| ABEV |
 |
Ambev S.A. |
2.52 |
2.54 |
2.51 |
2.52 |
31.29M |
0.80% |
| ABVC |
|
ABVC BioPharma Inc |
1.38 |
1.68 |
1.38 |
1.68 |
706.6K |
23.53% |
| ACEL |
|
Accel Entertainment Inc |
11.76 |
11.89 |
11.64 |
11.83 |
395.5K |
1.28% |
| ACU |
|
Acme United Corporation |
38.86 |
39.24 |
38.55 |
38.98 |
12.3K |
2.50% |
| AFYA |
|
Afya Ltd Cl A |
19.45 |
19.56 |
18.45 |
19.22 |
239.7K |
-1.08% |
| AIVI |
|
WisdomTree Trust |
46.54 |
46.68 |
46.51 |
46.63 |
2.9K |
0.21% |
| AMBO |
|
Ambow Education Holding Ltd |
3.26 |
3.26 |
3.10 |
3.20 |
4.6K |
-0.31% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.75 |
2.82 |
2.74 |
2.74 |
7.25M |
0.37% |
| AMCX |
|
Amc Networks Cl A |
5.83 |
6.09 |
5.71 |
6.02 |
982.1K |
2.91% |
| AOUT |
|
American Outdoor Brands Inc |
12.20 |
12.96 |
12.20 |
12.76 |
49.9K |
5.28% |
| APEI |
|
American Public Education, Inc |
28.89 |
30.09 |
26.92 |
27.57 |
453.7K |
5.88% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.01 |
8.20 |
7.88 |
8.16 |
1.46M |
2.90% |
| ARKR |
|
Ark Restaurants Corp |
10.88 |
10.88 |
10.24 |
10.69 |
3K |
-3.43% |
| ARLO |
|
Arlo Technologies Inc |
13.50 |
13.84 |
13.13 |
13.72 |
1.09M |
2.93% |
| ARMK |
|
Aramark Holdings Corp |
39.20 |
39.62 |
38.78 |
39.32 |
1.58M |
1.24% |
| ATGE |
|
Adtalem Global Education Inc |
131.79 |
133.08 |
127.33 |
127.55 |
558K |
-3.29% |
| ATUS |
|
Altice USA Inc Cl A |
2.69 |
2.77 |
2.62 |
2.73 |
3.5M |
1.49% |
| AYRO |
|
Ayro Inc |
0.50 |
0.64 |
0.34 |
0.44 |
1.48M |
-12.00% |
| AYTU |
|
Aytu Bioscience Inc |
1.27 |
1.32 |
1.26 |
1.31 |
10.5K |
5.65% |
| AZEK |
|
The Azek Company Inc Cl A |
51.85 |
52.11 |
51.47 |
51.91 |
2.3M |
0.82% |
| BALY |
|
Ballys Corporation |
11.30 |
11.30 |
10.67 |
10.85 |
37.5K |
-3.21% |
| BBGI |
|
Beasley Broadcast Group, Inc |
5.67 |
6.20 |
5.62 |
5.62 |
7.7K |
-1.92% |
| BC |
|
Brunswick Corporation |
52.78 |
52.82 |
51.43 |
52.26 |
727K |
-0.34% |
| BDL |
|
Flanigan`s Enterprises, Inc. |
23.76 |
23.76 |
23.50 |
23.50 |
1K |
-1.09% |
| BGS |
|
B&G Foods, Inc |
4.52 |
4.56 |
4.28 |
4.30 |
3.54M |
-4.44% |
| BH |
|
Biglari Holdings Inc |
238.53 |
242.00 |
234.28 |
237.40 |
3.8K |
0.17% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
1.92 |
2.00 |
1.87 |
1.92 |
98.3K |
2.13% |
| BJRI |
|
BJs Restaurants, Inc |
41.82 |
43.24 |
41.41 |
42.84 |
512.5K |
3.10% |
| BLBD |
|
Blue Bird Corp |
40.28 |
40.90 |
39.81 |
40.59 |
395.3K |
1.65% |
| BLNK |
|
Blink Charging Company |
0.78 |
0.80 |
0.76 |
0.78 |
5.33M |
-9.30% |
| BQ |
|
Boqii Holding Limited ADR |
2.22 |
2.82 |
2.10 |
2.82 |
608.3K |
21.03% |
| BRFH |
|
Barfresh Food Group Inc |
2.37 |
2.77 |
2.37 |
2.52 |
7.2K |
-4.55% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.50 |
3.60 |
3.49 |
3.58 |
2.24M |
3.77% |
| BRID |
|
Bridgford Foods Corporation |
7.77 |
7.79 |
7.76 |
7.76 |
1.3K |
-0.13% |
| BSET |
|
Bassett Furniture Industries Inc |
17.51 |
17.90 |
17.37 |
17.37 |
14.4K |
0.29% |
| BTBD |
|
BT Brands Inc |
1.08 |
1.08 |
1.05 |
1.05 |
7.4K |
-1.87% |
| BTI |
|
British American Tobacco (ADR) |
40.42 |
40.82 |
40.12 |
40.69 |
10.41M |
-0.71% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
65.94 |
66.01 |
65.16 |
65.91 |
2.15M |
0.02% |
| BYD |
|
Boyd Gaming Corporation |
74.97 |
75.91 |
74.80 |
75.36 |
824.2K |
0.78% |
| BYND |
|
Beyond Meat Inc |
2.30 |
2.56 |
2.30 |
2.51 |
3.92M |
8.66% |
| BZH |
|
Beazer Homes USA, Inc |
22.50 |
24.05 |
22.35 |
23.34 |
830K |
6.82% |
| CABO |
|
Cable One Inc |
173.01 |
173.23 |
165.29 |
166.46 |
185.5K |
-3.03% |
| CAG |
|
Conagra Foods, Inc |
23.25 |
23.32 |
22.63 |
22.83 |
7.36M |
-2.06% |
| CAKE |
|
The Cheesecake Factory Incorporated |
52.66 |
53.95 |
52.42 |
53.78 |
1.38M |
2.38% |
| CAL |
|
Continental Airlines, Inc |
17.46 |
17.85 |
17.26 |
17.51 |
742.1K |
0.63% |
| CALM |
|
Cal-Maine Foods, Inc |
93.42 |
95.35 |
92.96 |
93.95 |
774K |
1.38% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
51.82 |
54.43 |
51.35 |
54.19 |
955.4K |
4.86% |
| CCEP |
|
Coca Cola European Partners |
87.40 |
88.14 |
87.28 |
87.39 |
1.42M |
-0.32% |
| CCL |
|
Carnival Corporation |
22.22 |
22.78 |
21.98 |
22.74 |
24.23M |
2.76% |
| CCS |
|
Comcast Corp (New) |
56.76 |
58.25 |
56.75 |
56.87 |
348.2K |
1.30% |
| CCU |
|
Compania Cervecerias Unidas S |
14.55 |
15.02 |
14.51 |
14.75 |
430K |
1.24% |
| CELH |
|
Celsius Holdings, Inc. |
37.27 |
37.99 |
36.91 |
37.93 |
5.85M |
1.63% |
| CENT |
|
Central Garden & Pet Co |
36.12 |
36.64 |
36.11 |
36.46 |
84.5K |
1.14% |
| CGEM |
|
Cullinan Oncology Inc |
8.09 |
8.09 |
7.58 |
7.62 |
1.25M |
-3.67% |
| CHCI |
|
Comstock Homebuilding Companies, Inc |
10.81 |
10.81 |
9.47 |
9.61 |
82.7K |
-11.10% |
| CHD |
|
Church & Dwight Co |
94.84 |
94.93 |
93.12 |
94.10 |
3.46M |
-1.13% |
| CHDN |
|
Churchill Downs, Inc |
98.01 |
99.00 |
97.60 |
98.36 |
993.6K |
0.20% |
| CHH |
|
Choice Hotels International, Inc |
126.57 |
128.37 |
125.67 |
126.23 |
578.5K |
-0.24% |
| CHTR |
|
Charter Communications, Inc |
402.00 |
413.21 |
392.18 |
411.13 |
1.48M |
2.14% |
| CL |
|
Colgate-Palmolive Company |
88.98 |
88.98 |
86.94 |
87.88 |
5.3M |
-1.41% |
| CLAR |
|
Clarus Corp |
3.36 |
3.51 |
3.31 |
3.39 |
193.6K |
2.11% |
| CLX |
|
The Clorox Company |
137.78 |
138.03 |
135.87 |
136.33 |
1.34M |
-1.25% |
| CMG |
|
Chipotle Mexican Grill, Inc |
50.78 |
51.33 |
50.21 |
50.65 |
11.41M |
-0.22% |
| CNK |
|
Cinemark Holdings, Inc |
30.40 |
30.79 |
30.13 |
30.63 |
2.18M |
1.02% |
| CNTY |
|
Century Casinos, Inc |
1.51 |
1.88 |
1.50 |
1.79 |
224.7K |
21.77% |
| COKE |
|
Coca-Cola Bottling Co |
1172.00 |
1172.26 |
1148.03 |
1151.26 |
72.2K |
-2.05% |
| COLM |
|
Columbia Sportswear Company |
69.83 |
70.00 |
68.48 |
68.63 |
593.6K |
-1.38% |
| COTY |
|
Coty Inc |
5.00 |
5.09 |
4.94 |
5.08 |
8.16M |
1.40% |
| CPB |
|
Campbell Soup Company |
35.98 |
36.01 |
34.86 |
35.18 |
3.47M |
-2.11% |
| CROX |
|
Crocs, Inc |
120.00 |
121.21 |
118.43 |
120.26 |
1.85M |
1.19% |
| CRWS |
|
Crown Crafts, Inc |
3.21 |
3.27 |
3.16 |
3.20 |
22.6K |
1.27% |
| CSV |
|
Carriage Services, Inc |
41.96 |
42.50 |
41.84 |
42.33 |
113.2K |
1.80% |
| CTAS |
|
Cintas Corporation |
217.40 |
218.26 |
215.22 |
215.33 |
1.39M |
-0.77% |
| CUK |
|
Carnival plc (ADR) |
20.11 |
20.61 |
19.99 |
20.58 |
2.08M |
2.49% |
| CURI |
|
Curiositystream Inc |
5.16 |
5.73 |
5.12 |
5.71 |
899.6K |
12.40% |
| CVCO |
|
Cavco Industries, Inc |
538.81 |
546.25 |
526.58 |
527.98 |
99.6K |
-1.79% |
| CVEO |
|
Civeo Corp |
20.63 |
21.16 |
20.63 |
20.79 |
66.2K |
0.43% |
| CVGW |
|
Calavo Growers, Inc |
26.16 |
26.43 |
25.71 |
26.03 |
226K |
-0.12% |
| CZR |
|
Caesars Entertainment Inc |
30.14 |
30.59 |
29.70 |
30.52 |
4.39M |
1.46% |
| DDI |
|
WisdomTree International Industrials Fnd |
10.81 |
10.84 |
10.01 |
10.20 |
113.2K |
-5.73% |
| DECK |
|
Deckers Outdoor Corporation |
128.32 |
130.41 |
127.37 |
129.37 |
2.93M |
2.61% |
| DENN |
|
Dennys Corporation |
4.70 |
4.74 |
4.44 |
4.44 |
662.5K |
-4.31% |
| DEO |
|
Diageo plc (ADR) |
113.29 |
113.40 |
111.92 |
112.27 |
806.2K |
-2.26% |
| DESP |
|
Despegar.com Corp |
19.46 |
19.48 |
19.46 |
19.47 |
1.24M |
0.05% |
| DHI |
|
D |
127.77 |
128.03 |
126.09 |
126.36 |
2.45M |
0.17% |
| DIN |
|
DineEquity, Inc |
24.35 |
25.00 |
24.11 |
24.65 |
616.2K |
1.86% |
| DIS |
|
The Walt Disney Company |
110.25 |
112.20 |
110.15 |
111.38 |
14.02M |
0.81% |
| DJCO |
|
Daily Journal Corporation |
411.28 |
413.30 |
411.25 |
413.01 |
7.5K |
2.23% |
| DKNG |
|
Draftkings Inc |
37.90 |
38.17 |
37.19 |
37.68 |
12.31M |
-0.66% |
| DLB |
|
Dolby Laboratories, Inc |
77.41 |
78.28 |
77.23 |
77.58 |
328.9K |
-0.18% |
| DLPN |
|
Dolphin Entertainment Inc |
1.00 |
1.03 |
1.00 |
1.02 |
62.2K |
2.00% |
| DLTH |
|
Duluth Hld Cl B |
1.98 |
1.98 |
1.79 |
1.82 |
69.9K |
-6.67% |
| DMAR |
|
First Trust Exchange-Traded Fund VIII |
38.54 |
38.65 |
38.48 |
38.55 |
12.9K |
0.39% |
| DOGZ |
|
Dogness Corp Cl A |
16.65 |
17.39 |
16.52 |
16.70 |
253.8K |
0.72% |
| DOOO |
|
Brp Inc |
37.14 |
38.15 |
37.01 |
37.66 |
144K |
1.24% |
| DORM |
|
Dorman Products Inc |
130.52 |
131.22 |
129.50 |
130.91 |
142.5K |
0.51% |
| DPZ |
|
Dominos Pizza, Inc |
484.00 |
489.68 |
481.17 |
484.40 |
681K |
0.47% |
| DRI |
|
Darden Restaurants, Inc |
204.00 |
209.22 |
203.30 |
205.00 |
2.45M |
0.56% |
| DXF |
|
Dunxin Financial Holdings Ltd |
8.21 |
8.49 |
7.55 |
7.91 |
185.5K |
-1.13% |
| DXPE |
|
DXP Enterprises, Inc |
87.99 |
91.94 |
87.99 |
89.88 |
100.9K |
3.10% |
| EA |
|
Electronic Arts Inc |
148.72 |
150.37 |
148.45 |
149.06 |
2.94M |
-0.14% |
| EAT |
|
Brinker International, Inc |
146.43 |
152.83 |
144.44 |
151.81 |
1.69M |
4.27% |
| EBAY |
|
eBay Inc |
69.66 |
70.26 |
68.60 |
69.17 |
4.9M |
0.01% |
| EDU |
|
New Oriental Education & Tech |
49.52 |
49.74 |
48.65 |
48.94 |
522.7K |
-0.95% |
| EDUC |
|
Educational Development Corporation |
1.40 |
1.55 |
1.32 |
1.32 |
16.7K |
0.00% |
| EL |
|
The Estee Lauder Companies Inc |
65.21 |
65.85 |
64.65 |
65.48 |
2.8M |
0.18% |
| ELF |
|
E.L.F. Beauty Inc |
75.59 |
78.57 |
75.24 |
78.21 |
3.41M |
5.59% |
| ENR |
|
Energizer Holdings, Inc |
22.88 |
23.18 |
22.66 |
22.85 |
1.27M |
-0.09% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
28.80 |
28.92 |
28.34 |
28.44 |
886.9K |
-1.01% |
| ESCA |
|
Escalade, Inc |
15.33 |
15.85 |
15.33 |
15.85 |
13.9K |
2.72% |
| EVC |
|
Entravision Communication |
2.05 |
2.08 |
1.99 |
2.01 |
169.5K |
0.00% |
| EVRI |
|
Everi Holdings Inc |
14.10 |
14.10 |
14.06 |
14.06 |
1.86M |
-0.07% |
| EXPE |
|
Expedia, Inc |
168.58 |
173.66 |
167.42 |
169.37 |
2.87M |
1.27% |
| EZPW |
|
EZCORP, Inc |
14.52 |
14.65 |
14.06 |
14.17 |
1.4M |
-2.88% |
| F |
|
Ford Motor Company |
10.60 |
10.63 |
10.42 |
10.60 |
77.56M |
0.47% |
| FARM |
|
Farmer Brothers Co |
1.66 |
1.73 |
1.62 |
1.63 |
125.7K |
-2.40% |
| FAT |
|
Fat Brands Inc |
2.95 |
2.95 |
2.78 |
2.82 |
22.1K |
-3.09% |
| FCFS |
|
First Cash Financial Services, Inc |
132.53 |
133.27 |
129.47 |
129.91 |
349.4K |
-1.70% |
| FDP |
|
Fresh Del Monte Produce Inc |
32.76 |
32.94 |
32.51 |
32.77 |
265.5K |
0.03% |
| FENG |
|
Phoenix New Media Ltd |
2.16 |
2.42 |
2.16 |
2.26 |
21.2K |
-1.31% |
| FIZZ |
|
National Beverage Corp |
44.07 |
44.20 |
43.36 |
43.55 |
120K |
-0.89% |
| FLL |
|
Full House Resorts, Inc |
3.37 |
3.69 |
3.32 |
3.67 |
276.5K |
9.88% |
| FLO |
|
Flowers Foods, Inc |
17.56 |
17.61 |
17.25 |
17.34 |
4.96M |
-1.48% |
| FLXS |
|
Flexsteel Industries, Inc |
34.10 |
34.10 |
32.94 |
33.59 |
22.1K |
0.24% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
99.86 |
102.39 |
99.58 |
102.03 |
667K |
2.18% |
| FNKO |
|
Funko Inc Cl A |
5.15 |
5.25 |
4.77 |
5.16 |
2.55M |
0.39% |
| FORD |
|
Forward Industries, Inc |
8.18 |
8.71 |
7.86 |
8.17 |
26.7K |
-0.37% |
| FOSL |
|
Fossil, Inc |
1.30 |
1.36 |
1.22 |
1.29 |
280.7K |
-1.53% |
| FOX |
|
Fox Corp Cl B |
48.74 |
51.36 |
48.52 |
51.08 |
1.67M |
4.84% |
| FOXA |
|
Fox Corp Cl A |
52.76 |
55.47 |
52.34 |
55.24 |
8.42M |
5.38% |
| FOXF |
|
Fox Factory Cp |
25.24 |
26.73 |
25.07 |
26.33 |
848.3K |
2.21% |
| FRPT |
|
Force Protection, Inc |
79.72 |
80.42 |
76.72 |
77.31 |
1.42M |
-2.90% |
| FRSH |
|
Freshworks Inc |
15.73 |
16.12 |
15.70 |
15.98 |
3.45M |
1.98% |
| FRSX |
|
Foresight Autonomous Holdings Ltd ADR |
0.66 |
0.74 |
0.52 |
0.59 |
799.6K |
-9.23% |
| FTDR |
|
Frontdoor Inc |
54.90 |
54.90 |
54.22 |
54.27 |
660.2K |
-0.86% |
| FTFT |
|
Future Fintech Group Inc |
1.74 |
1.75 |
1.51 |
1.57 |
1.05M |
-4.27% |
| FUBO |
|
Facebank Group Inc |
2.88 |
2.95 |
2.80 |
2.94 |
16.37M |
3.52% |
| FUN |
|
Cedar Fair, L |
38.29 |
38.47 |
37.01 |
37.16 |
2.47M |
-2.54% |
| GCI |
|
Gannett Co |
3.74 |
3.76 |
3.67 |
3.71 |
917.7K |
0.00% |
| GDEN |
|
Golden Entmt |
28.62 |
29.75 |
28.30 |
29.42 |
429.5K |
3.30% |
| GES |
|
Guess?, Inc |
12.15 |
12.20 |
11.93 |
12.15 |
462.4K |
0.91% |
| GHC |
|
Graham Holdings Company |
983.23 |
993.50 |
983.23 |
985.47 |
14.2K |
-0.25% |
| GHG |
|
Greentree Hospitality Group Ltd ADR |
2.13 |
2.15 |
2.10 |
2.15 |
6.2K |
3.37% |
| GIGM |
|
GigaMedia Limited |
1.50 |
1.50 |
1.43 |
1.43 |
3.7K |
-0.69% |
| GIII |
|
G-III Apparel Group, Ltd |
28.31 |
28.72 |
28.07 |
28.14 |
298.2K |
0.54% |
| GIL |
|
Gildan Activewear Inc |
48.70 |
49.23 |
48.61 |
49.11 |
390.4K |
1.43% |
| GIS |
|
General Mills, Inc |
54.84 |
54.84 |
53.35 |
53.77 |
9.51M |
-1.95% |
| GM |
|
General Motors Corporation |
49.56 |
50.62 |
49.40 |
50.46 |
8.52M |
1.71% |
| GNSS |
|
Genasys Inc |
1.88 |
1.96 |
1.73 |
1.77 |
360.1K |
-2.75% |
| GOLF |
|
Golfsmith International Holdings, Inc |
71.50 |
71.67 |
70.07 |
70.28 |
378.8K |
-1.21% |