Stock Screener

Consumer Stocks List

Consumer Stocks List is a list of public traded Consumer companies trading on the US stock exchanges, such as NYSE, NASDAQ, and AMEX.

Consumer Stocks

4/19/2024
Symbol Chart Open High Low Close Volume % Change
ABEV 2.28 2.31 2.27 2.29 13.71M 0.44%
ABVC 1.04 1.04 0.97 0.99 167.6K -5.71%
ACEL 11.24 11.43 11.21 11.37 203.7K 0.98%
ACU 43.91 43.91 38.30 38.58 24.7K -10.30%
AFYA 15.92 16.18 15.89 16.02 97.6K -0.06%
AIVI 39.57 39.57 39.51 39.56 2.4K 0.56%
AMBO 1.62 1.75 1.62 1.73 18.2K 8.81%
AMC 2.89 3.30 2.83 3.16 28.49M 8.22%
AMCX 10.54 10.99 10.54 10.92 305.9K 3.02%
AOUT 8.54 8.78 8.39 8.65 16.8K 0.23%
APEI 12.50 12.98 12.50 12.61 154.6K 1.12%
ARCO 10.78 10.94 10.78 10.90 1.12M 1.30%
ARKR 14.00 14.00 14.00 14.00 3.1K 0.00%
ARLO 10.48 10.68 10.42 10.46 728.4K -1.04%
ARMK 31.24 31.92 31.24 31.87 3.2M 2.15%
ATGE 46.00 46.58 45.93 46.33 318.1K 0.41%
ATUS 1.90 1.99 1.86 1.97 3.04M 3.14%
AYRO 1.31 1.38 1.31 1.36 26.7K 3.03%
AYTU 2.80 2.83 2.74 2.79 6.9K 0.00%
AZEK 45.47 45.62 44.21 44.72 1.52M -1.26%
BALY 13.93 14.52 13.74 14.50 1.15M 3.57%
BBGI 0.72 0.73 0.70 0.71 18.2K -2.74%
BC 81.69 84.27 81.69 83.94 885.6K 2.27%
BGS 10.52 10.77 10.52 10.73 580.8K 1.42%
BH 193.42 200.00 193.42 199.73 2.2K 1.61%
BHAT 1.04 1.11 0.99 1.09 127.3K 14.74%
BJRI 31.83 32.50 31.83 32.10 287.9K 0.75%
BKNG 3460.51 3478.19 3405.16 3414.82 214.8K -0.45%
BLBD 33.39 34.64 32.72 33.94 1.23M 0.95%
BLMN 26.87 27.27 26.79 27.04 1.74M 0.04%
BLNK 2.35 2.38 2.28 2.29 2.67M -2.97%
BQ 0.28 0.31 0.25 0.30 1.05M 11.11%
BRFH 1.04 1.09 1.04 1.08 1.3K 4.85%
BRFS 3.26 3.35 3.25 3.28 2.52M 0.31%
BSET 13.05 13.37 13.05 13.11 9.8K -1.35%
BTBD 1.65 1.65 1.55 1.55 1K -8.82%
BTI 28.65 29.11 28.64 29.05 5.58M 0.80%
BTTR 6.27 6.38 6.00 6.25 29.3K 1.79%
BUD 58.56 58.85 58.32 58.74 1.43M 1.43%
BYD 62.91 63.36 62.51 62.66 1.02M -0.43%
BYND 6.35 6.44 6.22 6.41 1.32M 0.16%
BZH 25.81 26.66 25.81 26.31 255.8K 2.02%
CABO 397.58 408.15 394.53 395.61 1.1M -0.68%
CAG 30.42 30.82 30.31 30.62 4.85M 0.86%
CAKE 33.60 34.11 33.60 34.00 571.2K 0.56%
CAL 34.67 35.28 34.66 35.26 520.7K 1.18%
CALM 59.10 60.48 58.50 60.09 754.2K 1.47%
CBRL 56.09 58.72 56.09 58.70 801.1K 4.11%
CCEP 67.07 67.64 66.57 67.58 1.47M 1.47%
CCL 14.10 14.31 14.05 14.12 29.43M -0.42%
CCS 78.63 80.18 78.22 79.03 235.4K 0.32%
CCU 11.83 11.99 11.83 11.93 92.2K 0.34%
CELH 69.92 70.62 67.53 68.84 3.57M -1.61%
CENT 39.27 40.05 39.25 39.98 63.1K 1.81%
CGEM 18.00 18.26 15.20 15.66 1.18M -13.29%
CHCI 6.80 7.20 6.80 7.18 65.3K 5.59%
CHD 103.10 104.61 102.10 104.35 1.1M 1.11%
CHDN 119.78 120.57 118.25 118.96 403.5K -0.28%
CHH 116.01 117.01 115.20 116.35 525.5K -0.62%
CHTR 260.01 265.71 259.70 265.21 1.16M 2.04%
CHUY 30.22 30.68 30.04 30.59 86.3K 0.53%
CL 86.10 87.26 85.91 87.13 6M 0.48%
CLAR 6.09 6.27 6.05 6.24 171.3K 2.30%
CLX 142.55 143.61 141.40 143.55 1.11M 0.24%
CMG 2913.84 2913.84 2846.18 2869.11 441.7K -1.34%
CMLS 2.84 3.01 2.80 2.99 60.9K 7.17%
CNK 17.99 18.33 17.85 18.22 2.46M 0.55%
CNTY 2.90 3.00 2.85 2.94 116.1K 1.03%
COKE 801.02 820.90 801.02 817.18 36.5K 2.02%
COLM 75.28 76.82 75.28 76.55 696.2K 1.34%
COTY 10.93 11.17 10.90 11.15 6.15M 1.00%
CPB 43.80 44.39 43.68 44.20 2.24M 1.12%
CPHC 23.00 23.00 23.00 23.00 600 -1.08%
CROX 120.23 122.63 119.83 120.54 809.7K -0.45%
CRWS 5.03 5.07 4.97 5.02 14.3K 0.80%
CSSE 0.14 0.15 0.14 0.14 99.9K 0.00%
CSV 23.49 24.29 23.49 24.00 89.9K 1.82%
CTAS 666.01 669.22 659.00 661.29 390K -0.17%
CTHR 0.34 0.36 0.33 0.36 232.4K 5.88%
CUK 12.73 12.90 12.66 12.73 1.15M -0.55%
CURI 1.02 1.15 1.02 1.15 212K 11.65%
CVCO 347.63 359.90 347.63 358.20 70.8K 2.67%
CVEO 25.24 25.68 25.24 25.65 42.5K 2.31%
CVGW 26.64 28.44 26.64 28.41 212.2K 6.09%
CZR 37.95 38.50 37.81 38.20 2.87M 0.58%
DDI 10.69 10.72 9.71 10.09 17.2K -5.26%
DECK 815.04 817.24 793.46 800.38 477.8K -1.59%
DENN 8.00 8.19 8.00 8.17 309.6K 1.36%
DEO 139.77 141.07 139.65 140.76 663.4K -0.02%
DESP 11.32 11.68 11.23 11.65 668.7K 2.92%
DHI 146.12 146.83 141.47 142.19 3.39M -2.53%
DIN 42.59 43.50 42.59 43.35 300.6K 1.21%
DIS 111.72 112.72 111.08 112.61 9.4M 0.16%
DJCO 340.02 348.00 340.02 347.98 13.4K 1.75%
DKNG 41.57 42.47 40.22 40.68 11.68M -2.31%
DLA 2.58 2.71 2.58 2.69 14.3K 3.86%
DLB 78.46 78.91 77.96 78.18 256K -0.14%
DLPN 1.20 1.21 1.19 1.19 20.5K -0.83%
DLTH 4.30 4.35 4.24 4.30 49.7K -0.46%
DMAR 34.02 34.03 33.81 33.87 164.9K -0.47%
DOGZ 6.73 7.05 6.58 6.74 19.6K 0.45%
DOOO 67.73 69.75 67.17 69.38 72.5K 1.94%
DORM 87.49 88.98 87.42 88.40 98.4K 0.56%
DPZ 483.32 483.32 469.99 473.55 590.2K -1.68%
DRI 152.39 153.81 152.28 152.50 960.6K 0.14%
DXF 0.27 0.27 0.24 0.25 486K -10.71%
DXPE 49.84 51.30 49.84 50.47 72.2K 0.64%
DXYN 0.52 0.52 0.50 0.50 14.9K -1.96%
EA 126.05 127.46 125.74 127.27 1.87M 1.31%
EAT 45.04 45.44 44.58 45.23 1.33M -0.15%
EBAY 50.23 51.02 50.00 50.39 4.3M 0.88%
EDU 86.21 86.39 84.56 84.99 701.4K -2.19%
EDUC 1.86 2.05 1.81 1.98 27.5K 3.13%
EL 144.00 145.17 143.77 144.41 2.32M -0.28%
ELF 165.81 165.88 154.42 156.73 2.67M -6.44%
ENR 27.82 28.41 27.79 28.41 553K 1.57%
EPC 35.90 36.72 35.90 36.65 258K 1.41%
ESCA 13.65 13.94 13.34 13.68 21.8K -0.36%
EVC 1.96 2.14 1.96 2.10 890.3K 6.06%
EVRI 8.78 8.95 8.76 8.83 619.5K -0.11%
EXPE 128.81 129.93 128.03 129.00 1.35M 0.55%
EZPW 10.90 11.24 10.90 11.20 823.3K 2.19%
F 12.02 12.23 12.02 12.14 39.57M 0.66%
FARM 3.19 3.27 3.19 3.22 12.8K 0.31%
FAT 7.27 7.27 7.00 7.23 5.3K 2.55%
FCFS 128.70 131.33 128.70 130.41 215.8K 1.31%
FDP 25.33 25.86 25.33 25.78 201K 1.66%
FENG 1.82 1.87 1.82 1.82 6.8K -3.19%
FIZZ 44.47 45.59 44.47 45.35 140.8K 1.39%
FLL 4.96 5.14 4.96 5.13 52.3K 2.40%
FLO 24.05 24.60 23.98 24.58 1.59M 2.25%
FLUX 4.24 4.42 4.21 4.23 31.9K -0.47%
FLXS 37.40 37.76 36.97 37.49 12.3K 0.19%
FMX 119.37 120.77 118.83 119.69 1.74M 0.52%
FNKO 5.99 6.12 5.80 6.01 529.9K -0.33%
FORD 0.51 0.54 0.50 0.50 7K -7.41%
FOSL 0.80 0.86 0.78 0.85 426.5K 8.97%
FOX 28.46 28.98 28.46 28.87 1.08M 2.05%
FOXA 30.89 31.52 30.87 31.39 2.44M 2.01%
FOXF 40.48 41.05 40.25 40.49 538.2K -0.61%
FREE 4.83 4.84 4.82 4.83 221.7K 0.00%
FRPT 104.30 106.23 103.51 104.69 692.8K 0.82%
FRSH 17.67 18.08 17.45 17.59 3.97M -0.34%
FRSX 1.02 1.05 1.01 1.01 48.7K -3.81%
FTDR 29.90 30.77 29.90 30.47 708.8K 1.53%
FTFT 0.92 0.92 0.84 0.86 23.7K -3.37%
FUBO 1.39 1.42 1.32 1.35 8.75M -3.57%
FUN 38.30 38.79 38.00 38.08 41.3K -0.99%
FUV 0.40 0.41 0.40 0.40 39.3K -2.44%
GCI 2.48 2.63 2.42 2.60 1.4M 4.00%



Consumer Electronics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies