Escalade, Inc |
19.00 |
19.00 |
18.48 |
18.66 |
24.8K |
-2.15% |